ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-12-18 (Thursday)88,605TOST holding increased by 12USD 3,244,715TOST holding increased by 99663USD 3,244,71512USD 99,663 USD 36.62 USD 35.5
2025-12-17 (Wednesday)88,593TOST holding decreased by -252USD 3,145,052TOST holding increased by 39031USD 3,145,052-252USD 39,031 USD 35.5 USD 34.96
2025-12-16 (Tuesday)88,845TOST holding increased by 12USD 3,106,021TOST holding increased by 15521USD 3,106,02112USD 15,521 USD 34.96 USD 34.79
2025-12-15 (Monday)88,833TOST holding increased by 50USD 3,090,500TOST holding decreased by -41764USD 3,090,50050USD -41,764 USD 34.79 USD 35.28
2025-12-12 (Friday)88,783TOST holding decreased by -12USD 3,132,264TOST holding decreased by -61692USD 3,132,264-12USD -61,692 USD 35.28 USD 35.97
2025-12-11 (Thursday)88,795TOST holding increased by 60USD 3,193,956TOST holding increased by 52737USD 3,193,95660USD 52,737 USD 35.97 USD 35.4
2025-12-10 (Wednesday)88,735USD 3,141,219TOST holding increased by 72763USD 3,141,2190USD 72,763 USD 35.4 USD 34.58
2025-12-09 (Tuesday)88,735TOST holding decreased by -72USD 3,068,456TOST holding decreased by -714USD 3,068,456-72USD -714 USD 34.58 USD 34.56
2025-12-08 (Monday)88,807USD 3,069,170TOST holding decreased by -98576USD 3,069,1700USD -98,576 USD 34.56 USD 35.67
2025-12-05 (Friday)88,807USD 3,167,746TOST holding increased by 41740USD 3,167,7460USD 41,740 USD 35.67 USD 35.2
2025-12-04 (Thursday)88,807USD 3,126,006TOST holding increased by 2664USD 3,126,0060USD 2,664 USD 35.2 USD 35.17
2025-12-03 (Wednesday)88,807USD 3,123,342TOST holding increased by 119001USD 3,123,3420USD 119,001 USD 35.17 USD 33.83
2025-12-02 (Tuesday)88,807USD 3,004,341TOST holding decreased by -47068USD 3,004,3410USD -47,068 USD 33.83 USD 34.36
2025-12-01 (Monday)88,807USD 3,051,409TOST holding increased by 15098USD 3,051,4090USD 15,098 USD 34.36 USD 34.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BHZPJ890

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY12 36.620* 37.71
2025-12-17SELL-25236.07034.810 34.936USD -8,804 37.72 Profit of 700 on sale
2025-12-16BUY12 34.960* 37.73
2025-12-15BUY50 34.790* 37.74
2025-12-12SELL-12 35.280* 37.75 Profit of 453 on sale
2025-12-11BUY60 35.970* 37.76
2025-12-09SELL-72 34.580* 37.78 Profit of 2,720 on sale
2025-11-28SELL-14 34.190* 37.88 Profit of 530 on sale
2025-11-26BUY144 33.540* 37.92
2025-11-24BUY1,620 33.480* 37.96
2025-11-21SELL-72 33.950* 37.98 Profit of 2,735 on sale
2025-11-19SELL-708 32.950* 38.03 Profit of 26,925 on sale
2025-11-18SELL-576 33.740* 38.05 Profit of 21,917 on sale
2025-11-17BUY24 34.710* 38.07
2025-11-14BUY48 35.900* 38.08
2025-11-13BUY492 36.710* 38.08
2025-11-12SELL-240 38.340* 38.08 Profit of 9,140 on sale
2025-11-10SELL-216 38.180* 38.08 Profit of 8,226 on sale
2025-11-06BUY8 36.380* 38.10
2025-11-05BUY96 39.020* 38.09
2025-11-03BUY13036.98035.380 35.540USD 4,620 38.10
2025-10-31BUY4836.46535.070 35.209USD 1,690 38.11
2025-10-30BUY36635.85034.150 34.320USD 12,561 38.13
2025-10-29BUY9335.74036.790 36.685USD 3,412 38.14
2025-10-24BUY1,65638.36039.725 39.588USD 65,559 38.14
2025-10-22BUY2,47238.11039.070 38.974USD 96,344 38.14
2025-10-20BUY5837.67038.040 38.003USD 2,204 38.14
2025-10-17BUY52437.50037.860 37.824USD 19,820 38.15
2025-10-14SELL-7237.79038.240 38.195USD -2,750 38.16 Loss of -3 on sale
2025-10-13BUY1235.84036.000 35.984USD 432 38.17
2025-10-06BUY22836.95037.250 37.220USD 8,486 38.18
2025-10-03BUY4836.64036.650 36.649USD 1,759 38.18
2025-10-02BUY4836.13036.150 36.148USD 1,735 38.20
2025-10-01BUY39835.60036.450 36.365USD 14,473 38.21
2025-09-29BUY2437.13037.560 37.517USD 900 38.22
2025-09-26SELL-1,22437.21037.300 37.291USD -45,644 38.23 Profit of 1,149 on sale
2025-09-25BUY66036.85037.248 37.208USD 24,557 38.24
2025-09-18BUY33641.48041.580 41.570USD 13,968 38.22
2025-09-17BUY51640.65040.973 40.941USD 21,125 38.21
2025-09-15BUY24940.22041.020 40.940USD 10,194 38.18
2025-09-12BUY18739.95040.820 40.733USD 7,617 38.17
2025-09-11SELL-65540.79040.800 40.799USD -26,723 38.16 Loss of -1,729 on sale
2025-09-10BUY11739.90041.145 41.021USD 4,799 38.15
2025-09-09BUY15640.92041.080 41.064USD 6,406 38.13
2025-08-27BUY8843.86044.790 44.697USD 3,933 38.06
2025-08-21BUY2042.60042.640 42.636USD 853 38.00
2025-08-19BUY6342.01042.800 42.721USD 2,691 37.95
2025-07-21BUY1047.31048.350 48.246USD 482 37.89
2025-07-18BUY48046.52047.500 47.402USD 22,753 37.84
2025-07-17BUY23,15946.62047.460 47.376USD 1,097,181 37.79
2025-07-16BUY62445.14045.235 45.226USD 28,221 37.74
2025-07-15BUY44044.34045.740 45.600USD 20,064 37.70
2025-07-03SELL-6443.58043.770 43.751USD -2,800 37.63 Loss of -392 on sale
2025-07-02SELL-49642.54043.280 43.206USD -21,430 37.60 Loss of -2,781 on sale
2025-06-30SELL-1244.29044.900 44.839USD -538 37.56 Loss of -87 on sale
2025-06-27BUY3243.89044.140 44.115USD 1,412 37.52
2025-06-26BUY1442.49042.520 42.517USD 595 37.49
2025-06-25BUY3241.50045.140 44.776USD 1,433 37.46
2025-06-24SELL-2444.67045.110 45.066USD -1,082 37.41 Loss of -184 on sale
2025-06-17SELL-3242.46043.008 42.953USD -1,375 37.24 Loss of -183 on sale
2025-06-13SELL-1441.54042.445 42.354USD -593 37.17 Loss of -73 on sale
2025-06-12BUY2442.54043.240 43.170USD 1,036 37.14
2025-06-06SELL-11244.01044.120 44.109USD -4,940 36.96 Loss of -801 on sale
2025-06-05SELL-17642.82044.340 44.188USD -7,777 36.92 Loss of -1,280 on sale
2025-06-04SELL-23241.84041.920 41.912USD -9,724 36.88 Loss of -1,167 on sale
2025-06-03BUY4841.63043.470 43.286USD 2,078 36.85
2025-06-02SELL-1442.99043.180 43.161USD -604 36.80 Loss of -89 on sale
2025-05-30BUY8842.18042.230 42.225USD 3,716 36.76
2025-05-29SELL-4842.24043.050 42.969USD -2,063 36.72 Loss of -300 on sale
2025-05-28SELL-3242.12042.750 42.687USD -1,366 36.68 Loss of -192 on sale
2025-05-23SELL-14442.49043.100 43.039USD -6,198 36.55 Loss of -934 on sale
2025-05-22BUY842.68043.120 43.076USD 345 36.51
2025-05-21SELL-4042.84044.140 44.010USD -1,760 36.46 Loss of -302 on sale
2025-05-20BUY17644.32044.600 44.572USD 7,845 36.40
2025-05-16SELL-7244.72045.560 45.476USD -3,274 36.27 Loss of -663 on sale
2025-05-15BUY845.23045.420 45.401USD 363 36.20
2025-05-14BUY14445.09045.135 45.130USD 6,499 36.13
2025-05-13BUY51543.96045.560 45.400USD 23,381 36.06
2025-05-12BUY42442.87042.950 42.942USD 18,207 36.01
2025-05-09BUY13640.84042.640 42.460USD 5,775 35.97
2025-05-08SELL-12836.65037.080 37.037USD -4,741 35.96 Loss of -137 on sale
2025-05-07BUY37635.56035.910 35.875USD 13,489 35.97
2025-05-06BUY8835.20035.860 35.794USD 3,150 35.97
2025-05-02SELL-1636.01036.385 36.347USD -582 35.97 Loss of -6 on sale
2025-05-01SELL-835.30036.220 36.128USD -289 35.98 Loss of -1 on sale
2025-04-28SELL-1,06735.74036.540 36.460USD -38,903 35.98 Loss of -509 on sale
2025-04-25SELL-1436.10036.610 36.559USD -512 35.98 Loss of -8 on sale
2025-04-24SELL-21735.95036.110 36.094USD -7,832 35.98 Loss of -24 on sale
2025-04-23SELL-7734.89036.750 36.564USD -2,815 35.99 Loss of -44 on sale
2025-04-22SELL-5634.18034.270 34.261USD -1,919 36.01 Profit of 98 on sale
2025-04-16SELL-27334.29035.015 34.942USD -9,539 36.09 Profit of 312 on sale
2025-04-11BUY15234.08034.265 34.246USD 5,205 36.13
2025-04-10BUY4833.36034.170 34.089USD 1,636 36.16
2025-04-09BUY8034.38034.720 34.686USD 2,775 36.18
2025-04-08SELL-23230.03032.725 32.455USD -7,530 36.24 Profit of 877 on sale
2025-04-07BUY15230.70032.930 32.707USD 4,971 36.29
2025-04-04BUY34430.54031.640 31.530USD 10,846 36.35
2025-04-02BUY13635.68035.930 35.905USD 4,883 36.36
2025-04-01BUY6434.26034.420 34.404USD 2,202 36.38
2025-03-31SELL-34433.17033.670 33.620USD -11,565 36.41 Profit of 961 on sale
2025-03-28SELL-3233.58035.600 35.398USD -1,133 36.44 Profit of 33 on sale
2025-03-26BUY835.97037.060 36.951USD 296 36.46
2025-03-25BUY2436.35036.880 36.827USD 884 36.46
2025-03-24BUY4836.15036.350 36.330USD 1,744 36.47
2025-03-21BUY1,23235.19035.610 35.568USD 43,820 36.48
2025-03-20BUY1635.88036.080 36.060USD 577 36.49
2025-03-19SELL-23235.10035.562 35.516USD -8,240 36.50 Profit of 229 on sale
2025-03-17SELL-1634.83035.140 35.109USD -562 36.55 Profit of 23 on sale
2025-03-14SELL-3234.46034.480 34.478USD -1,103 36.58 Profit of 67 on sale
2025-03-13SELL-832.61034.600 34.401USD -275 36.63 Profit of 18 on sale
2025-03-12SELL-4434.78035.010 34.987USD -1,539 36.65 Profit of 73 on sale
2025-03-11BUY833.45034.210 34.134USD 273 36.69
2025-03-06BUY43434.12036.140 35.938USD 15,597 36.79
2025-03-05SELL-4036.47036.720 36.695USD -1,468 36.79 Profit of 4 on sale
2025-03-03BUY2436.82038.805 38.607USD 927 36.81
2025-02-28BUY14338.60038.760 38.744USD 5,540 36.79
2025-02-27SELL-16037.53039.100 38.943USD -6,231 36.78 Loss of -346 on sale
2025-02-26SELL-2,02437.64037.940 37.910USD -76,730 36.77 Loss of -2,312 on sale
2025-02-25SELL-13636.20037.810 37.649USD -5,120 36.78 Loss of -119 on sale
2025-02-24BUY20037.18038.365 38.247USD 7,649 36.77
2025-02-21BUY10437.70040.160 39.914USD 4,151 36.76
2025-02-20BUY1840.26041.140 41.052USD 739 36.70
2025-02-19BUY1639.98041.590 41.429USD 663 36.66
2025-02-18SELL-8841.91043.010 42.900USD -3,775 36.58 Loss of -556 on sale
2025-02-14BUY2440.49040.950 40.904USD 982 36.45
2025-02-13SELL-1640.20041.110 41.019USD -656 36.39 Loss of -74 on sale
2025-02-12SELL-30439.75040.170 40.128USD -12,199 36.34 Loss of -1,151 on sale
2025-02-06BUY4041.98042.000 41.998USD 1,680 36.01
2025-02-05SELL-12041.32041.340 41.338USD -4,961 35.92 Loss of -651 on sale
2025-02-03BUY1440.01040.510 40.460USD 566 35.78
2025-01-30SELL-16840.31041.090 41.012USD -6,890 35.60 Loss of -910 on sale
2025-01-28SELL-10439.97040.360 40.321USD -4,193 35.43 Loss of -509 on sale
2025-01-27BUY4838.50039.403 39.313USD 1,887 35.36
2025-01-24BUY8839.33041.500 41.283USD 3,633 35.28
2025-01-23BUY8840.00040.060 40.054USD 3,525 35.18
2024-12-09BUY1638.30039.540 39.416USD 631 35.05
2024-12-06BUY24838.81038.840 38.837USD 9,632 34.97
2024-12-04BUY18438.14042.890 42.415USD 7,804 34.82
2024-12-03BUY10442.42042.680 42.654USD 4,436 34.64
2024-12-02BUY24042.37043.380 43.279USD 10,387 34.45
2024-11-29BUY2443.54043.710 43.693USD 1,049 34.22
2024-11-27BUY843.18043.520 43.486USD 348 33.75
2024-11-26SELL-27243.21044.115 44.025USD -11,975 33.23 Loss of -2,937 on sale
2024-11-26SELL-27243.21044.115 44.025USD -11,975 33.23 Loss of -2,937 on sale
2024-11-25SELL-46,09643.00043.620 43.558USD -2,007,850 32.95 Loss of -489,039 on sale
2024-11-22SELL-2542.74043.248 43.197USD -1,080 32.66 Loss of -263 on sale
2024-11-21BUY59442.36043.290 43.197USD 25,659 32.37
2024-11-19SELL-12742.50042.510 42.509USD -5,399 31.71 Loss of -1,371 on sale
2024-11-18BUY25939.82041.020 40.900USD 10,593 31.44
2024-11-12BUY1339.43039.800 39.763USD 517 31.17
2024-11-08BUY3537.48038.400 38.308USD 1,341 30.42
2024-11-08BUY3537.48038.400 38.308USD 1,341 30.42
2024-11-07BUY92432.67033.005 32.972USD 30,466 30.23
2024-11-07BUY92432.67033.005 32.972USD 30,466 30.23
2024-11-06BUY2432.14032.150 32.149USD 772 30.06
2024-11-06BUY2432.14032.150 32.149USD 772 30.06
2024-11-05SELL-6030.81031.040 31.017USD -1,861 29.99 Loss of -62 on sale
2024-11-05SELL-6030.81031.040 31.017USD -1,861 29.99 Loss of -62 on sale
2024-11-04SELL-43230.32031.354 31.251USD -13,500 29.95 Loss of -563 on sale
2024-11-04SELL-43230.32031.354 31.251USD -13,500 29.95 Loss of -563 on sale
2024-11-01SELL-12030.98031.570 31.511USD -3,781 29.82 Loss of -203 on sale
2024-11-01SELL-12030.98031.570 31.511USD -3,781 29.82 Loss of -203 on sale
2024-10-31BUY7930.03030.510 30.462USD 2,406 29.79
2024-10-31BUY7930.03030.510 30.462USD 2,406 29.79
2024-10-30SELL-53230.15030.560 30.519USD -16,236 29.73 Loss of -420 on sale
2024-10-30SELL-53230.15030.560 30.519USD -16,236 29.73 Loss of -420 on sale
2024-10-29SELL-50430.04030.280 30.256USD -15,249 29.67 Loss of -297 on sale
2024-10-29SELL-50430.04030.280 30.256USD -15,249 29.67 Loss of -297 on sale
2024-10-28BUY4230.12030.785 30.718USD 1,290 29.55
2024-10-28BUY4230.12030.785 30.718USD 1,290 29.55
2024-10-25BUY89629.49030.405 30.314USD 27,161 29.58
2024-10-25BUY89629.49030.405 30.314USD 27,161 29.58
2024-10-24BUY31,45330.03030.170 30.156USD 948,497 29.35
2024-10-24BUY31,45330.03030.170 30.156USD 948,497 29.35
2024-10-23SELL-1429.25029.542 29.513USD -413 29.45 Loss of -1 on sale
2024-10-23SELL-1429.25029.542 29.513USD -413 29.45 Loss of -1 on sale
2024-10-22BUY7029.37029.850 29.802USD 2,086 29.52
2024-10-21SELL-70029.52030.450 30.357USD -21,250 0.00 Loss of -21,250 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy