| Stock Name | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SMUA.AS(EUR) CXE |
| ETF Ticker | SMUA(EUR) Euronext Amsterdam |
| Stock Name | Covivio SA/France |
| Ticker | COV.PA(EUR) CXE |
Show aggregate COV.PA holdings
| Date | Number of COV.PA Shares Held | Base Market Value of COV.PA Shares | Local Market Value of COV.PA Shares | Change in COV.PA Shares Held | Change in COV.PA Base Value | Current Price per COV.PA Share Held | Previous Price per COV.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 2,642 | EUR 132,761 | EUR 132,761 | 0 | EUR 978 | EUR 50.2502 | EUR 49.88 |
| 2024-12-05 (Thursday) | 2,642 | EUR 131,783 | EUR 131,783 | 0 | EUR 687 | EUR 49.88 | EUR 49.62 |
| 2024-12-04 (Wednesday) | 2,642 | EUR 131,096 | EUR 131,096 | 0 | EUR 793 | EUR 49.62 | EUR 49.3198 |
| 2024-12-03 (Tuesday) | 2,642 | EUR 130,303 | EUR 130,303 | 0 | EUR -2,722 | EUR 49.3198 | EUR 50.3501 |
| 2024-12-02 (Monday) | 2,642 | EUR 133,025 | EUR 133,025 | 0 | EUR -4,359 | EUR 50.3501 | EUR 52 |
| 2024-11-29 (Friday) | 2,642 | EUR 137,384 | EUR 137,384 | 0 | EUR -1,189 | EUR 52 | EUR 52.45 |
| 2024-11-28 (Thursday) | 2,642 | EUR 138,573 | EUR 138,573 | 0 | EUR 2,906 | EUR 52.45 | EUR 51.3501 |
| 2024-11-27 (Wednesday) | 2,642 | EUR 135,667 | EUR 135,667 | 0 | EUR 264 | EUR 51.3501 | EUR 51.2502 |
| 2024-11-26 (Tuesday) | 2,642 | EUR 135,403 | EUR 135,403 | 0 | EUR -3,038 | EUR 51.2502 | EUR 52.4001 |
| 2024-11-26 (Tuesday) | 2,642 | EUR 135,403 | EUR 135,403 | 0 | EUR -3,038 | EUR 51.2502 | EUR 52.4001 |
| 2024-11-25 (Monday) | 2,642 | EUR 138,441 | EUR 138,441 | 0 | EUR 529 | EUR 52.4001 | EUR 52.1998 |
| 2024-11-25 (Monday) | 2,642 | EUR 138,441 | EUR 138,441 | 0 | EUR 529 | EUR 52.4001 | EUR 52.1998 |
| 2024-11-22 (Friday) | 2,642 | EUR 137,912 | EUR 137,912 | -107 | EUR -1,187 | EUR 52.1998 | EUR 50.5999 |
| 2024-11-21 (Thursday) | 2,749 | EUR 139,099 | EUR 139,099 | 0 | EUR -1,237 | EUR 50.5999 | EUR 51.0498 |
| 2024-11-20 (Wednesday) | 2,749 | EUR 140,336 | EUR 140,336 | 0 | EUR -825 | EUR 51.0498 | EUR 51.3499 |
| 2024-11-19 (Tuesday) | 2,749 | EUR 141,161 | EUR 141,161 | 0 | EUR -138 | EUR 51.3499 | EUR 51.4001 |
| 2024-11-18 (Monday) | 2,749 | EUR 141,299 | EUR 141,299 | 0 | EUR -275 | EUR 51.4001 | EUR 51.5002 |
| 2024-11-12 (Tuesday) | 2,749 | EUR 141,574 | EUR 141,574 | 0 | EUR -3,986 | EUR 51.5002 | EUR 52.9502 |
| 2024-11-12 (Tuesday) | 2,749 | EUR 141,574 | EUR 141,574 | 0 | EUR -3,986 | EUR 51.5002 | EUR 52.9502 |
| 2024-11-08 (Friday) | 2,749 | EUR 145,560 | EUR 145,560 | 0 | EUR 2,200 | EUR 52.9502 | EUR 52.1499 |
| 2024-11-08 (Friday) | 2,749 | EUR 145,560 | EUR 145,560 | 0 | EUR 2,200 | EUR 52.9502 | EUR 52.1499 |
| 2024-11-07 (Thursday) | 2,749 | EUR 143,360 | EUR 143,360 | 0 | EUR 412 | EUR 52.1499 | EUR 52 |
| 2024-11-07 (Thursday) | 2,749 | EUR 143,360 | EUR 143,360 | 0 | EUR 412 | EUR 52.1499 | EUR 52 |
| 2024-11-06 (Wednesday) | 2,749 | EUR 142,948 | EUR 142,948 | 0 | EUR -962 | EUR 52 | EUR 52.3499 |
| 2024-11-06 (Wednesday) | 2,749 | EUR 142,948 | EUR 142,948 | 0 | EUR -962 | EUR 52 | EUR 52.3499 |
| 2024-11-05 (Tuesday) | 2,749 | EUR 143,910 | EUR 143,910 | 0 | EUR 825 | EUR 52.3499 | EUR 52.0498 |
| 2024-11-05 (Tuesday) | 2,749 | EUR 143,910 | EUR 143,910 | 0 | EUR 825 | EUR 52.3499 | EUR 52.0498 |
| 2024-11-04 (Monday) | 2,749 | EUR 143,085 | EUR 143,085 | 0 | EUR -2,200 | EUR 52.0498 | EUR 52.8501 |
| 2024-11-04 (Monday) | 2,749 | EUR 143,085 | EUR 143,085 | 0 | EUR -2,200 | EUR 52.0498 | EUR 52.8501 |
| 2024-11-01 (Friday) | 2,749 | EUR 145,285 | EUR 145,285 | 0 | EUR 1,512 | EUR 52.8501 | EUR 52.3001 |
| 2024-11-01 (Friday) | 2,749 | EUR 145,285 | EUR 145,285 | 0 | EUR 1,512 | EUR 52.8501 | EUR 52.3001 |
| 2024-10-31 (Thursday) | 2,749 | EUR 143,773 | EUR 143,773 | 0 | EUR -2,061 | EUR 52.3001 | EUR 53.0498 |
| 2024-10-31 (Thursday) | 2,749 | EUR 143,773 | EUR 143,773 | 0 | EUR -2,061 | EUR 52.3001 | EUR 53.0498 |
| 2024-10-30 (Wednesday) | 2,749 | EUR 145,834 | EUR 145,834 | 0 | EUR -688 | EUR 53.0498 | EUR 53.3001 |
| 2024-10-30 (Wednesday) | 2,749 | EUR 145,834 | EUR 145,834 | 0 | EUR -688 | EUR 53.0498 | EUR 53.3001 |
| 2024-10-29 (Tuesday) | 2,749 | EUR 146,522 | EUR 146,522 | 0 | EUR -3,024 | EUR 53.3001 | EUR 54.4001 |
| 2024-10-29 (Tuesday) | 2,749 | EUR 146,522 | EUR 146,522 | 0 | EUR -3,024 | EUR 53.3001 | EUR 54.4001 |
| 2024-10-28 (Monday) | 2,749 | EUR 149,546 | EUR 149,546 | 0 | EUR 1,925 | EUR 54.4001 | EUR 53.6999 |
| 2024-10-28 (Monday) | 2,749 | EUR 149,546 | EUR 149,546 | 0 | EUR 1,925 | EUR 54.4001 | EUR 53.6999 |
| 2024-10-25 (Friday) | 2,749 | EUR 147,621 | EUR 147,621 | 0 | EUR 0 | EUR 53.6999 | EUR 53.6999 |
| 2024-10-25 (Friday) | 2,749 | EUR 147,621 | EUR 147,621 | 0 | EUR 0 | EUR 53.6999 | EUR 53.6999 |
| 2024-10-24 (Thursday) | 2,749 | EUR 147,621 | EUR 147,621 | 0 | EUR 137 | EUR 53.6999 | EUR 53.6501 |
| 2024-10-24 (Thursday) | 2,749 | EUR 147,621 | EUR 147,621 | 0 | EUR 137 | EUR 53.6999 | EUR 53.6501 |
| 2024-10-23 (Wednesday) | 2,749 | EUR 147,484 | EUR 147,484 | 0 | EUR 2,612 | EUR 53.6501 | EUR 52.6999 |
| 2024-10-23 (Wednesday) | 2,749 | EUR 147,484 | EUR 147,484 | 0 | EUR 2,612 | EUR 53.6501 | EUR 52.6999 |
| 2024-10-22 (Tuesday) | 2,749 | EUR 144,872 | EUR 144,872 | 0 | EUR -1,100 | EUR 52.6999 | EUR 53.1 |
| 2024-10-22 (Tuesday) | 2,749 | EUR 144,872 | EUR 144,872 | 0 | EUR -1,100 | EUR 52.6999 | EUR 53.1 |
| 2024-10-21 (Monday) | 2,749 | EUR 145,972 | EUR 145,972 | 0 | EUR -4,123 | EUR 53.1 | EUR 54.5999 |
| 2024-10-21 (Monday) | 2,749 | EUR 145,972 | EUR 145,972 | 0 | EUR -4,123 | EUR 53.1 | EUR 54.5999 |
| 2024-10-18 (Friday) | 2,749 | EUR 150,095 | EUR 150,095 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-22 | SELL | -107 | 52.200* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.