ETF Trades of COV.PA

NameCovivio SA/France
ISINFR0000064578
CountryEurope
CurrencyEUR
ExchangeCXE
LEI969500P8M3W2XX376054

Who is buying and selling COV.PA shares/equities?

<
DateETF ISIN/Name Action Num Shares Bought/SoldBook Value of Trade
2024-12-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY143 @53.0816 7,591
2024-12-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY143 @53.0816 7,591
2024-12-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY143 @53.0816 7,591
2024-12-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY143 @53.0816 7,591
2024-12-06 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-196 @53.0816 -10,404
2024-12-06 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-196 @53.0816 -10,404
 
2024-12-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY247 @52.7406 13,027
2024-12-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY247 @52.7406 13,027
2024-12-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY247 @52.7406 13,027
2024-12-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY247 @52.7406 13,027
2024-12-05 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) BUY364 @52.7406 19,198
2024-12-05 IE00BMZ17X30 (ISHARES WSRI $ H) BUY364 @52.7406 19,198
2024-12-05 IE0001YGXFO5 (ISHETF756290XAMS) SELL-6 @52.6667 -316
2024-12-05 IE000YNE6S57 (ISHETF756290XAMS) SELL-6 @52.6667 -316
2024-12-05 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-6,585 @49.88 -328,460
 
2024-12-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY104 @52.2474 5,434
2024-12-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY104 @52.2474 5,434
2024-12-04 IE00B53QG562 (iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)) BUY329 @49.62 16,325
2024-12-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY104 @52.2474 5,434
2024-12-04 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @52.2474 366
2024-12-04 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY7 @52.2474 366
2024-12-04 IE00BG0J9Y53 (iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist) BUY329 @49.62 16,325
2024-12-04 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-200 @52.2474 -10,449
2024-12-04 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-200 @52.2474 -10,449
2024-12-04 IE00BKBF6616 (iShares Core MSCI EMU UCITS ETF) BUY329 @49.62 16,325
2024-12-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY104 @52.2474 5,434
2024-12-04 IE00BL3J3H81 (iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)) BUY329 @49.62 16,325
2024-12-04 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) BUY168 @52.2474 8,778
2024-12-04 IE00BMZ17X30 (ISHARES WSRI $ H) BUY168 @52.2474 8,778
2024-12-04 IE00BYXZ2585 (iShares VII plc - iShares Core MSCI EMU UCITS ETF) BUY329 @49.62 16,325
 
2024-12-03 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY208 @51.8723 10,789
2024-12-03 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY208 @51.8723 10,789
2024-12-03 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-670 @49.32 -33,044
2024-12-03 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY208 @51.8723 10,789
2024-12-03 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-858 @51.8723 -44,506
2024-12-03 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-670 @49.32 -33,044
2024-12-03 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-858 @51.8723 -44,506
2024-12-03 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY208 @51.8723 10,789
2024-12-03 IE00BMDBMG37 (ISHARES MES $ A) SELL-670 @49.32 -33,044
2024-12-03 IE00013A2XD6 (ISH ACWI USD DIS) BUY32 @51.8724 1,660
2024-12-03 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-2,634 @49.32 -129,909
2024-12-03 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY23 @51.8725 1,193
 
2024-12-02 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY260 @52.7139 13,706
2024-12-02 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY260 @52.7139 13,706
2024-12-02 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY260 @52.7139 13,706
2024-12-02 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY260 @52.7139 13,706
2024-12-02 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-2,632 @50.35 -132,521
2024-12-02 IE00BG13YH41 (iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)) SELL-364 @50.35 -18,327
2024-12-02 IE00BP3QZJ36 (iShares IV Public Limited Company - iShares MSCI France UCITS ETF) SELL-890 @50.3499 -44,811
2024-12-02 IE00BQN1K901 (iShares Edge MSCI Europe Value Factor UCITS ETF) SELL-364 @50.35 -18,327
 
2024-11-29 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY234 @54.9224 12,852
2024-11-29 IE00B1YZSC51 (iShares Core MSCI Europe UCITS ETF EUR (Dist) USD) BUY34 @52 1,768
2024-11-29 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY234 @54.9224 12,852
2024-11-29 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-402 @52 -20,904
2024-11-29 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY234 @54.9224 12,852
2024-11-29 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-402 @52 -20,904
2024-11-29 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY234 @54.9224 12,852
2024-11-29 IE00BL4KKW48 (iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)) BUY34 @52 1,768
2024-11-29 IE00BMDBMG37 (ISHARES MES $ A) SELL-402 @52 -20,904
2024-11-29 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-27 @54.9224 -1,483
2024-11-29 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-27 @54.9224 -1,483
2024-11-29 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY23 @54.9224 1,263
2024-11-29 IE00BFNM3B99 (iShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF) SELL-252 @52 -13,104
2024-11-29 IE00BFNM3C07 (iShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF) SELL-252 @52 -13,104
 
2024-11-27 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY104 @54.2847 5,646
2024-11-27 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY104 @54.2847 5,646
2024-11-27 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY104 @54.2847 5,646
2024-11-27 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY104 @54.2847 5,646
 
2024-11-26 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY299 @53.7202 16,062
2024-11-26 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY299 @53.7202 16,062
2024-11-26 IE00B14X4N27 (iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF) SELL-171 @51.25 -8,764
2024-11-26 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY299 @53.7202 16,062
2024-11-26 IE00BFNM3D14 (iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP) BUY28 @51.25 1,435
2024-11-26 IE00BFNM3D14 (iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP) BUY28 @51.25 1,435
2024-11-26 IE00BFNM3F38 (Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf) BUY28 @51.25 1,435
2024-11-26 IE00BFNM3F38 (Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf) BUY28 @51.25 1,435
2024-11-26 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @53.7202 376
2024-11-26 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @53.7202 376
2024-11-26 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY7 @53.7202 376
2024-11-26 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY1,581 @51.25 81,026
2024-11-26 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY1,581 @51.25 81,026
2024-11-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY299 @53.7202 16,062
2024-11-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY299 @53.7202 16,062
 
2024-11-25 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY26 @54.9597 1,429
2024-11-25 IE00B14X4N27 (iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF) SELL-57 @52.3999 -2,987
2024-11-25 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY26 @54.9597 1,429
2024-11-25 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) BUY4,151 @52.4 217,512
2024-11-25 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY26 @54.9597 1,429
2024-11-25 IE00BG13YH41 (iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)) BUY6,349 @52.4 332,688
2024-11-25 IE00BG13YH41 (iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)) BUY6,349 @52.4 332,688
2024-11-25 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) BUY4,151 @52.4 217,512
2024-11-25 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) BUY4,151 @52.4 217,512
2024-11-25 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) SELL-25,605 @52.4 -1,341,702
2024-11-25 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) SELL-25,605 @52.4 -1,341,702
2024-11-25 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) SELL-9,717 @52.4 -509,171
2024-11-25 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) SELL-9,717 @52.4 -509,171
2024-11-25 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY26 @54.9597 1,429
2024-11-25 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY26 @54.9597 1,429
2024-11-25 IE00BMDBMG37 (ISHARES MES $ A) BUY4,151 @52.4 217,512
2024-11-25 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-81 @54.9598 -4,452
2024-11-25 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-81 @54.9598 -4,452
2024-11-25 IE00BQN1K901 (iShares Edge MSCI Europe Value Factor UCITS ETF) BUY6,349 @52.4 332,688
2024-11-25 IE00BQN1KC32 (iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF) SELL-42 @52.4002 -2,201
 
2024-11-22 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-129 @52.2 -6,734
2024-11-22 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-129 @52.2 -6,734
2024-11-22 IE00BJLKK341 (iShares MSCI EMU SRI UCITS ETF) SELL-107 @52.1998 -5,585
2024-11-22 IE00BJM0B415 (iShares MSCI EMU SRI UCITS ETF) SELL-107 @52.1998 -5,585
2024-11-22 IE00BMDBMG37 (ISHARES MES $ A) SELL-129 @52.2 -6,734
 
2024-11-21 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY104 @53.1857 5,531
2024-11-21 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY104 @53.1857 5,531
2024-11-21 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY104 @53.1857 5,531
2024-11-21 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY12 @53.1857 638
2024-11-21 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY12 @53.1857 638
2024-11-21 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY104 @53.1857 5,531
2024-11-21 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY14 @53.1856 745
 
2024-11-20 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY169 @53.7072 9,077
2024-11-20 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY169 @53.7072 9,077
2024-11-20 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-129 @51.05 -6,585
2024-11-20 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY169 @53.7072 9,077
2024-11-20 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY14 @53.707 752
2024-11-20 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY14 @53.707 752
2024-11-20 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-129 @51.05 -6,585
2024-11-20 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY169 @53.7072 9,077
2024-11-20 IE00BMDBMG37 (ISHARES MES $ A) SELL-129 @51.05 -6,585
2024-11-20 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY30 @53.7072 1,611
 
2024-11-19 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY117 @54.3617 6,360
2024-11-19 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY117 @54.3617 6,360
2024-11-19 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-129 @51.35 -6,624
2024-11-19 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY117 @54.3617 6,360
2024-11-19 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY42 @54.3617 2,283
2024-11-19 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY42 @54.3617 2,283
2024-11-19 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-37 @54.3617 -2,011
2024-11-19 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-129 @51.35 -6,624
2024-11-19 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-37 @54.3617 -2,011
2024-11-19 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY117 @54.3617 6,360
2024-11-19 IE00BMDBMG37 (ISHARES MES $ A) SELL-129 @51.35 -6,624
 
2024-11-18 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY416 @54.3478 22,609
2024-11-18 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-431 @51.4 -22,153
2024-11-18 IE00B0M62Q58 (iShares Public Limited Company - iShares MSCI World UCITS ETF) BUY7 @54.348 380
2024-11-18 IE00B14X4N27 (iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF) SELL-57 @51.4 -2,930
2024-11-18 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF Acc) BUY19 @42.9957 817
2024-11-18 IE00B4K48X80 (iShares Core MSCI Europe UCITS ETF EUR (Acc)) BUY210 @51.4 10,794
2024-11-18 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY416 @54.3478 22,609
2024-11-18 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY416 @54.3478 22,609
2024-11-18 IE00BF20LF40 (iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)) BUY117 @51.4 6,014
2024-11-18 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY98 @54.3478 5,326
2024-11-18 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY98 @54.3478 5,326
2024-11-18 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-39 @54.3478 -2,120
2024-11-18 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-39 @54.3478 -2,120
2024-11-18 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY416 @54.3478 22,609
2024-11-18 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-156 @54.3478 -8,478
2024-11-18 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-156 @54.3478 -8,478
2024-11-18 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY28 @54.3477 1,522
2024-11-18 IE00BP3QZD73 (iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF) BUY315 @54.3479 17,120
2024-11-18 IE00BP3QZJ36 (iShares IV Public Limited Company - iShares MSCI France UCITS ETF) BUY1,602 @51.3999 82,343
2024-11-18 IE00BYXYX745 (iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)) BUY117 @51.4 6,014
 
2024-11-12 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF Acc) BUY10 @51.5 515
2024-11-12 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY117 @54.6389 6,393
2024-11-12 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY117 @54.6389 6,393
2024-11-12 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) BUY54 @54.6389 2,951
2024-11-12 IE00BMZ17X30 (ISHARES WSRI $ H) BUY54 @54.6389 2,951
2024-11-12 IE00BYX2JD69 (iShares MSCI World SRI UCITS ETF EUR (Acc)) BUY54 @54.6389 2,951
2024-11-12 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY28 @54.6388 1,530
2024-11-12 IE00BVDPJP67 (iShares MSCI Europe ex-UK GBP Hedged UCITS ETF Dist) BUY46 @42.8087 1,969
2024-11-12 IE0001YGXFO5 (ISHETF756290XAMS) BUY3 @54.6667 164
2024-11-12 IE000YNE6S57 (ISHETF756290XAMS) BUY3 @54.6667 164
 
2024-11-11 IE00BMZ17X30 (ISHARES WSRI $ H) BUY135 @56.0085 7,561
2024-11-11 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY169 @56.0085 9,465
2024-11-11 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY169 @56.0085 9,465
2024-11-11 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY169 @56.0085 9,465
2024-11-11 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY28 @56.0086 1,568
2024-11-11 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY28 @56.0086 1,568
2024-11-11 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY28 @56.0086 1,568
2024-11-11 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY28 @56.0086 1,568
2024-11-11 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY169 @56.0085 9,465
 
2024-11-08 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY28 @56.9159 1,594
2024-11-08 IE0001YGXFO5 (ISHETF756290XAMS) BUY3 @56.8889 171
2024-11-08 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY117 @56.916 6,659
2024-11-08 IE000YNE6S57 (ISHETF756290XAMS) BUY3 @56.8889 171
2024-11-08 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY117 @56.916 6,659
2024-11-08 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY117 @56.916 6,659
2024-11-08 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY117 @56.916 6,659
 
2024-11-07 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY42 @56.3845 2,368
2024-11-07 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY130 @56.3846 7,330
2024-11-07 IE00B0M62Q58 (iShares Public Limited Company - iShares MSCI World UCITS ETF) BUY6 @56.3846 338
2024-11-07 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY130 @56.3846 7,330
2024-11-07 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY130 @56.3846 7,330
2024-11-07 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY99 @52.15 5,163
2024-11-07 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY99 @52.15 5,163
2024-11-07 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY130 @56.3846 7,330
 
2024-11-06 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) BUY27 @55.8402 1,508
2024-11-06 IE00BMZ17X30 (ISHARES WSRI $ H) BUY27 @55.8402 1,508
2024-11-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY65 @55.8402 3,630
2024-11-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY65 @55.8402 3,630
2024-11-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY65 @55.8402 3,630
2024-11-06 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY21 @55.8401 1,173
2024-11-06 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY21 @55.8401 1,173
2024-11-06 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY21 @55.8401 1,173
2024-11-06 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY21 @55.8401 1,173
2024-11-06 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY111 @52 5,772
2024-11-06 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY111 @52 5,772
2024-11-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY65 @55.8402 3,630
 
2024-11-05 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-27 @57.072 -1,541
2024-11-05 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-27 @57.072 -1,541
2024-11-05 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) BUY448 @57.0719 25,568
2024-11-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY208 @57.072 11,871
2024-11-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY208 @57.072 11,871
2024-11-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY208 @57.072 11,871
2024-11-05 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY495 @52.35 25,913
2024-11-05 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY495 @52.35 25,913
2024-11-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY208 @57.072 11,871
 
2024-11-04 IE00B4K48X80 (iShares Core MSCI Europe UCITS ETF EUR (Acc)) BUY84 @52.05 4,372
2024-11-04 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY22 @56.7292 1,248
 
2024-11-01 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY195 @57.337 11,181
2024-11-01 IE000X08RX14 (iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc)) SELL-312 @57.337 -17,889
2024-11-01 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY195 @57.337 11,181
2024-11-01 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY195 @57.337 11,181
2024-11-01 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-312 @57.337 -17,889
2024-11-01 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-312 @57.337 -17,889
2024-11-01 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-312 @57.337 -17,889
2024-11-01 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-312 @57.337 -17,889
2024-11-01 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY195 @57.337 11,181
 
2024-10-31 IE00BL4KKW48 (iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)) BUY1,376 @52.3 71,965
2024-10-31 IE00BMDBMG37 (ISHARES MES $ A) SELL-1,032 @52.3 -53,974
2024-10-31 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY104 @56.7795 5,905
2024-10-31 IE00B0M62Q58 (iShares Public Limited Company - iShares MSCI World UCITS ETF) BUY6 @56.7797 341
2024-10-31 IE00B1YZSC51 (iShares Core MSCI Europe UCITS ETF EUR (Dist) USD) BUY1,376 @52.3 71,965
2024-10-31 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY104 @56.7795 5,905
2024-10-31 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-1,032 @52.3 -53,974
2024-10-31 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY104 @56.7795 5,905
2024-10-31 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-1,032 @52.3 -53,974
2024-10-31 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-1,032 @52.3 -53,974
2024-10-31 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY104 @56.7795 5,905
 
2024-10-30 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-125 @57.6309 -7,204
2024-10-30 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-125 @57.6309 -7,204
2024-10-30 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY65 @57.6309 3,746
2024-10-30 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF Acc) SELL-19 @44.2986 -842
2024-10-30 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY65 @57.6309 3,746
2024-10-30 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY65 @57.6309 3,746
2024-10-30 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY111 @53.05 5,889
2024-10-30 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY111 @53.05 5,889
2024-10-30 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY65 @57.6309 3,746
 
2024-10-29 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-23 @57.556 -1,324
2024-10-29 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-23 @57.556 -1,324
2024-10-29 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY92 @57.556 5,295
2024-10-29 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY92 @57.556 5,295
2024-10-29 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY92 @57.556 5,295
2024-10-29 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @57.5559 403
2024-10-29 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @57.5559 403
2024-10-29 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY7 @57.5559 403
2024-10-29 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY7 @57.5559 403
2024-10-29 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY92 @57.556 5,295
 
2024-10-28 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-115 @58.8526 -6,768
2024-10-28 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-115 @58.8526 -6,768
2024-10-28 IE00BQN1KC32 (iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF) SELL-390 @54.3998 -21,216
2024-10-28 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY104 @58.8526 6,121
2024-10-28 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY104 @58.8526 6,121
2024-10-28 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) SELL-44 @58.8527 -2,590
2024-10-28 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY104 @58.8526 6,121
2024-10-28 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @58.8525 412
2024-10-28 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY7 @58.8525 412
2024-10-28 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY7 @58.8525 412
2024-10-28 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY7 @58.8525 412
2024-10-28 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) BUY408 @54.4 22,195
2024-10-28 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) BUY408 @54.4 22,195
2024-10-28 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY1,485 @54.4 80,784
2024-10-28 IE00BHZPJ676 (iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP) BUY1,485 @54.4 80,784
2024-10-28 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY104 @58.8526 6,121
 
2024-10-25 IE00BMDBMG37 (ISHARES MES $ A) SELL-387 @53.7 -20,782
2024-10-25 IE00B52VJ196 (iShares MSCI Europe SRI UCITS ETF EUR (Acc)) SELL-387 @53.7 -20,782
2024-10-25 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-387 @53.7 -20,782
2024-10-25 IE00BGDPWW94 (iShares MSCI Europe SRI UCITS ETF) SELL-387 @53.7 -20,782
 
2024-10-24 IE00BZ0PKV06 (iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) USD) BUY99 @53.7001 5,316
2024-10-24 IE00BG13YL86 (iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD) BUY99 @53.7001 5,316
2024-10-24 IE00BG13YL86 (iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD) BUY99 @53.7001 5,316
 
2024-10-23 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) BUY140 @57.8079 8,093
2024-10-23 IE00BMZ17X30 (ISHARES WSRI $ H) BUY140 @57.8079 8,093
2024-10-23 IE00BQN1KC32 (iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF) BUY778 @53.6502 41,740
2024-10-23 IE00BVDPJP67 (iShares MSCI Europe ex-UK GBP Hedged UCITS ETF Dist) BUY46 @44.6479 2,054
2024-10-23 IE00B4K48X80 (iShares Core MSCI Europe UCITS ETF EUR (Acc)) BUY84 @53.65 4,507
2024-10-23 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) BUY408 @53.65 21,889
2024-10-23 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) BUY408 @53.65 21,889
 
2024-10-22 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-306 @56.9687 -17,432
2024-10-22 IE00BMZ17X30 (ISHARES WSRI $ H) SELL-306 @56.9687 -17,432
2024-10-22 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY49 @56.9687 2,791
2024-10-22 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc)) BUY49 @56.9687 2,791
2024-10-22 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY49 @56.9687 2,791
2024-10-22 IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF) BUY49 @56.9687 2,791
2024-10-22 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) BUY408 @52.7 21,502
2024-10-22 IE00BHZPHZ28 (iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc) BUY408 @52.7 21,502
 
2024-10-21 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY104 @57.5338 5,984
2024-10-21 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY104 @57.5338 5,984
2024-10-21 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY104 @57.5338 5,984
2024-10-21 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY104 @57.5338 5,984
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.