Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Townsquare Capital LLC Decreases Stake in Toast, Inc. (NYSE:TOST)
Townsquare Capital LLC decreased its position in Toast, Inc. (NYSE:TOST – Free Report) by 7.5% during the 4th quarter, Holdings Channel reports. The fund owned 8,526 shares of the company’s stock after selling 691 shares during the quarter. Townsquare Capital LLC’s holdings in Toast were worth $311,000 as of its most recent SEC filing. Other […] - 2025-04-22 08:22:58
Sterling Capital Management LLC Sells 786 Shares of Toast, Inc. (NYSE:TOST)
Sterling Capital Management LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 9.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,317 shares of the company’s stock after selling 786 shares during the period. Sterling Capital Management LLC’s holdings in Toast were worth $267,000 as of its […] - 2025-04-21 07:52:47
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Critical Comparison: Toast (NYSE:TOST) and Betawave (OTCMKTS:BWAV)
Betawave (OTCMKTS:BWAV – Get Free Report) and Toast (NYSE:TOST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, risk, dividends, institutional ownership and profitability. Valuation and Earnings This table compares Betawave and […] - 2025-04-16 06:14:50
Orion Portfolio Solutions LLC Makes New $208,000 Investment in Toast, Inc. (NYSE:TOST)
Orion Portfolio Solutions LLC acquired a new stake in Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,710 shares of the company’s stock, valued at approximately $208,000. Other hedge funds have also modified their holdings […] - 2025-04-11 09:36:52
Schroder Investment Management Group Buys New Holdings in Toast, Inc. (NYSE:TOST)
Schroder Investment Management Group purchased a new position in shares of Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 25,517 shares of the company’s stock, valued at approximately $941,000. A number of other large investors […] - 2025-04-08 08:12:53
Toast, Inc. (NYSE:TOST) Shares Purchased by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC grew its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 50.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,998 shares of the company’s stock after acquiring an additional 2,011 shares during the period. […] - 2025-04-07 08:56:54
Mitsubishi UFJ Trust & Banking Corp Acquires 24,258 Shares of Toast, Inc. (NYSE:TOST)
Mitsubishi UFJ Trust & Banking Corp raised its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 15.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 185,105 shares of the company’s stock after purchasing an additional 24,258 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in Toast were […] - 2025-03-31 09:20:54
SoundHound AI Has Been My Favorite Artificial Intelligence Stock in 2025. Here's Why I'm Not Changing Course in the Sell-Off.
I have bought more SoundHound AI (NASDAQ: SOUN) stock this year than any other artificial intelligence (AI) stock. The recent sell-off in pricey tech stocks won't make me stop. In fact, I wouldn't have bought any SoundHound AI shares at all if they hadn't taken a plunge first. - 2025-03-27 12:11:00
Envestnet Portfolio Solutions Inc. Increases Position in Toast, Inc. (NYSE:TOST)
Envestnet Portfolio Solutions Inc. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 6.6% in the 4th quarter, Holdings Channel reports. The fund owned 19,967 shares of the company’s stock after purchasing an additional 1,236 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Toast were worth $728,000 at the end of […] - 2025-03-25 08:00:58
Toast, Inc. (NYSE:TOST) President Sells $1,548,568.40 in Stock
Toast, Inc. (NYSE:TOST – Get Free Report) President Stephen Fredette sold 44,056 shares of Toast stock in a transaction dated Wednesday, March 19th. The stock was sold at an average price of $35.15, for a total value of $1,548,568.40. Following the completion of the transaction, the president now owns 1,447,717 shares in the company, valued […] - 2025-03-24 08:05:01
Toast, Inc. (NYSE:TOST) Receives $40.48 Consensus Price Target from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has earned a consensus rating of “Hold” from the twenty-two ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, twelve have issued a hold rating and nine have issued a buy rating on the […] - 2025-03-24 06:40:48
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
AlphaQuest LLC Has $81,000 Stock Position in Toast, Inc. (NYSE:TOST)
AlphaQuest LLC decreased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 95.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218 shares of the company’s stock after selling 46,932 shares during the quarter. AlphaQuest LLC’s holdings in Toast were worth $81,000 as […] - 2025-03-20 08:13:09
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
M&T Bank Corp Increases Stake in Toast, Inc. (NYSE:TOST)
M&T Bank Corp boosted its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 34,762 shares of the company’s stock after acquiring an additional 3,807 shares during the quarter. M&T Bank Corp’s holdings in Toast were worth $1,267,000 as of its most recent SEC […] - 2025-03-11 08:23:03
Amalgamated Bank Purchases 1,138 Shares of Toast, Inc. (NYSE:TOST)
Amalgamated Bank increased its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 30,746 shares of the company’s stock after purchasing an additional 1,138 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-04 09:22:49
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
Sanctuary Advisors LLC Decreases Stock Holdings in Toast, Inc. (NYSE:TOST)
Sanctuary Advisors LLC cut its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 10,138 shares of the company’s stock after selling 1,413 shares during the quarter. Sanctuary Advisors LLC’s holdings in Toast were worth $409,000 at the end of the most recent reporting period. […] - 2025-03-03 08:50:50
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
What's Cooking at Toast?
In this podcast, Motley Fool analyst Tim Beyers and host Mary Long break down the latest earnings report from restaurant tech company Toast and discuss Microsoft's latest development in quantum computing. - 2025-02-25 00:24:00
Toast, Inc. (NYSE:TOST) Receives Consensus Rating of “Hold” from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has received an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation and ten have issued a buy recommendation on the company. […] - 2025-02-24 08:16:57
3 Growth Stocks That Could Go Even Higher in 2025 and Beyond
Many high-growth stocks rallied over the past year in expectation of lower interest rates, boosting their stock prices and their valuations in the process. But because of those gains, some investors might be wary of chasing those highfliers now, especially as the real potential f - 2025-02-21 09:15:00
Vontobel Holding Ltd. Sells 5,338 Shares of Toast, Inc. (NYSE:TOST)
Vontobel Holding Ltd. trimmed its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 27.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,843 shares of the company’s stock after selling 5,338 shares during the quarter. Vontobel Holding Ltd.’s holdings in Toast were worth $505,000 as of its most recent filing with […] - 2025-02-20 08:34:45
Could SoundHound Leave Other AI Stocks in the Dust?
SoundHound (NASDAQ: SOUN) has been a hot stock over the past year, but hasn't been able to reach profitability. Is the lead in voice AI enough to be a 10x stock or are shares overhyped? Travis Hoium covers that in the video below. - 2025-02-19 12:00:00
Toast, Inc. (NYSE:TOST) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Toast, Inc. (NYSE:TOST – Free Report) by 13.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 138,734 shares of the company’s stock after buying an additional 16,489 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 09:14:16
Wedbush Weighs in on Toast’s Q1 Earnings (NYSE:TOST)
Toast, Inc. (NYSE:TOST – Free Report) – Equities researchers at Wedbush dropped their Q1 2025 earnings per share (EPS) estimates for shares of Toast in a research report issued to clients and investors on Friday, February 14th. Wedbush analyst N. Setyan now expects that the company will earn $0.04 per share for the quarter, down […] - 2025-02-18 06:35:08
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00

iShares Core MSCI World UCITS ETF TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-05-08 (Thursday)526,747USD 19,305,278USD 19,305,278
2025-05-07 (Wednesday)526,747USD 18,731,123USD 18,731,123
2025-05-06 (Tuesday)526,747TOST holding increased by 492USD 18,541,494TOST holding decreased by -319485USD 18,541,494492USD -319,485 USD 35.2 USD 35.84
2025-05-05 (Monday)526,255USD 18,860,979TOST holding decreased by -89464USD 18,860,9790USD -89,464 USD 35.84 USD 36.01
2025-05-02 (Friday)526,255USD 18,950,443TOST holding increased by 373641USD 18,950,4430USD 373,641 USD 36.01 USD 35.3
2025-05-01 (Thursday)526,255USD 18,576,802TOST holding decreased by -147351USD 18,576,8020USD -147,351 USD 35.3 USD 35.58
2025-04-30 (Wednesday)526,255TOST holding increased by 340USD 18,724,153TOST holding decreased by -319229USD 18,724,153340USD -319,229 USD 35.58 USD 36.21
2025-04-29 (Tuesday)525,915USD 19,043,382TOST holding increased by 247180USD 19,043,3820USD 247,180 USD 36.21 USD 35.74
2025-04-28 (Monday)525,915USD 18,796,202TOST holding decreased by -189330USD 18,796,2020USD -189,330 USD 35.74 USD 36.1
2025-04-25 (Friday)525,915TOST holding increased by 820USD 18,985,532TOST holding increased by 108367USD 18,985,532820USD 108,367 USD 36.1 USD 35.95
2025-04-24 (Thursday)525,095TOST holding increased by 656USD 18,877,165TOST holding increased by 579488USD 18,877,165656USD 579,488 USD 35.95 USD 34.89
2025-04-23 (Wednesday)524,439TOST holding increased by 328USD 18,297,677TOST holding increased by 383563USD 18,297,677328USD 383,563 USD 34.89 USD 34.18
2025-04-22 (Tuesday)524,111USD 17,914,114TOST holding increased by 576522USD 17,914,1140USD 576,522 USD 34.18 USD 33.08
2025-04-21 (Monday)524,111USD 17,337,592TOST holding decreased by -634174USD 17,337,5920USD -634,174 USD 33.08 USD 34.29
2025-04-18 (Friday)524,111USD 17,971,766USD 17,971,7660USD 0 USD 34.29 USD 34.29
2025-04-17 (Thursday)524,111TOST holding increased by 504USD 17,971,766TOST holding increased by 17282USD 17,971,766504USD 17,282 USD 34.29 USD 34.29
2025-04-16 (Wednesday)523,607TOST holding increased by 672USD 17,954,484TOST holding decreased by -269801USD 17,954,484672USD -269,801 USD 34.29 USD 34.85
2025-04-15 (Tuesday)522,935TOST holding increased by 1428USD 18,224,285TOST holding increased by 169713USD 18,224,2851,428USD 169,713 USD 34.85 USD 34.62
2025-04-14 (Monday)521,507TOST holding increased by 588USD 18,054,572TOST holding increased by 301652USD 18,054,572588USD 301,652 USD 34.62 USD 34.08
2025-04-11 (Friday)520,919TOST holding increased by 1428USD 17,752,920TOST holding increased by 422700USD 17,752,9201,428USD 422,700 USD 34.08 USD 33.36
2025-04-10 (Thursday)519,491TOST holding increased by 336USD 17,330,220TOST holding decreased by -518329USD 17,330,220336USD -518,329 USD 33.36 USD 34.38
2025-04-09 (Wednesday)519,155TOST holding increased by 2109USD 17,848,549TOST holding increased by 2321658USD 17,848,5492,109USD 2,321,658 USD 34.38 USD 30.03
2025-04-08 (Tuesday)517,046TOST holding decreased by -132USD 15,526,891TOST holding decreased by -350474USD 15,526,891-132USD -350,474 USD 30.03 USD 30.7
2025-04-07 (Monday)517,178TOST holding decreased by -415USD 15,877,365TOST holding increased by 70075USD 15,877,365-415USD 70,075 USD 30.7 USD 30.54
2025-04-04 (Friday)517,593TOST holding increased by 498USD 15,807,290TOST holding decreased by -2642660USD 15,807,290498USD -2,642,660 USD 30.54 USD 35.68
2025-04-02 (Wednesday)517,095USD 18,449,950TOST holding increased by 734275USD 18,449,9500USD 734,275 USD 35.68 USD 34.26
2025-04-01 (Tuesday)517,095USD 17,715,675TOST holding increased by 563634USD 17,715,6750USD 563,634 USD 34.26 USD 33.17
2025-03-31 (Monday)517,095TOST holding increased by 2324USD 17,152,041TOST holding decreased by -133969USD 17,152,0412,324USD -133,969 USD 33.17 USD 33.58
2025-03-28 (Friday)514,771USD 17,286,010TOST holding decreased by -921440USD 17,286,0100USD -921,440 USD 33.58 USD 35.37
2025-03-27 (Thursday)514,771TOST holding increased by 492USD 18,207,450TOST holding decreased by -291166USD 18,207,450492USD -291,166 USD 35.37 USD 35.97
2025-03-26 (Wednesday)514,279TOST holding increased by 1640USD 18,498,616TOST holding decreased by -135812USD 18,498,6161,640USD -135,812 USD 35.97 USD 36.35
2025-03-25 (Tuesday)512,639USD 18,634,428TOST holding increased by 102528USD 18,634,4280USD 102,528 USD 36.35 USD 36.15
2025-03-24 (Monday)512,639TOST holding increased by 410USD 18,531,900TOST holding increased by 506561USD 18,531,900410USD 506,561 USD 36.15 USD 35.19
2025-03-21 (Friday)512,229USD 18,025,339TOST holding decreased by -353438USD 18,025,3390USD -353,438 USD 35.19 USD 35.88
2025-03-20 (Thursday)512,229USD 18,378,777TOST holding increased by 399539USD 18,378,7770USD 399,539 USD 35.88 USD 35.1
2025-03-19 (Wednesday)512,229TOST holding increased by 738USD 17,979,238TOST holding increased by 695957USD 17,979,238738USD 695,957 USD 35.1 USD 33.79
2025-03-18 (Tuesday)511,491USD 17,283,281TOST holding decreased by -531951USD 17,283,2810USD -531,951 USD 33.79 USD 34.83
2025-03-17 (Monday)511,491TOST holding increased by 1394USD 17,815,232TOST holding increased by 237289USD 17,815,2321,394USD 237,289 USD 34.83 USD 34.46
2025-03-14 (Friday)510,097USD 17,577,943TOST holding increased by 943680USD 17,577,9430USD 943,680 USD 34.46 USD 32.61
2025-03-13 (Thursday)510,097USD 16,634,263TOST holding decreased by -1106911USD 16,634,2630USD -1,106,911 USD 32.61 USD 34.78
2025-03-12 (Wednesday)510,097USD 17,741,174TOST holding increased by 678429USD 17,741,1740USD 678,429 USD 34.78 USD 33.45
2025-03-11 (Tuesday)510,097TOST holding increased by 984USD 17,062,745TOST holding increased by 12551USD 17,062,745984USD 12,551 USD 33.45 USD 33.49
2025-03-10 (Monday)509,113USD 17,050,194TOST holding decreased by -626209USD 17,050,1940USD -626,209 USD 33.49 USD 34.72
2025-03-07 (Friday)509,113TOST holding increased by 243USD 17,676,403TOST holding decreased by -882086USD 17,676,403243USD -882,086 USD 34.72 USD 36.47
2025-03-05 (Wednesday)508,870TOST holding increased by 972USD 18,558,489TOST holding increased by 690637USD 18,558,489972USD 690,637 USD 36.47 USD 35.18
2025-03-04 (Tuesday)507,898TOST holding increased by 648USD 17,867,852TOST holding decreased by -809093USD 17,867,852648USD -809,093 USD 35.18 USD 36.82
2025-03-03 (Monday)507,250USD 18,676,945TOST holding decreased by -902905USD 18,676,9450USD -902,905 USD 36.82 USD 38.6
2025-02-28 (Friday)507,250USD 19,579,850TOST holding increased by 542757USD 19,579,8500USD 542,757 USD 38.6 USD 37.53
2025-02-27 (Thursday)507,250USD 19,037,093TOST holding decreased by -55797USD 19,037,0930USD -55,797 USD 37.53 USD 37.64
2025-02-26 (Wednesday)507,250TOST holding increased by 332USD 19,092,890TOST holding increased by 742458USD 19,092,890332USD 742,458 USD 37.64 USD 36.2
2025-02-25 (Tuesday)506,918TOST holding increased by 581USD 18,350,432TOST holding decreased by -475178USD 18,350,432581USD -475,178 USD 36.2 USD 37.18
2025-02-24 (Monday)506,337TOST holding increased by 574USD 18,825,610TOST holding decreased by -241655USD 18,825,610574USD -241,655 USD 37.18 USD 37.7
2025-02-21 (Friday)505,763USD 19,067,265TOST holding decreased by -1294753USD 19,067,2650USD -1,294,753 USD 37.7 USD 40.26
2025-02-20 (Thursday)505,763USD 20,362,018TOST holding increased by 141613USD 20,362,0180USD 141,613 USD 40.26 USD 39.98
2025-02-19 (Wednesday)505,763USD 20,220,405TOST holding decreased by -976122USD 20,220,4050USD -976,122 USD 39.98 USD 41.91
2025-02-18 (Tuesday)505,763TOST holding increased by 2268USD 21,196,527TOST holding increased by 810014USD 21,196,5272,268USD 810,014 USD 41.91 USD 40.49
2025-02-17 (Monday)503,495USD 20,386,513USD 20,386,5130USD 0 USD 40.49 USD 40.49
2025-02-14 (Friday)503,495TOST holding increased by 486USD 20,386,513TOST holding increased by 165551USD 20,386,513486USD 165,551 USD 40.49 USD 40.2
2025-02-13 (Thursday)503,009TOST holding increased by 810USD 20,220,962TOST holding increased by 258552USD 20,220,962810USD 258,552 USD 40.2 USD 39.75
2025-02-12 (Wednesday)502,199TOST holding increased by 648USD 19,962,410TOST holding decreased by -149785USD 19,962,410648USD -149,785 USD 39.75 USD 40.1
2025-02-11 (Tuesday)501,551USD 20,112,195TOST holding decreased by -652016USD 20,112,1950USD -652,016 USD 40.1 USD 41.4
2025-02-10 (Monday)501,551TOST holding increased by 246USD 20,764,211TOST holding increased by 150549USD 20,764,211246USD 150,549 USD 41.4 USD 41.12
2025-02-07 (Friday)501,305USD 20,613,662TOST holding decreased by -431122USD 20,613,6620USD -431,122 USD 41.12 USD 41.98
2025-02-06 (Thursday)501,305TOST holding increased by 246USD 21,044,784TOST holding increased by 341026USD 21,044,784246USD 341,026 USD 41.98 USD 41.32
2025-02-05 (Wednesday)501,059TOST holding increased by 486USD 20,703,758TOST holding increased by 1061273USD 20,703,758486USD 1,061,273 USD 41.32 USD 39.24
2025-02-04 (Tuesday)500,573TOST holding increased by 567USD 19,642,485TOST holding decreased by -362755USD 19,642,485567USD -362,755 USD 39.24 USD 40.01
2025-02-03 (Monday)500,006USD 20,005,240TOST holding decreased by -455006USD 20,005,2400USD -455,006 USD 40.01 USD 40.92
2025-01-31 (Friday)500,006TOST holding increased by 243USD 20,460,246TOST holding increased by 314799USD 20,460,246243USD 314,799 USD 40.92 USD 40.31
2025-01-30 (Thursday)499,763USD 20,145,447TOST holding increased by 134936USD 20,145,4470USD 134,936 USD 40.31 USD 40.04
2025-01-29 (Wednesday)499,763USD 20,010,511TOST holding increased by 34984USD 20,010,5110USD 34,984 USD 40.04 USD 39.97
2025-01-28 (Tuesday)499,763USD 19,975,527TOST holding increased by 734651USD 19,975,5270USD 734,651 USD 39.97 USD 38.5
2025-01-27 (Monday)499,763USD 19,240,876TOST holding decreased by -414803USD 19,240,8760USD -414,803 USD 38.5 USD 39.33
2025-01-24 (Friday)499,763USD 19,655,679TOST holding decreased by -334841USD 19,655,6790USD -334,841 USD 39.33 USD 40
2025-01-23 (Thursday)499,763USD 19,990,520TOST holding increased by 609711USD 19,990,5200USD 609,711 USD 40 USD 38.78
2025-01-22 (Wednesday)499,763USD 19,380,809USD 19,380,809
2025-01-21 (Tuesday)499,763USD 19,315,840USD 19,315,840
2025-01-20 (Monday)499,763USD 18,931,022USD 18,931,022
2025-01-17 (Friday)499,763USD 18,931,022USD 18,931,022
2025-01-16 (Thursday)498,953USD 18,406,376USD 18,406,376
2025-01-15 (Wednesday)498,953USD 18,256,690USD 18,256,690
2025-01-14 (Tuesday)498,224USD 18,055,638USD 18,055,638
2025-01-13 (Monday)498,224USD 17,492,645USD 17,492,645
2025-01-10 (Friday)496,199USD 17,714,304USD 17,714,304
2025-01-09 (Thursday)494,660USD 18,406,299USD 18,406,299
2025-01-09 (Thursday)494,660USD 18,406,299USD 18,406,299
2025-01-09 (Thursday)494,660USD 18,406,299USD 18,406,299
2025-01-08 (Wednesday)494,660USD 18,406,299USD 18,406,299
2025-01-08 (Wednesday)494,660USD 18,406,299USD 18,406,299
2025-01-08 (Wednesday)494,660USD 18,406,299USD 18,406,299
2025-01-02 (Thursday)491,498TOST holding increased by 8556USD 17,880,697TOST holding decreased by -601493USD 17,880,6978,556USD -601,493 USD 36.38 USD 38.27
2024-12-30 (Monday)491,498USD 18,126,446USD 18,126,446
2024-12-26 (Thursday)490,356USD 18,721,792USD 18,721,792
2024-12-24 (Tuesday)490,356USD 18,819,863USD 18,819,863
2024-12-23 (Monday)490,356USD 18,285,375USD 18,285,375
2024-12-20 (Friday)490,356USD 18,427,578USD 18,427,578
2024-12-19 (Thursday)489,864USD 17,600,814USD 17,600,814
2024-12-18 (Wednesday)489,864USD 17,777,165USD 17,777,165
2024-12-10 (Tuesday)482,942TOST holding increased by 1701USD 18,482,190TOST holding increased by 50660USD 18,482,1901,701USD 50,660 USD 38.27 USD 38.3
2024-12-09 (Monday)481,241TOST holding increased by 1312USD 18,431,530TOST holding decreased by -194514USD 18,431,5301,312USD -194,514 USD 38.3 USD 38.81
2024-12-06 (Friday)479,929TOST holding increased by 902USD 18,626,044TOST holding increased by 413437USD 18,626,044902USD 413,437 USD 38.81 USD 38.02
2024-12-05 (Thursday)479,027TOST holding increased by 1539USD 18,212,607TOST holding increased by 1215USD 18,212,6071,539USD 1,215 USD 38.02 USD 38.14
2024-12-04 (Wednesday)477,488TOST holding increased by 656USD 18,211,392TOST holding decreased by -2015821USD 18,211,392656USD -2,015,821 USD 38.14 USD 42.42
2024-12-03 (Tuesday)476,832TOST holding increased by 1296USD 20,227,213TOST holding increased by 78753USD 20,227,2131,296USD 78,753 USD 42.42 USD 42.37
2024-12-02 (Monday)475,536TOST holding increased by 1620USD 20,148,460TOST holding decreased by -485843USD 20,148,4601,620USD -485,843 USD 42.37 USD 43.54
2024-11-29 (Friday)473,916TOST holding increased by 1458USD 20,634,303TOST holding increased by 233567USD 20,634,3031,458USD 233,567 USD 43.54 USD 43.18
2024-11-28 (Thursday)472,458USD 20,400,736USD 20,400,7360USD 0 USD 43.18 USD 43.18
2024-11-27 (Wednesday)472,458TOST holding increased by 648USD 20,400,736TOST holding increased by 13826USD 20,400,736648USD 13,826 USD 43.18 USD 43.21
2024-11-26 (Tuesday)471,810TOST holding increased by 1863USD 20,386,910TOST holding increased by 179189USD 20,386,9101,863USD 179,189 USD 43.21 USD 43
2024-11-25 (Monday)469,947TOST holding increased by 162USD 20,207,721TOST holding increased by 129110USD 20,207,721162USD 129,110 USD 43 USD 42.74
2024-11-25 (Monday)469,947TOST holding increased by 162USD 20,207,721TOST holding increased by 129110USD 20,207,721162USD 129,110 USD 43 USD 42.74
2024-11-22 (Friday)469,785USD 20,078,611TOST holding increased by 178518USD 20,078,6110USD 178,518 USD 42.74 USD 42.36
2024-11-21 (Thursday)469,785TOST holding increased by 648USD 19,900,093TOST holding decreased by -38230USD 19,900,093648USD -38,230 USD 42.36 USD 42.5
2024-11-20 (Wednesday)469,137TOST holding increased by 1053USD 19,938,323TOST holding increased by 44753USD 19,938,3231,053USD 44,753 USD 42.5 USD 42.5
2024-11-19 (Tuesday)468,084TOST holding increased by 729USD 19,893,570TOST holding increased by 1283494USD 19,893,570729USD 1,283,494 USD 42.5 USD 39.82
2024-11-18 (Monday)467,355TOST holding increased by 2598USD 18,610,076TOST holding increased by 284707USD 18,610,0762,598USD 284,707 USD 39.82 USD 39.43
2024-11-12 (Tuesday)464,757USD 18,325,369TOST holding increased by 687841USD 18,325,3690USD 687,841 USD 39.43 USD 37.95
2024-11-11 (Monday)464,757TOST holding increased by 1079USD 17,637,528TOST holding increased by 258877USD 17,637,5281,079USD 258,877 USD 37.95 USD 37.48
2024-11-11 (Monday)464,757TOST holding increased by 1079USD 17,637,528TOST holding increased by 258877USD 17,637,5281,079USD 258,877 USD 37.95 USD 37.48
2024-11-08 (Friday)463,678TOST holding increased by 747USD 17,378,651TOST holding increased by 2254695USD 17,378,651747USD 2,254,695 USD 37.48 USD 32.67
2024-11-08 (Friday)463,678TOST holding increased by 747USD 17,378,651TOST holding increased by 2254695USD 17,378,651747USD 2,254,695 USD 37.48 USD 32.67
2024-11-07 (Thursday)462,931TOST holding increased by 830USD 15,123,956TOST holding increased by 272030USD 15,123,956830USD 272,030 USD 32.67 USD 32.14
2024-11-07 (Thursday)462,931TOST holding increased by 830USD 15,123,956TOST holding increased by 272030USD 15,123,956830USD 272,030 USD 32.67 USD 32.14
2024-11-06 (Wednesday)462,101TOST holding increased by 415USD 14,851,926TOST holding increased by 627380USD 14,851,926415USD 627,380 USD 32.14 USD 30.81
2024-11-06 (Wednesday)462,101TOST holding increased by 415USD 14,851,926TOST holding increased by 627380USD 14,851,926415USD 627,380 USD 32.14 USD 30.81
2024-11-05 (Tuesday)461,686TOST holding increased by 1328USD 14,224,546TOST holding increased by 266491USD 14,224,5461,328USD 266,491 USD 30.81 USD 30.32
2024-11-05 (Tuesday)461,686TOST holding increased by 1328USD 14,224,546TOST holding increased by 266491USD 14,224,5461,328USD 266,491 USD 30.81 USD 30.32
2024-11-04 (Monday)460,358USD 13,958,055TOST holding decreased by -303836USD 13,958,0550USD -303,836 USD 30.32 USD 30.98
2024-11-04 (Monday)460,358USD 13,958,055TOST holding decreased by -303836USD 13,958,0550USD -303,836 USD 30.32 USD 30.98
2024-11-01 (Friday)460,358TOST holding increased by 1260USD 14,261,891TOST holding increased by 475178USD 14,261,8911,260USD 475,178 USD 30.98 USD 30.03
2024-11-01 (Friday)460,358TOST holding increased by 1260USD 14,261,891TOST holding increased by 475178USD 14,261,8911,260USD 475,178 USD 30.98 USD 30.03
2024-10-31 (Thursday)459,098TOST holding increased by 672USD 13,786,713TOST holding decreased by -34831USD 13,786,713672USD -34,831 USD 30.03 USD 30.15
2024-10-31 (Thursday)459,098TOST holding increased by 672USD 13,786,713TOST holding decreased by -34831USD 13,786,713672USD -34,831 USD 30.03 USD 30.15
2024-10-30 (Wednesday)458,426TOST holding increased by 420USD 13,821,544TOST holding increased by 63044USD 13,821,544420USD 63,044 USD 30.15 USD 30.04
2024-10-30 (Wednesday)458,426TOST holding increased by 420USD 13,821,544TOST holding increased by 63044USD 13,821,544420USD 63,044 USD 30.15 USD 30.04
2024-10-29 (Tuesday)458,006TOST holding increased by 584USD 13,758,500TOST holding decreased by -19051USD 13,758,500584USD -19,051 USD 30.04 USD 30.12
2024-10-29 (Tuesday)458,006TOST holding increased by 584USD 13,758,500TOST holding decreased by -19051USD 13,758,500584USD -19,051 USD 30.04 USD 30.12
2024-10-28 (Monday)457,422TOST holding increased by 672USD 13,777,551TOST holding increased by 307993USD 13,777,551672USD 307,993 USD 30.12 USD 29.49
2024-10-28 (Monday)457,422TOST holding increased by 672USD 13,777,551TOST holding increased by 307993USD 13,777,551672USD 307,993 USD 30.12 USD 29.49
2024-10-25 (Friday)456,750USD 13,469,558TOST holding decreased by -246645USD 13,469,5580USD -246,645 USD 29.49 USD 30.03
2024-10-25 (Friday)456,750USD 13,469,558TOST holding decreased by -246645USD 13,469,5580USD -246,645 USD 29.49 USD 30.03
2024-10-24 (Thursday)456,750USD 13,716,203TOST holding increased by 356265USD 13,716,2030USD 356,265 USD 30.03 USD 29.25
2024-10-24 (Thursday)456,750USD 13,716,203TOST holding increased by 356265USD 13,716,2030USD 356,265 USD 30.03 USD 29.25
2024-10-23 (Wednesday)456,750USD 13,359,938TOST holding decreased by -54810USD 13,359,9380USD -54,810 USD 29.25 USD 29.37
2024-10-23 (Wednesday)456,750USD 13,359,938TOST holding decreased by -54810USD 13,359,9380USD -54,810 USD 29.25 USD 29.37
2024-10-22 (Tuesday)456,750USD 13,414,748TOST holding decreased by -68512USD 13,414,7480USD -68,512 USD 29.37 USD 29.52
2024-10-22 (Tuesday)456,750USD 13,414,748TOST holding decreased by -68512USD 13,414,7480USD -68,512 USD 29.37 USD 29.52
2024-10-21 (Monday)456,750TOST holding increased by 672USD 13,483,260TOST holding decreased by -345025USD 13,483,260672USD -345,025 USD 29.52 USD 30.32
2024-10-21 (Monday)456,750TOST holding increased by 672USD 13,483,260TOST holding decreased by -345025USD 13,483,260672USD -345,025 USD 29.52 USD 30.32
2024-10-18 (Friday)456,078USD 13,828,285USD 13,828,285
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BKBF6H24

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY492 35.200* 35.90
2025-04-30BUY340 35.580* 35.91
2025-04-25BUY820 36.100* 35.90
2025-04-24BUY656 35.950* 35.90
2025-04-23BUY328 34.890* 35.91
2025-04-17BUY504 34.290* 35.98
2025-04-16BUY672 34.290* 36.00
2025-04-15BUY1,428 34.850* 36.01
2025-04-14BUY588 34.620* 36.02
2025-04-11BUY1,428 34.080* 36.04
2025-04-10BUY336 33.360* 36.07
2025-04-09BUY2,109 34.380* 36.08
2025-04-08SELL-132 30.030* 36.14 Profit of 4,771 on sale
2025-04-07SELL-415 30.700* 36.19 Profit of 15,021 on sale
2025-04-04BUY498 30.540* 36.25
2025-03-31BUY2,324 33.170* 36.31
2025-03-27BUY492 35.370* 36.35
2025-03-26BUY1,640 35.970* 36.35
2025-03-24BUY410 36.150* 36.35
2025-03-19BUY738 35.100* 36.38
2025-03-17BUY1,394 34.830* 36.43
2025-03-11BUY984 33.450* 36.56
2025-03-07BUY243 34.720* 36.62
2025-03-05BUY972 36.470* 36.62
2025-03-04BUY648 35.180* 36.64
2025-02-26BUY332 37.640* 36.58
2025-02-25BUY581 36.200* 36.59
2025-02-24BUY574 37.180* 36.58
2025-02-18BUY2,268 41.910* 36.39
2025-02-14BUY486 40.490* 36.27
2025-02-13BUY810 40.200* 36.21
2025-02-12BUY648 39.750* 36.15
2025-02-10BUY246 41.400* 36.01
2025-02-06BUY246 41.980* 35.83
2025-02-05BUY486 41.320* 35.74
2025-02-04BUY567 39.240* 35.68
2025-01-31BUY243 40.920* 35.52
2025-01-02BUY8,556 36.380* 35.01
2024-12-10BUY1,701 38.270* 34.94
2024-12-09BUY1,312 38.300* 34.88
2024-12-06BUY902 38.810* 34.79
2024-12-05BUY1,539 38.020* 34.73
2024-12-04BUY656 38.140* 34.65
2024-12-03BUY1,296 42.420* 34.48
2024-12-02BUY1,620 42.370* 34.30
2024-11-29BUY1,458 43.540* 34.08
2024-11-27BUY648 43.180* 33.64
2024-11-26BUY1,863 43.210* 33.40
2024-11-25BUY162 43.000* 32.90
2024-11-25BUY162 43.000* 32.90
2024-11-21BUY648 42.360* 32.36
2024-11-20BUY1,053 42.500* 32.07
2024-11-19BUY729 42.500* 31.76
2024-11-18BUY2,598 39.820* 31.52
2024-11-11BUY1,079 37.950* 30.83
2024-11-11BUY1,079 37.950* 30.83
2024-11-08BUY747 37.480* 30.35
2024-11-08BUY747 37.480* 30.35
2024-11-07BUY830 32.670* 30.17
2024-11-07BUY830 32.670* 30.17
2024-11-06BUY415 32.140* 30.01
2024-11-06BUY415 32.140* 30.01
2024-11-05BUY1,328 30.810* 29.94
2024-11-05BUY1,328 30.810* 29.94
2024-11-01BUY1,260 30.980* 29.78
2024-11-01BUY1,260 30.980* 29.78
2024-10-31BUY672 30.030* 29.75
2024-10-31BUY672 30.030* 29.75
2024-10-30BUY420 30.150* 29.69
2024-10-30BUY420 30.150* 29.69
2024-10-29BUY584 30.040* 29.63
2024-10-29BUY584 30.040* 29.63
2024-10-28BUY672 30.120* 29.53
2024-10-28BUY672 30.120* 29.53
2024-10-21BUY672 29.520* 0.00
2024-10-21BUY672 29.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,370,2174,67411,538,35529.2%
2025-05-082,016,4041276,171,06932.7%
2025-05-071,596,6402552,734,85458.4%
2025-05-061,527,5071,0593,026,85650.5%
2025-05-05979,621851,775,24255.2%
2025-05-021,618,682622,684,67860.3%
2025-05-011,217,8412,0222,751,98544.3%
2025-04-30898,6931,1252,443,26736.8%
2025-04-291,811,9611932,886,80562.8%
2025-04-281,527,0733412,545,92860.0%
2025-04-251,389,4597323,055,16045.5%
2025-04-24974,4377972,540,52738.4%
2025-04-231,107,1761,0732,155,61951.4%
2025-04-22939,3353,4631,419,42266.2%
2025-04-211,928,4821,6172,723,60670.8%
2025-04-171,391,3238542,064,85067.4%
2025-04-161,209,4434751,690,92271.5%
2025-04-15862,0771431,477,72858.3%
2025-04-141,354,5963442,054,08165.9%
2025-04-111,391,5001,7532,090,78666.6%
2025-04-102,097,0773803,152,36166.5%
2025-04-092,539,3666,0673,900,60765.1%
2025-04-081,585,6572,9272,435,96765.1%
2025-04-072,740,90978,0784,702,64858.3%
2025-04-042,646,71594,2584,631,39757.1%
2025-04-032,701,79529,4945,109,94052.9%
2025-04-021,876,9521,5003,043,70461.7%
2025-04-011,263,9244172,103,68860.1%
2025-03-31884,4392,1142,091,46742.3%
2025-03-281,423,0762,9952,717,15952.4%
2025-03-27689,4303121,356,69650.8%
2025-03-261,364,371118,8962,107,55664.7%
2025-03-251,637,8821,1153,020,41954.2%
2025-03-241,278,518412,505,54551.0%
2025-03-21953,3761531,995,07847.8%
2025-03-201,012,7214,2311,886,87653.7%
2025-03-191,014,6762,4652,336,74543.4%
2025-03-181,196,466962,621,88745.6%
2025-03-171,027,9153392,131,51948.2%
2025-03-141,505,2333,2533,004,13550.1%
2025-03-131,419,1031,0033,293,08343.1%
2025-03-121,097,4648,9292,046,53853.6%
2025-03-111,448,1692,7053,106,61146.6%
2025-03-102,292,0011,1414,202,48654.5%
2025-03-072,390,3032,8574,855,59649.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.