Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Quest Diagnostics (NYSE:DGX) Stock
Quest Diagnostics (NYSE:DGX – Free Report) had its price target boosted by JPMorgan Chase & Co. from $180.00 to $190.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other research firms have also recently issued reports on DGX. UBS […] - 2025-05-09 07:35:04
Quest Diagnostics (NYSE:DGX) Hits New 1-Year High After Analyst Upgrade
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $180.00 to $200.00. Piper Sandler currently has a neutral rating on the stock. Quest Diagnostics traded as high as $179.16 and last traded at $178.35, with a […] - 2025-05-01 05:40:58
Piper Sandler Issues Positive Forecast for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Get Free Report) had its price target lifted by investment analysts at Piper Sandler from $180.00 to $200.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical research company’s stock. Piper Sandler’s target price suggests a potential upside of 11.78% from the […] - 2025-04-30 07:34:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Townsquare Capital LLC Acquires 990 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Townsquare Capital LLC raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 59.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,649 shares of the medical research company’s stock after buying an additional 990 shares during the quarter. Townsquare Capital LLC’s […] - 2025-04-21 08:04:48
O Shaughnessy Asset Management LLC Has $649,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX)
O Shaughnessy Asset Management LLC raised its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,305 shares of the medical research company’s stock after buying an additional 596 shares […] - 2025-04-10 08:58:54
Here's What to Expect From Quest Diagnostics’ Next Earnings Report
Quest Diagnostics is expected to release its Q1 results this month, and analysts expect a single-digit surge in earnings. - 2025-04-07 11:37:40
Insider Selling: Quest Diagnostics Incorporated (NYSE:DGX) CEO Sells $6,602,115.86 in Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) CEO J. E. Davis sold 39,191 shares of the company’s stock in a transaction that occurred on Wednesday, April 2nd. The stock was sold at an average price of $168.46, for a total value of $6,602,115.86. Following the completion of the transaction, the chief executive officer now […] - 2025-04-07 08:54:55
Quest Diagnostics Incorporated (NYSE:DGX) SVP Sells $434,350.00 in Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Karthik Kuppusamy sold 2,555 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $170.00, for a total value of $434,350.00. Following the completion of the sale, the senior vice president now directly owns 10,575 […] - 2025-04-07 08:15:07
Thrivent Financial for Lutherans Has $2.66 Million Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Thrivent Financial for Lutherans decreased its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,621 shares of the medical research company’s stock after selling 1,346 shares during the […] - 2025-03-28 08:20:53
Commonwealth Equity Services LLC Grows Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Commonwealth Equity Services LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,368 shares of the medical research company’s stock after acquiring an additional […] - 2025-03-24 08:00:50
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Tap Billion-Dollar AI Opportunity in Oncology: Stocks in the Spotlight
Betting on AI-driven precision oncology companies presents a compelling long-term opportunity for investors. Some of the stocks in focus are BTAI, TEM and DGX. - 2025-03-19 18:13:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Independent Advisor Alliance
Independent Advisor Alliance lifted its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,414 shares of the medical research company’s stock after purchasing an additional 303 shares during […] - 2025-03-17 08:08:57
Quest Diagnostics Incorporated (NYSE:DGX) Receives $178.23 Consensus PT from Brokerages
Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the firm, Marketbeat.com reports. Seven investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and two have given a strong buy […] - 2025-03-17 05:54:51
Atria Wealth Solutions Inc. Has $464,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX)
Atria Wealth Solutions Inc. raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,075 shares of the medical research company’s stock after acquiring an additional 425 shares during the quarter. […] - 2025-02-28 09:34:58
Wealthspire Advisors LLC Acquires 240 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Wealthspire Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,693 shares of the medical research company’s stock after buying an additional 240 shares during the period. Wealthspire Advisors […] - 2025-02-27 09:41:12
Are Wall Street Analysts Bullish on Quest Diagnostics Stock?
Quest Diagnostics has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:56
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Bought by Van ECK Associates Corp
Van ECK Associates Corp lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 980.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,198 shares of the medical research company’s stock after buying an additional 21,958 shares during the quarter. Van ECK Associates Corp’s holdings in Quest Diagnostics […] - 2025-02-20 08:37:00
Brokerages Set Quest Diagnostics Incorporated (NYSE:DGX) Target Price at $177.69
Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat.com reports. Six analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-20 06:46:48

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2025-05-08 (Thursday)13,859USD 2,437,798DGX holding decreased by -9286USD 2,437,7980USD -9,286 USD 175.9 USD 176.57
2025-05-07 (Wednesday)13,859USD 2,447,084DGX holding increased by 6376USD 2,447,0840USD 6,376 USD 176.57 USD 176.11
2025-05-06 (Tuesday)13,859DGX holding decreased by -364USD 2,440,708DGX holding decreased by -84870USD 2,440,708-364USD -84,870 USD 176.11 USD 177.57
2025-05-05 (Monday)14,223USD 2,525,578DGX holding decreased by -5405USD 2,525,5780USD -5,405 USD 177.57 USD 177.95
2025-05-02 (Friday)14,223USD 2,530,983DGX holding increased by 8961USD 2,530,9830USD 8,961 USD 177.95 USD 177.32
2025-05-01 (Thursday)14,223DGX holding decreased by -182USD 2,522,022DGX holding decreased by -45237USD 2,522,022-182USD -45,237 USD 177.32 USD 178.22
2025-04-30 (Wednesday)14,405USD 2,567,259DGX holding decreased by -4034USD 2,567,2590USD -4,034 USD 178.22 USD 178.5
2025-04-29 (Tuesday)14,405USD 2,571,293DGX holding increased by 26218USD 2,571,2930USD 26,218 USD 178.5 USD 176.68
2025-04-28 (Monday)14,405DGX holding decreased by -182USD 2,545,075DGX holding increased by 10438USD 2,545,075-182USD 10,438 USD 176.68 USD 173.76
2025-04-25 (Friday)14,587DGX holding decreased by -546USD 2,534,637DGX holding decreased by -126804USD 2,534,637-546USD -126,804 USD 173.76 USD 175.87
2025-04-24 (Thursday)15,133USD 2,661,441DGX holding increased by 34806USD 2,661,4410USD 34,806 USD 175.87 USD 173.57
2025-04-23 (Wednesday)15,133USD 2,626,635DGX holding increased by 11047USD 2,626,6350USD 11,047 USD 173.57 USD 172.84
2025-04-22 (Tuesday)15,133USD 2,615,588DGX holding increased by 166161USD 2,615,5880USD 166,161 USD 172.84 USD 161.86
2025-04-21 (Monday)15,133USD 2,449,427DGX holding decreased by -29358USD 2,449,4270USD -29,358 USD 161.86 USD 163.8
2025-04-18 (Friday)15,133USD 2,478,785USD 2,478,7850USD 0 USD 163.8 USD 163.8
2025-04-17 (Thursday)15,133USD 2,478,785DGX holding decreased by -10140USD 2,478,7850USD -10,140 USD 163.8 USD 164.47
2025-04-16 (Wednesday)15,133USD 2,488,925DGX holding decreased by -41767USD 2,488,9250USD -41,767 USD 164.47 USD 167.23
2025-04-15 (Tuesday)15,133DGX holding increased by 182USD 2,530,692DGX holding increased by 18924USD 2,530,692182USD 18,924 USD 167.23 USD 168
2025-04-14 (Monday)14,951DGX holding increased by 182USD 2,511,768DGX holding increased by 89800USD 2,511,768182USD 89,800 USD 168 USD 163.99
2025-04-11 (Friday)14,769USD 2,421,968DGX holding increased by 2067USD 2,421,9680USD 2,067 USD 163.99 USD 163.85
2025-04-10 (Thursday)14,769DGX holding increased by 546USD 2,419,901DGX holding increased by 86476USD 2,419,901546USD 86,476 USD 163.85 USD 164.06
2025-04-09 (Wednesday)14,223DGX holding increased by 182USD 2,333,425DGX holding increased by 89673USD 2,333,425182USD 89,673 USD 164.06 USD 159.8
2025-04-08 (Tuesday)14,041DGX holding increased by 910USD 2,243,752DGX holding increased by 86197USD 2,243,752910USD 86,197 USD 159.8 USD 164.31
2025-04-07 (Monday)13,131DGX holding increased by 546USD 2,157,555DGX holding increased by 91350USD 2,157,555546USD 91,350 USD 164.31 USD 164.18
2025-04-04 (Friday)12,585USD 2,066,205DGX holding decreased by -47572USD 2,066,2050USD -47,572 USD 164.18 USD 167.96
2025-04-02 (Wednesday)12,585USD 2,113,777DGX holding decreased by -16612USD 2,113,7770USD -16,612 USD 167.96 USD 169.28
2025-04-01 (Tuesday)12,585USD 2,130,389DGX holding increased by 1007USD 2,130,3890USD 1,007 USD 169.28 USD 169.2
2025-03-31 (Monday)12,585DGX holding increased by 1092USD 2,129,382DGX holding increased by 206258USD 2,129,3821,092USD 206,258 USD 169.2 USD 167.33
2025-03-28 (Friday)11,493USD 1,923,124DGX holding increased by 15286USD 1,923,1240USD 15,286 USD 167.33 USD 166
2025-03-27 (Thursday)11,493USD 1,907,838DGX holding decreased by -7126USD 1,907,8380USD -7,126 USD 166 USD 166.62
2025-03-26 (Wednesday)11,493USD 1,914,964DGX holding increased by 11034USD 1,914,9640USD 11,034 USD 166.62 USD 165.66
2025-03-25 (Tuesday)11,493USD 1,903,930DGX holding decreased by -19194USD 1,903,9300USD -19,194 USD 165.66 USD 167.33
2025-03-24 (Monday)11,493USD 1,923,124DGX holding increased by 2529USD 1,923,1240USD 2,529 USD 167.33 USD 167.11
2025-03-21 (Friday)11,493USD 1,920,595DGX holding increased by 7470USD 1,920,5950USD 7,470 USD 167.11 USD 166.46
2025-03-20 (Thursday)11,493USD 1,913,125DGX holding decreased by -17814USD 1,913,1250USD -17,814 USD 166.46 USD 168.01
2025-03-19 (Wednesday)11,493USD 1,930,939DGX holding decreased by -51029USD 1,930,9390USD -51,029 USD 168.01 USD 172.45
2025-03-18 (Tuesday)11,493USD 1,981,968DGX holding decreased by -11838USD 1,981,9680USD -11,838 USD 172.45 USD 173.48
2025-03-17 (Monday)11,493USD 1,993,806DGX holding increased by 38157USD 1,993,8060USD 38,157 USD 173.48 USD 170.16
2025-03-14 (Friday)11,493USD 1,955,649DGX holding increased by 15401USD 1,955,6490USD 15,401 USD 170.16 USD 168.82
2025-03-13 (Thursday)11,493USD 1,940,248DGX holding increased by 27583USD 1,940,2480USD 27,583 USD 168.82 USD 166.42
2025-03-12 (Wednesday)11,493USD 1,912,665DGX holding decreased by -19883USD 1,912,6650USD -19,883 USD 166.42 USD 168.15
2025-03-11 (Tuesday)11,493USD 1,932,548DGX holding decreased by -57120USD 1,932,5480USD -57,120 USD 168.15 USD 173.12
2025-03-10 (Monday)11,493USD 1,989,668DGX holding decreased by -28043USD 1,989,6680USD -28,043 USD 173.12 USD 175.56
2025-03-07 (Friday)11,493DGX holding increased by 182USD 2,017,711DGX holding increased by 72106USD 2,017,711182USD 72,106 USD 175.56 USD 172.01
2025-03-05 (Wednesday)11,311USD 1,945,605DGX holding decreased by -33933USD 1,945,6050USD -33,933 USD 172.01 USD 175.01
2025-03-04 (Tuesday)11,311DGX holding increased by 364USD 1,979,538DGX holding increased by 42466USD 1,979,538364USD 42,466 USD 175.01 USD 176.95
2025-03-03 (Monday)10,947USD 1,937,072DGX holding increased by 44336USD 1,937,0720USD 44,336 USD 176.95 USD 172.9
2025-02-28 (Friday)10,947DGX holding increased by 73USD 1,892,736DGX holding increased by 27301USD 1,892,73673USD 27,301 USD 172.9 USD 171.55
2025-02-27 (Thursday)10,874USD 1,865,435DGX holding decreased by -20769USD 1,865,4350USD -20,769 USD 171.55 USD 173.46
2025-02-26 (Wednesday)10,874USD 1,886,204DGX holding decreased by -21204USD 1,886,2040USD -21,204 USD 173.46 USD 175.41
2025-02-25 (Tuesday)10,874USD 1,907,408DGX holding increased by 14680USD 1,907,4080USD 14,680 USD 175.41 USD 174.06
2025-02-24 (Monday)10,874USD 1,892,728DGX holding increased by 19790USD 1,892,7280USD 19,790 USD 174.06 USD 172.24
2025-02-21 (Friday)10,874USD 1,872,938DGX holding increased by 1088USD 1,872,9380USD 1,088 USD 172.24 USD 172.14
2025-02-20 (Thursday)10,874USD 1,871,850DGX holding increased by 4240USD 1,871,8500USD 4,240 USD 172.14 USD 171.75
2025-02-19 (Wednesday)10,874USD 1,867,610DGX holding increased by 22836USD 1,867,6100USD 22,836 USD 171.75 USD 169.65
2025-02-18 (Tuesday)10,874DGX holding decreased by -543USD 1,844,774DGX holding decreased by -82073USD 1,844,774-543USD -82,073 USD 169.65 USD 168.77
2025-02-17 (Monday)11,417USD 1,926,847USD 1,926,8470USD 0 USD 168.77 USD 168.77
2025-02-14 (Friday)11,417DGX holding decreased by -181USD 1,926,847DGX holding decreased by -29968USD 1,926,847-181USD -29,968 USD 168.77 USD 168.72
2025-02-13 (Thursday)11,598USD 1,956,815DGX holding increased by 50684USD 1,956,8150USD 50,684 USD 168.72 USD 164.35
2025-02-12 (Wednesday)11,598USD 1,906,131DGX holding decreased by -29923USD 1,906,1310USD -29,923 USD 164.35 USD 166.93
2025-02-11 (Tuesday)11,598USD 1,936,054DGX holding increased by 20180USD 1,936,0540USD 20,180 USD 166.93 USD 165.19
2025-02-10 (Monday)11,598USD 1,915,874DGX holding increased by 29575USD 1,915,8740USD 29,575 USD 165.19 USD 162.64
2025-02-07 (Friday)11,598DGX holding increased by 181USD 1,886,299DGX holding increased by 29438USD 1,886,299181USD 29,438 USD 162.64 USD 162.64
2025-02-06 (Thursday)11,417USD 1,856,861DGX holding decreased by -25460USD 1,856,8610USD -25,460 USD 162.64 USD 164.87
2025-02-05 (Wednesday)11,417USD 1,882,321DGX holding increased by 17240USD 1,882,3210USD 17,240 USD 164.87 USD 163.36
2025-02-04 (Tuesday)11,417USD 1,865,081DGX holding increased by 10161USD 1,865,0810USD 10,161 USD 163.36 USD 162.47
2025-02-03 (Monday)11,417USD 1,854,920DGX holding decreased by -7193USD 1,854,9200USD -7,193 USD 162.47 USD 163.1
2025-01-31 (Friday)11,417DGX holding decreased by -181USD 1,862,113DGX holding decreased by -41931USD 1,862,113-181USD -41,931 USD 163.1 USD 164.17
2025-01-30 (Thursday)11,598USD 1,904,044DGX holding increased by 101251USD 1,904,0440USD 101,251 USD 164.17 USD 155.44
2025-01-29 (Wednesday)11,598USD 1,802,793DGX holding decreased by -19601USD 1,802,7930USD -19,601 USD 155.44 USD 157.13
2025-01-28 (Tuesday)11,598USD 1,822,394DGX holding decreased by -32938USD 1,822,3940USD -32,938 USD 157.13 USD 159.97
2025-01-27 (Monday)11,598USD 1,855,332DGX holding increased by 54395USD 1,855,3320USD 54,395 USD 159.97 USD 155.28
2025-01-24 (Friday)11,598USD 1,800,937DGX holding increased by 39781USD 1,800,9370USD 39,781 USD 155.28 USD 151.85
2025-01-23 (Thursday)11,598USD 1,761,156DGX holding increased by 3943USD 1,761,1560USD 3,943 USD 151.85 USD 151.51
2025-01-22 (Wednesday)11,598USD 1,757,213USD 1,757,213
2025-01-21 (Tuesday)11,598USD 1,770,435USD 1,770,435
2025-01-20 (Monday)11,779USD 1,780,985USD 1,780,985
2025-01-17 (Friday)11,779USD 1,780,985USD 1,780,985
2025-01-16 (Thursday)11,779USD 1,786,403USD 1,786,403
2025-01-15 (Wednesday)11,779USD 1,770,737USD 1,770,737
2025-01-14 (Tuesday)11,779USD 1,801,951USD 1,801,951
2025-01-13 (Monday)13,589USD 2,092,978USD 2,092,978
2025-01-10 (Friday)13,589USD 2,062,674USD 2,062,674
2025-01-09 (Thursday)13,589USD 2,093,114USD 2,093,114
2025-01-09 (Thursday)13,589USD 2,093,114USD 2,093,114
2025-01-09 (Thursday)13,589USD 2,093,114USD 2,093,114
2025-01-08 (Wednesday)13,589USD 2,093,114USD 2,093,114
2025-01-08 (Wednesday)13,589USD 2,093,114USD 2,093,114
2025-01-08 (Wednesday)13,589USD 2,093,114USD 2,093,114
2025-01-02 (Thursday)13,770DGX holding decreased by -181USD 2,078,719DGX holding decreased by -131956USD 2,078,719-181USD -131,956 USD 150.96 USD 158.46
2024-12-30 (Monday)13,951USD 2,106,182USD 2,106,182
2024-12-10 (Tuesday)13,951USD 2,210,675DGX holding increased by 3627USD 2,210,6750USD 3,627 USD 158.46 USD 158.2
2024-12-09 (Monday)13,951USD 2,207,048DGX holding increased by 11858USD 2,207,0480USD 11,858 USD 158.2 USD 157.35
2024-12-06 (Friday)13,951DGX holding increased by 181USD 2,195,190DGX holding increased by 12370USD 2,195,190181USD 12,370 USD 157.35 USD 158.52
2024-12-05 (Thursday)13,770USD 2,182,820DGX holding decreased by -23685USD 2,182,8200USD -23,685 USD 158.52 USD 160.24
2024-12-04 (Wednesday)13,770USD 2,206,505DGX holding decreased by -23409USD 2,206,5050USD -23,409 USD 160.24 USD 161.94
2024-12-03 (Tuesday)13,770DGX holding decreased by -181USD 2,229,914DGX holding decreased by -23312USD 2,229,914-181USD -23,312 USD 161.94 USD 161.51
2024-12-02 (Monday)13,951USD 2,253,226DGX holding decreased by -16044USD 2,253,2260USD -16,044 USD 161.51 USD 162.66
2024-11-29 (Friday)13,951USD 2,269,270DGX holding decreased by -9207USD 2,269,2700USD -9,207 USD 162.66 USD 163.32
2024-11-28 (Thursday)13,951USD 2,278,477USD 2,278,4770USD 0 USD 163.32 USD 163.32
2024-11-27 (Wednesday)13,951USD 2,278,477DGX holding increased by 14648USD 2,278,4770USD 14,648 USD 163.32 USD 162.27
2024-11-26 (Tuesday)13,951USD 2,263,829DGX holding decreased by -2371USD 2,263,8290USD -2,371 USD 162.27 USD 162.44
2024-11-26 (Tuesday)13,951USD 2,263,829DGX holding decreased by -2371USD 2,263,8290USD -2,371 USD 162.27 USD 162.44
2024-11-25 (Monday)13,951DGX holding decreased by -155USD 2,266,200DGX holding decreased by -41401USD 2,266,200-155USD -41,401 USD 162.44 USD 163.59
2024-11-25 (Monday)13,951DGX holding decreased by -155USD 2,266,200DGX holding decreased by -41401USD 2,266,200-155USD -41,401 USD 162.44 USD 163.59
2024-11-22 (Friday)14,106USD 2,307,601DGX holding decreased by -4231USD 2,307,6010USD -4,231 USD 163.59 USD 163.89
2024-11-21 (Thursday)14,106DGX holding increased by 183USD 2,311,832DGX holding increased by 65774USD 2,311,832183USD 65,774 USD 163.89 USD 161.32
2024-11-20 (Wednesday)13,923USD 2,246,058DGX holding increased by 2227USD 2,246,0580USD 2,227 USD 161.32 USD 161.16
2024-11-19 (Tuesday)13,923DGX holding decreased by -183USD 2,243,831DGX holding decreased by -42893USD 2,243,831-183USD -42,893 USD 161.16 USD 162.11
2024-11-18 (Monday)14,106DGX holding decreased by -183USD 2,286,724DGX holding decreased by -23807USD 2,286,724-183USD -23,807 USD 162.11 USD 161.7
2024-11-12 (Tuesday)14,289USD 2,310,531DGX holding increased by 78589USD 2,310,5310USD 78,589 USD 161.7 USD 156.2
2024-11-08 (Friday)14,289USD 2,277,238DGX holding increased by 45296USD 2,277,2380USD 45,296 USD 159.37 USD 156.2
2024-11-08 (Friday)14,289USD 2,277,238DGX holding increased by 45296USD 2,277,2380USD 45,296 USD 159.37 USD 156.2
2024-11-07 (Thursday)14,289DGX holding decreased by -366USD 2,231,942DGX holding decreased by -42221USD 2,231,942-366USD -42,221 USD 156.2 USD 155.18
2024-11-06 (Wednesday)14,655DGX holding decreased by -732USD 2,274,163DGX holding decreased by -125594USD 2,274,163-732USD -125,594 USD 155.18 USD 155.96
2024-11-05 (Tuesday)14,655USD 2,258,336DGX holding decreased by -3370USD 2,258,3360USD -3,370 USD 154.1 USD 154.33
2024-11-05 (Tuesday)14,655USD 2,258,336DGX holding decreased by -3370USD 2,258,3360USD -3,370 USD 154.1 USD 154.33
2024-11-04 (Monday)14,655USD 2,261,706DGX holding decreased by -14069USD 2,261,7060USD -14,069 USD 154.33 USD 155.29
2024-11-04 (Monday)14,655USD 2,261,706DGX holding decreased by -14069USD 2,261,7060USD -14,069 USD 154.33 USD 155.29
2024-11-01 (Friday)14,655DGX holding decreased by -549USD 2,275,775DGX holding decreased by -78260USD 2,275,775-549USD -78,260 USD 155.29 USD 154.83
2024-11-01 (Friday)14,655DGX holding decreased by -549USD 2,275,775DGX holding decreased by -78260USD 2,275,775-549USD -78,260 USD 155.29 USD 154.83
2024-10-31 (Thursday)15,204DGX holding decreased by -183USD 2,354,035DGX holding decreased by -45260USD 2,354,035-183USD -45,260 USD 154.83 USD 155.93
2024-10-31 (Thursday)15,204DGX holding decreased by -183USD 2,354,035DGX holding decreased by -45260USD 2,354,035-183USD -45,260 USD 154.83 USD 155.93
2024-10-30 (Wednesday)15,387USD 2,399,295DGX holding decreased by -462USD 2,399,2950USD -462 USD 155.93 USD 155.96
2024-10-30 (Wednesday)15,387USD 2,399,295DGX holding decreased by -462USD 2,399,2950USD -462 USD 155.93 USD 155.96
2024-10-29 (Tuesday)15,387USD 2,399,757DGX holding increased by 616USD 2,399,7570USD 616 USD 155.96 USD 155.92
2024-10-28 (Monday)15,387USD 2,399,141DGX holding increased by 13541USD 2,399,1410USD 13,541 USD 155.92 USD 155.04
2024-10-28 (Monday)15,387USD 2,399,141DGX holding increased by 13541USD 2,399,1410USD 13,541 USD 155.92 USD 155.04
2024-10-25 (Friday)15,387USD 2,385,600DGX holding decreased by -45392USD 2,385,6000USD -45,392 USD 155.04 USD 157.99
2024-10-25 (Friday)15,387USD 2,385,600DGX holding decreased by -45392USD 2,385,6000USD -45,392 USD 155.04 USD 157.99
2024-10-24 (Thursday)15,387USD 2,430,992DGX holding increased by 13387USD 2,430,9920USD 13,387 USD 157.99 USD 157.12
2024-10-24 (Thursday)15,387USD 2,430,992DGX holding increased by 13387USD 2,430,9920USD 13,387 USD 157.99 USD 157.12
2024-10-23 (Wednesday)15,387DGX holding decreased by -1281USD 2,417,605DGX holding decreased by -207105USD 2,417,605-1,281USD -207,105 USD 157.12 USD 157.47
2024-10-23 (Wednesday)15,387DGX holding decreased by -1281USD 2,417,605DGX holding decreased by -207105USD 2,417,605-1,281USD -207,105 USD 157.12 USD 157.47
2024-10-22 (Tuesday)16,668DGX holding decreased by -183USD 2,624,710DGX holding increased by 141378USD 2,624,710-183USD 141,378 USD 157.47 USD 147.37
2024-10-22 (Tuesday)16,668DGX holding decreased by -183USD 2,624,710DGX holding increased by 141378USD 2,624,710-183USD 141,378 USD 157.47 USD 147.37
2024-10-21 (Monday)16,851DGX holding decreased by -366USD 2,483,332DGX holding decreased by -93192USD 2,483,332-366USD -93,192 USD 147.37 USD 149.65
2024-10-21 (Monday)16,851DGX holding decreased by -366USD 2,483,332DGX holding decreased by -93192USD 2,483,332-366USD -93,192 USD 147.37 USD 149.65
2024-10-18 (Friday)17,217USD 2,576,524USD 2,576,524
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BKVL7331

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-364 176.110* 164.03 Profit of 59,708 on sale
2025-05-01SELL-182 177.320* 163.68 Profit of 29,790 on sale
2025-04-28SELL-182 176.680* 163.31 Profit of 29,722 on sale
2025-04-25SELL-546 173.760* 163.21 Profit of 89,115 on sale
2025-04-15BUY182 167.230* 162.85
2025-04-14BUY182 168.000* 162.80
2025-04-10BUY546 163.850* 162.78
2025-04-09BUY182 164.060* 162.77
2025-04-08BUY910 159.800* 162.80
2025-04-07BUY546 164.310* 162.78
2025-03-31BUY1,092 169.200* 162.57
2025-03-07BUY182 175.560* 161.27
2025-03-04BUY364 175.010* 160.95
2025-02-28BUY73 172.900* 160.57
2025-02-18SELL-543 169.650* 159.12 Profit of 86,404 on sale
2025-02-14SELL-181 168.770* 158.82 Profit of 28,747 on sale
2025-02-07BUY181 162.640* 158.25
2025-01-31SELL-181 163.100* 157.78 Profit of 28,559 on sale
2025-01-02SELL-181 150.960* 157.99 Profit of 28,596 on sale
2024-12-06BUY181 157.350* 157.99
2024-12-03SELL-181 161.940* 157.83 Profit of 28,566 on sale
2024-11-25SELL-155 162.440* 156.69 Profit of 24,286 on sale
2024-11-25SELL-155 162.440* 156.69 Profit of 24,286 on sale
2024-11-21BUY183 163.890* 156.23
2024-11-19SELL-183 161.160* 155.89 Profit of 28,527 on sale
2024-11-18SELL-183 162.110* 155.66 Profit of 28,486 on sale
2024-11-07SELL-366 156.200* 155.08 Profit of 56,759 on sale
2024-11-06SELL-732 155.180* 155.08 Profit of 113,515 on sale
2024-11-01SELL-549 155.290* 155.25 Profit of 85,234 on sale
2024-11-01SELL-549 155.290* 155.25 Profit of 85,234 on sale
2024-10-31SELL-183 154.830* 155.31 Profit of 28,422 on sale
2024-10-31SELL-183 154.830* 155.31 Profit of 28,422 on sale
2024-10-23SELL-1,281 157.120* 152.42 Profit of 195,250 on sale
2024-10-23SELL-1,281 157.120* 152.42 Profit of 195,250 on sale
2024-10-22SELL-183 157.470* 147.37 Profit of 26,969 on sale
2024-10-22SELL-183 157.470* 147.37 Profit of 26,969 on sale
2024-10-21SELL-366 147.370* 0.00
2024-10-21SELL-366 147.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09247,9920526,25447.1%
2025-05-08351,7624744,49347.2%
2025-05-07373,914383493,82975.7%
2025-05-06241,9090383,68563.0%
2025-05-05179,2580345,70951.9%
2025-05-02215,4860389,76255.3%
2025-05-01320,3020370,24886.5%
2025-04-30510,35190685,05274.5%
2025-04-29465,5530560,21683.1%
2025-04-28388,3950476,17881.6%
2025-04-25248,6085410,91960.5%
2025-04-24505,942375707,80671.5%
2025-04-23571,4035776,29873.6%
2025-04-22515,16914999,03151.6%
2025-04-21332,5670469,17770.9%
2025-04-17297,1240590,08850.4%
2025-04-16351,3605553,06963.5%
2025-04-15235,0720378,49462.1%
2025-04-14376,3500687,32154.8%
2025-04-11228,2170692,62832.9%
2025-04-10290,81540625,68046.5%
2025-04-09422,1665881,31947.9%
2025-04-08417,10416712,38558.6%
2025-04-07518,14940877,57559.0%
2025-04-04637,89701,161,74354.9%
2025-04-03304,2670741,30241.0%
2025-04-02167,41724335,73549.9%
2025-04-01335,7530471,90771.1%
2025-03-31293,453100535,31454.8%
2025-03-28282,34929452,66362.4%
2025-03-27153,1300266,42657.5%
2025-03-26131,30775213,74361.4%
2025-03-25162,0560249,91764.8%
2025-03-24136,51025223,90461.0%
2025-03-21240,729130296,07581.3%
2025-03-20241,25723321,69275.0%
2025-03-19397,3173,514507,72178.3%
2025-03-18372,56320525,43070.9%
2025-03-17300,0570426,54670.3%
2025-03-14266,4560529,70850.3%
2025-03-13394,4910565,33769.8%
2025-03-12332,9720712,95246.7%
2025-03-11271,7750489,57455.5%
2025-03-10226,81160604,64737.5%
2025-03-07219,171100358,70961.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.