Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

Fund Update: COMMERCE BANK Just Disclosed New Holdings
COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Do Wall Street Analysts Like Mondelez International Stock?
Despite Mondelez International’s underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:55
Mondelez International (NASDAQ:MDLZ) Shares Gap Up After Earnings Beat
Shares of Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.65, but opened at $68.07. Mondelez International shares last traded at $67.58, with a volume of 1,554,680 shares traded. The company reported $0.74 earnings per […] - 2025-05-02 05:10:50
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
Evercore ISI Issues Positive Forecast for Mondelez International (NASDAQ:MDLZ) Stock Price
Mondelez International (NASDAQ:MDLZ – Get Free Report) had its target price upped by equities research analysts at Evercore ISI from $67.00 to $70.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price target would suggest a potential upside of […] - 2025-04-25 07:46:53
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Here's What to Expect From Mondelez International’s Next Earnings Report
Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 13:46:09
Here's What to Expect From Mondelez International’s Next Earnings Report
Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 11:54:44
Federated Hermes Inc. Has $1.55 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)
Federated Hermes Inc. increased its position in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 65.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,010 shares of the company’s stock after buying an additional 10,279 shares during the period. […] - 2025-04-15 08:34:50
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Mondelez International a Top 25 Dividend Giant With 2.84% Yield (MDLZ)
Mondelez International Inc (Symbol: MDLZ) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $15.23B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.84% yield, according to the most recent Dividend Channe - 2025-04-10 13:49:42
Validea Detailed Fundamental Analysis - MDLZ
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-04-07 12:38:08
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Validea Detailed Fundamental Analysis - MDLZ
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-03-28 14:31:31
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-05-08 (Thursday)21,508USD 1,445,768MDLZ holding increased by 861USD 1,445,7680USD 861 USD 67.22 USD 67.18
2025-05-07 (Wednesday)21,508MDLZ holding increased by 516USD 1,444,907MDLZ holding increased by 27737USD 1,444,907516USD 27,737 USD 67.18 USD 67.51
2025-05-06 (Tuesday)20,992USD 1,417,170MDLZ holding decreased by -6088USD 1,417,1700USD -6,088 USD 67.51 USD 67.8
2025-05-05 (Monday)20,992USD 1,423,258MDLZ holding increased by 1050USD 1,423,2580USD 1,050 USD 67.8 USD 67.75
2025-05-02 (Friday)20,992USD 1,422,208MDLZ holding decreased by -2519USD 1,422,2080USD -2,519 USD 67.75 USD 67.87
2025-05-01 (Thursday)20,992USD 1,424,727MDLZ holding decreased by -5458USD 1,424,7270USD -5,458 USD 67.87 USD 68.13
2025-04-30 (Wednesday)20,992USD 1,430,185MDLZ holding increased by 52060USD 1,430,1850USD 52,060 USD 68.13 USD 65.65
2025-04-29 (Tuesday)20,992USD 1,378,125MDLZ holding increased by 11546USD 1,378,1250USD 11,546 USD 65.65 USD 65.1
2025-04-28 (Monday)20,992USD 1,366,579MDLZ holding decreased by -10286USD 1,366,5790USD -10,286 USD 65.1 USD 65.59
2025-04-25 (Friday)20,992USD 1,376,865MDLZ holding increased by 1469USD 1,376,8650USD 1,469 USD 65.59 USD 65.52
2025-04-24 (Thursday)20,992USD 1,375,396MDLZ holding decreased by -39045USD 1,375,3960USD -39,045 USD 65.52 USD 67.38
2025-04-23 (Wednesday)20,992MDLZ holding increased by 489USD 1,414,441MDLZ holding increased by 14291USD 1,414,441489USD 14,291 USD 67.38 USD 68.29
2025-04-22 (Tuesday)20,503MDLZ holding increased by 326USD 1,400,150MDLZ holding increased by 32956USD 1,400,150326USD 32,956 USD 68.29 USD 67.76
2025-04-21 (Monday)20,177USD 1,367,194MDLZ holding increased by 8878USD 1,367,1940USD 8,878 USD 67.76 USD 67.32
2025-04-18 (Friday)20,177USD 1,358,316USD 1,358,3160USD 0 USD 67.32 USD 67.32
2025-04-17 (Thursday)20,177USD 1,358,316MDLZ holding increased by 16949USD 1,358,3160USD 16,949 USD 67.32 USD 66.48
2025-04-16 (Wednesday)20,177USD 1,341,367MDLZ holding decreased by -11097USD 1,341,3670USD -11,097 USD 66.48 USD 67.03
2025-04-15 (Tuesday)20,177USD 1,352,464MDLZ holding decreased by -25625USD 1,352,4640USD -25,625 USD 67.03 USD 68.3
2025-04-14 (Monday)20,177MDLZ holding decreased by -350USD 1,378,089MDLZ holding increased by 1754USD 1,378,089-350USD 1,754 USD 68.3 USD 67.05
2025-04-11 (Friday)20,527USD 1,376,335MDLZ holding increased by 21964USD 1,376,3350USD 21,964 USD 67.05 USD 65.98
2025-04-10 (Thursday)20,527USD 1,354,371MDLZ holding decreased by -4311USD 1,354,3710USD -4,311 USD 65.98 USD 66.19
2025-04-09 (Wednesday)20,527MDLZ holding increased by 1925USD 1,358,682MDLZ holding increased by 167038USD 1,358,6821,925USD 167,038 USD 66.19 USD 64.06
2025-04-08 (Tuesday)18,602USD 1,191,644MDLZ holding decreased by -21764USD 1,191,6440USD -21,764 USD 64.06 USD 65.23
2025-04-07 (Monday)18,602MDLZ holding increased by 700USD 1,213,408MDLZ holding increased by 26326USD 1,213,408700USD 26,326 USD 65.23 USD 66.31
2025-04-04 (Friday)17,902USD 1,187,082MDLZ holding increased by 3223USD 1,187,0820USD 3,223 USD 66.31 USD 66.13
2025-04-02 (Wednesday)17,902USD 1,183,859MDLZ holding decreased by -27211USD 1,183,8590USD -27,211 USD 66.13 USD 67.65
2025-04-01 (Tuesday)17,902MDLZ holding increased by 352USD 1,211,070MDLZ holding increased by 20302USD 1,211,070352USD 20,302 USD 67.65 USD 67.85
2025-03-31 (Monday)17,550USD 1,190,768MDLZ holding increased by 2282USD 1,190,7680USD 2,282 USD 67.85 USD 67.72
2025-03-28 (Friday)17,550USD 1,188,486MDLZ holding increased by 3861USD 1,188,4860USD 3,861 USD 67.72 USD 67.5
2025-03-27 (Thursday)17,550USD 1,184,625MDLZ holding increased by 20533USD 1,184,6250USD 20,533 USD 67.5 USD 66.33
2025-03-26 (Wednesday)17,550USD 1,164,092MDLZ holding increased by 28782USD 1,164,0920USD 28,782 USD 66.33 USD 64.69
2025-03-25 (Tuesday)17,550USD 1,135,310MDLZ holding decreased by -4563USD 1,135,3100USD -4,563 USD 64.69 USD 64.95
2025-03-24 (Monday)17,550USD 1,139,873MDLZ holding increased by 7722USD 1,139,8730USD 7,722 USD 64.95 USD 64.51
2025-03-21 (Friday)17,550USD 1,132,151MDLZ holding increased by 9828USD 1,132,1510USD 9,828 USD 64.51 USD 63.95
2025-03-20 (Thursday)17,550USD 1,122,323MDLZ holding decreased by -877USD 1,122,3230USD -877 USD 63.95 USD 64
2025-03-19 (Wednesday)17,550USD 1,123,200MDLZ holding decreased by -11408USD 1,123,2000USD -11,408 USD 64 USD 64.65
2025-03-18 (Tuesday)17,550USD 1,134,608MDLZ holding decreased by -7722USD 1,134,6080USD -7,722 USD 64.65 USD 65.09
2025-03-17 (Monday)17,550USD 1,142,330MDLZ holding increased by 13689USD 1,142,3300USD 13,689 USD 65.09 USD 64.31
2025-03-14 (Friday)17,550MDLZ holding decreased by -528USD 1,128,641MDLZ holding decreased by -40825USD 1,128,641-528USD -40,825 USD 64.31 USD 64.69
2025-03-13 (Thursday)18,078USD 1,169,466MDLZ holding decreased by -5242USD 1,169,4660USD -5,242 USD 64.69 USD 64.98
2025-03-12 (Wednesday)18,078USD 1,174,708MDLZ holding decreased by -51884USD 1,174,7080USD -51,884 USD 64.98 USD 67.85
2025-03-11 (Tuesday)18,078USD 1,226,592MDLZ holding decreased by -5424USD 1,226,5920USD -5,424 USD 67.85 USD 68.15
2025-03-10 (Monday)18,078MDLZ holding increased by 176USD 1,232,016MDLZ holding increased by 19335USD 1,232,016176USD 19,335 USD 68.15 USD 67.74
2025-03-07 (Friday)17,902MDLZ holding increased by 704USD 1,212,681MDLZ holding increased by 72454USD 1,212,681704USD 72,454 USD 67.74 USD 66.3
2025-03-05 (Wednesday)17,198USD 1,140,227MDLZ holding increased by 17370USD 1,140,2270USD 17,370 USD 66.3 USD 65.29
2025-03-04 (Tuesday)17,198MDLZ holding increased by 528USD 1,122,857MDLZ holding increased by 26304USD 1,122,857528USD 26,304 USD 65.29 USD 65.78
2025-03-03 (Monday)16,670USD 1,096,553MDLZ holding increased by 25839USD 1,096,5530USD 25,839 USD 65.78 USD 64.23
2025-02-28 (Friday)16,670USD 1,070,714MDLZ holding increased by 4167USD 1,070,7140USD 4,167 USD 64.23 USD 63.98
2025-02-27 (Thursday)16,670USD 1,066,547MDLZ holding increased by 8835USD 1,066,5470USD 8,835 USD 63.98 USD 63.45
2025-02-26 (Wednesday)16,670USD 1,057,712MDLZ holding decreased by -40508USD 1,057,7120USD -40,508 USD 63.45 USD 65.88
2025-02-25 (Tuesday)16,670USD 1,098,220MDLZ holding increased by 8669USD 1,098,2200USD 8,669 USD 65.88 USD 65.36
2025-02-24 (Monday)16,670USD 1,089,551MDLZ holding increased by 11502USD 1,089,5510USD 11,502 USD 65.36 USD 64.67
2025-02-21 (Friday)16,670MDLZ holding decreased by -175USD 1,078,049MDLZ holding increased by 30795USD 1,078,049-175USD 30,795 USD 64.67 USD 62.17
2025-02-20 (Thursday)16,845USD 1,047,254MDLZ holding increased by 4043USD 1,047,2540USD 4,043 USD 62.17 USD 61.93
2025-02-19 (Wednesday)16,845USD 1,043,211MDLZ holding increased by 12634USD 1,043,2110USD 12,634 USD 61.93 USD 61.18
2025-02-18 (Tuesday)16,845USD 1,030,577MDLZ holding increased by 6064USD 1,030,5770USD 6,064 USD 61.18 USD 60.82
2025-02-17 (Monday)16,845USD 1,024,513USD 1,024,5130USD 0 USD 60.82 USD 60.82
2025-02-14 (Friday)16,845USD 1,024,513MDLZ holding decreased by -5727USD 1,024,5130USD -5,727 USD 60.82 USD 61.16
2025-02-13 (Thursday)16,845USD 1,030,240MDLZ holding increased by 9433USD 1,030,2400USD 9,433 USD 61.16 USD 60.6
2025-02-12 (Wednesday)16,845USD 1,020,807MDLZ holding increased by 2527USD 1,020,8070USD 2,527 USD 60.6 USD 60.45
2025-02-11 (Tuesday)16,845USD 1,018,280MDLZ holding increased by 32342USD 1,018,2800USD 32,342 USD 60.45 USD 58.53
2025-02-10 (Monday)16,845MDLZ holding increased by 525USD 985,938MDLZ holding increased by 32034USD 985,938525USD 32,034 USD 58.53 USD 58.45
2025-02-07 (Friday)16,320USD 953,904MDLZ holding increased by 10118USD 953,9040USD 10,118 USD 58.45 USD 57.83
2025-02-06 (Thursday)16,320USD 943,786MDLZ holding increased by 6528USD 943,7860USD 6,528 USD 57.83 USD 57.43
2025-02-05 (Wednesday)16,320USD 937,258MDLZ holding increased by 21380USD 937,2580USD 21,380 USD 57.43 USD 56.12
2025-02-04 (Tuesday)16,320USD 915,878MDLZ holding decreased by -21053USD 915,8780USD -21,053 USD 56.12 USD 57.41
2025-02-03 (Monday)16,320USD 936,931MDLZ holding decreased by -9466USD 936,9310USD -9,466 USD 57.41 USD 57.99
2025-01-31 (Friday)16,320USD 946,397MDLZ holding decreased by -6854USD 946,3970USD -6,854 USD 57.99 USD 58.41
2025-01-30 (Thursday)16,320USD 953,251MDLZ holding increased by 20889USD 953,2510USD 20,889 USD 58.41 USD 57.13
2025-01-29 (Wednesday)16,320USD 932,362MDLZ holding increased by 3591USD 932,3620USD 3,591 USD 57.13 USD 56.91
2025-01-28 (Tuesday)16,320USD 928,771MDLZ holding decreased by -23175USD 928,7710USD -23,175 USD 56.91 USD 58.33
2025-01-27 (Monday)16,320USD 951,946MDLZ holding increased by 14852USD 951,9460USD 14,852 USD 58.33 USD 57.42
2025-01-24 (Friday)16,320USD 937,094MDLZ holding increased by 7507USD 937,0940USD 7,507 USD 57.42 USD 56.96
2025-01-23 (Thursday)16,320USD 929,587MDLZ holding increased by 10608USD 929,5870USD 10,608 USD 56.96 USD 56.31
2025-01-22 (Wednesday)16,320USD 918,979USD 918,979
2025-01-21 (Tuesday)16,320USD 940,032USD 940,032
2025-01-20 (Monday)16,145USD 934,150USD 934,150
2025-01-17 (Friday)16,145USD 934,150USD 934,150
2025-01-16 (Thursday)16,145USD 936,410USD 936,410
2025-01-15 (Wednesday)16,145USD 914,453USD 914,453
2025-01-14 (Tuesday)16,145USD 921,880USD 921,880
2025-01-13 (Monday)16,145USD 906,865USD 906,865
2025-01-10 (Friday)16,145USD 908,156USD 908,156
2025-01-09 (Thursday)16,145USD 941,092USD 941,092
2025-01-09 (Thursday)16,145USD 941,092USD 941,092
2025-01-09 (Thursday)16,145USD 941,092USD 941,092
2025-01-08 (Wednesday)16,145USD 941,092USD 941,092
2025-01-08 (Wednesday)16,145USD 941,092USD 941,092
2025-01-08 (Wednesday)16,145USD 941,092USD 941,092
2025-01-02 (Thursday)16,320MDLZ holding decreased by -1914USD 971,040MDLZ holding decreased by -154910USD 971,040-1,914USD -154,910 USD 59.5 USD 61.75
2024-12-31 (Tuesday)16,320USD 974,794USD 974,794
2024-12-30 (Monday)16,320USD 972,019USD 972,019
2024-12-27 (Friday)16,320USD 982,627USD 982,627
2024-12-26 (Thursday)16,320USD 976,752USD 976,752
2024-12-24 (Tuesday)16,320USD 979,200USD 979,200
2024-12-23 (Monday)16,320USD 967,450USD 967,450
2024-12-20 (Friday)16,320USD 969,245USD 969,245
2024-12-19 (Thursday)16,320USD 967,286USD 967,286
2024-12-18 (Wednesday)16,320USD 979,526USD 979,526
2024-12-17 (Tuesday)16,668USD 1,022,415USD 1,022,415
2024-12-16 (Monday)17,364USD 1,067,712USD 1,067,712
2024-12-13 (Friday)18,060USD 1,118,456USD 1,118,456
2024-12-11 (Wednesday)18,234USD 1,150,930USD 1,150,930
2024-12-10 (Tuesday)18,234USD 1,125,950MDLZ holding increased by 5653USD 1,125,9500USD 5,653 USD 61.75 USD 61.44
2024-12-09 (Monday)18,234MDLZ holding decreased by -174USD 1,120,297MDLZ holding decreased by -36830USD 1,120,297-174USD -36,830 USD 61.44 USD 62.86
2024-12-06 (Friday)18,408USD 1,157,127MDLZ holding decreased by -6995USD 1,157,1270USD -6,995 USD 62.86 USD 63.24
2024-12-05 (Thursday)18,408USD 1,164,122MDLZ holding decreased by -552USD 1,164,1220USD -552 USD 63.24 USD 63.27
2024-12-04 (Wednesday)18,408USD 1,164,674MDLZ holding decreased by -28348USD 1,164,6740USD -28,348 USD 63.27 USD 64.81
2024-12-03 (Tuesday)18,408USD 1,193,022MDLZ holding decreased by -7732USD 1,193,0220USD -7,732 USD 64.81 USD 65.23
2024-12-02 (Monday)18,408USD 1,200,754MDLZ holding increased by 5154USD 1,200,7540USD 5,154 USD 65.23 USD 64.95
2024-11-29 (Friday)18,408USD 1,195,600MDLZ holding decreased by -2024USD 1,195,6000USD -2,024 USD 64.95 USD 65.06
2024-11-28 (Thursday)18,408USD 1,197,624USD 1,197,6240USD 0 USD 65.06 USD 65.06
2024-11-27 (Wednesday)18,408USD 1,197,624MDLZ holding increased by 3313USD 1,197,6240USD 3,313 USD 65.06 USD 64.88
2024-11-26 (Tuesday)18,408USD 1,194,311MDLZ holding decreased by -1105USD 1,194,3110USD -1,105 USD 64.88 USD 64.94
2024-11-25 (Monday)18,408USD 1,195,416MDLZ holding increased by 9941USD 1,195,4160USD 9,941 USD 64.94 USD 64.4
2024-11-22 (Friday)18,408USD 1,185,475MDLZ holding decreased by -7179USD 1,185,4750USD -7,179 USD 64.4 USD 64.79
2024-11-21 (Thursday)18,408USD 1,192,654MDLZ holding increased by 6811USD 1,192,6540USD 6,811 USD 64.79 USD 64.42
2024-11-20 (Wednesday)18,408USD 1,185,843MDLZ holding increased by 10124USD 1,185,8430USD 10,124 USD 64.42 USD 63.87
2024-11-19 (Tuesday)18,408MDLZ holding decreased by -173USD 1,175,719MDLZ holding decreased by -10492USD 1,175,719-173USD -10,492 USD 63.87 USD 63.84
2024-11-18 (Monday)18,581MDLZ holding decreased by -346USD 1,186,211MDLZ holding decreased by -72813USD 1,186,211-346USD -72,813 USD 63.84 USD 66.52
2024-11-12 (Tuesday)18,927MDLZ holding decreased by -346USD 1,259,024MDLZ holding decreased by -7598USD 1,259,024-346USD -7,598 USD 66.52 USD 65.72
2024-11-08 (Friday)19,273USD 1,275,873MDLZ holding increased by 9251USD 1,275,8730USD 9,251 USD 66.2 USD 65.72
2024-11-08 (Friday)19,273USD 1,275,873MDLZ holding increased by 9251USD 1,275,8730USD 9,251 USD 66.2 USD 65.72
2024-11-07 (Thursday)19,273USD 1,266,622MDLZ holding decreased by -12527USD 1,266,6220USD -12,527 USD 65.72 USD 66.37
2024-11-06 (Wednesday)19,273USD 1,279,149MDLZ holding decreased by -51652USD 1,279,1490USD -51,652 USD 66.37 USD 69.05
2024-11-05 (Tuesday)19,273USD 1,330,801MDLZ holding increased by 13299USD 1,330,8010USD 13,299 USD 69.05 USD 68.36
2024-11-04 (Monday)19,273USD 1,317,502MDLZ holding decreased by -2891USD 1,317,5020USD -2,891 USD 68.36 USD 68.51
2024-11-01 (Friday)19,273USD 1,320,393MDLZ holding increased by 578USD 1,320,3930USD 578 USD 68.51 USD 68.48
2024-10-31 (Thursday)19,273USD 1,319,815MDLZ holding decreased by -25248USD 1,319,8150USD -25,248 USD 68.48 USD 69.79
2024-10-30 (Wednesday)19,273USD 1,345,063MDLZ holding increased by 12335USD 1,345,0630USD 12,335 USD 69.79 USD 69.15
2024-10-29 (Tuesday)19,273USD 1,332,728MDLZ holding decreased by -1542USD 1,332,7280USD -1,542 USD 69.15 USD 69.23
2024-10-28 (Monday)19,273USD 1,340,244MDLZ holding increased by 5974USD 1,340,2440USD 5,974 USD 69.54 USD 69.23
2024-10-28 (Monday)19,273USD 1,340,244MDLZ holding increased by 5974USD 1,340,2440USD 5,974 USD 69.54 USD 69.23
2024-10-25 (Friday)19,273USD 1,334,270MDLZ holding decreased by -13876USD 1,334,2700USD -13,876 USD 69.23 USD 69.95
2024-10-24 (Thursday)19,273USD 1,348,146MDLZ holding decreased by -31415USD 1,348,1460USD -31,415 USD 69.95 USD 71.58
2024-10-23 (Wednesday)19,273USD 1,359,903MDLZ holding decreased by -15226USD 1,359,9030USD -15,226 USD 70.56 USD 71.35
2024-10-22 (Tuesday)19,273USD 1,375,129MDLZ holding increased by 17732USD 1,375,1290USD 17,732 USD 71.35 USD 70.43
2024-10-22 (Tuesday)19,273USD 1,375,129MDLZ holding increased by 17732USD 1,375,1290USD 17,732 USD 71.35 USD 70.43
2024-10-21 (Monday)19,273USD 1,357,397MDLZ holding decreased by -22164USD 1,357,3970USD -22,164 USD 70.43 USD 71.58
2024-10-21 (Monday)19,273USD 1,357,397MDLZ holding decreased by -22164USD 1,357,3970USD -22,164 USD 70.43 USD 71.58
2024-10-18 (Friday)19,273USD 1,379,561USD 1,379,561
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BKVL7778

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY516 67.180* 64.88
2025-04-23BUY489 67.380* 64.68
2025-04-22BUY326 68.290* 64.64
2025-04-14SELL-350 68.300* 64.47 Profit of 22,564 on sale
2025-04-09BUY1,925 66.190* 64.40
2025-04-07BUY700 65.230* 64.40
2025-04-01BUY352 67.650* 64.32
2025-03-14SELL-528 64.310* 64.13 Profit of 33,860 on sale
2025-03-10BUY176 68.150* 64.00
2025-03-07BUY704 67.740* 63.94
2025-03-04BUY528 65.290* 63.89
2025-02-21SELL-175 64.670* 63.78 Profit of 11,162 on sale
2025-02-10BUY525 58.530* 64.31
2025-01-02SELL-1,914 59.500* 66.64 Profit of 127,542 on sale
2024-12-09SELL-174 61.440* 66.92 Profit of 11,645 on sale
2024-11-19SELL-173 63.870* 68.60 Profit of 11,868 on sale
2024-11-18SELL-346 63.840* 68.84 Profit of 23,817 on sale
2024-11-12SELL-346 66.520* 68.96 Profit of 23,860 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,062,4333,2851,734,73161.2%
2025-05-08947,1851,4731,476,51464.2%
2025-05-071,056,6452,8291,578,78766.9%
2025-05-06857,6264,8501,222,47470.2%
2025-05-05989,5287701,601,53961.8%
2025-05-021,668,0961,0132,270,24473.5%
2025-05-012,279,34517,0572,860,99379.7%
2025-04-303,159,88823,4505,174,93961.1%
2025-04-291,420,4031,5862,872,92549.4%
2025-04-281,018,1531302,269,83444.9%
2025-04-251,121,8153,2001,992,67256.3%
2025-04-24845,8571,0182,764,60030.6%
2025-04-23907,9929,5081,696,42653.5%
2025-04-221,099,47915,1152,225,67349.4%
2025-04-211,048,36922,5162,053,27351.1%
2025-04-17759,9732,2102,205,72134.5%
2025-04-161,073,394572,019,62553.1%
2025-04-15735,1911,5941,528,42748.1%
2025-04-141,280,1543,6592,334,16154.8%
2025-04-111,188,4793312,863,15641.5%
2025-04-101,560,675453,001,72252.0%
2025-04-091,510,7131,4783,292,42345.9%
2025-04-082,021,4272,7133,199,56963.2%
2025-04-072,220,9164,4153,682,48960.3%
2025-04-042,197,1019,7753,529,86562.2%
2025-04-032,228,41376,0214,791,42946.5%
2025-04-021,819,2101,8464,246,31042.8%
2025-04-011,730,0902,0632,903,19259.6%
2025-03-311,836,1273,0593,336,00255.0%
2025-03-282,251,73940,4183,585,39262.8%
2025-03-272,000,4802,8012,881,35969.4%
2025-03-261,400,58010,3793,540,04839.6%
2025-03-251,157,4981,1312,032,19557.0%
2025-03-24960,7686801,802,03853.3%
2025-03-211,599,9061,6642,528,65263.3%
2025-03-201,226,7116451,911,95164.2%
2025-03-191,573,7434,2272,586,23460.9%
2025-03-181,137,079221,854,02861.3%
2025-03-171,180,4541,9252,332,20150.6%
2025-03-14971,1139922,282,08942.6%
2025-03-131,644,6473,3653,099,51453.1%
2025-03-121,724,1281,8073,155,32954.6%
2025-03-112,067,1482,5943,400,23260.8%
2025-03-102,775,574109,1825,138,40554.0%
2025-03-072,420,17053,6054,935,80549.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.