| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Shanghai United Imaging Healthcare Co., Ltd. |
| Ticker | 688271.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688271.SS holdings
| Date | Number of 688271.SS Shares Held | Base Market Value of 688271.SS Shares | Local Market Value of 688271.SS Shares | Change in 688271.SS Shares Held | Change in 688271.SS Base Value | Current Price per 688271.SS Share Held | Previous Price per 688271.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 87,595 | CNY 1,635,670 | CNY 1,635,670 | 0 | CNY 1,333 | CNY 18.6731 | CNY 18.6579 |
| 2025-11-26 (Wednesday) | 87,595 | CNY 1,634,337 | CNY 1,634,337 | 0 | CNY -19,769 | CNY 18.6579 | CNY 18.8836 |
| 2025-11-25 (Tuesday) | 87,595 | CNY 1,654,106 | CNY 1,654,106 | 0 | CNY -6,200 | CNY 18.8836 | CNY 18.9543 |
| 2025-11-24 (Monday) | 87,595 | CNY 1,660,306 | CNY 1,660,306 | 0 | CNY 15,729 | CNY 18.9543 | CNY 18.7748 |
| 2025-11-21 (Friday) | 87,595 | CNY 1,644,577 | CNY 1,644,577 | 0 | CNY 36,278 | CNY 18.7748 | CNY 18.3606 |
| 2025-11-20 (Thursday) | 87,595 | CNY 1,608,299 | CNY 1,608,299 | 0 | CNY -5,259 | CNY 18.3606 | CNY 18.4207 |
| 2025-11-19 (Wednesday) | 87,595 | CNY 1,613,558 | CNY 1,613,558 | 0 | CNY -40,294 | CNY 18.4207 | CNY 18.8807 |
| 2025-11-18 (Tuesday) | 87,595 | CNY 1,653,852 | CNY 1,653,852 | 0 | CNY 2,651 | CNY 18.8807 | CNY 18.8504 |
| 2025-11-17 (Monday) | 87,595 | CNY 1,651,201 | CNY 1,651,201 | 0 | CNY -38,139 | CNY 18.8504 | CNY 19.2858 |
| 2025-11-14 (Friday) | 87,595 | CNY 1,689,340 | CNY 1,689,340 | 0 | CNY -15,234 | CNY 19.2858 | CNY 19.4597 |
| 2025-11-13 (Thursday) | 87,595 | CNY 1,704,574 | CNY 1,704,574 | 0 | CNY -17,799 | CNY 19.4597 | CNY 19.6629 |
| 2025-11-12 (Wednesday) | 87,595 | CNY 1,722,373 | CNY 1,722,373 | 0 | CNY -18,504 | CNY 19.6629 | CNY 19.8742 |
| 2025-11-11 (Tuesday) | 87,595 | CNY 1,740,877 | CNY 1,740,877 | 0 | CNY -2,269 | CNY 19.8742 | CNY 19.9001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 400 | 139.300 | 137.530 | 137.707 | CNY 55,083 | 18.68 |
| 2025-11-05 | BUY | 1,000 | 140.690 | 136.010 | 136.478 | CNY 136,478 | 18.67 |
| 2025-11-04 | BUY | 600 | 138.490 | 136.100 | 136.339 | CNY 81,803 | 18.66 |
| 2025-10-31 | BUY | 1,200 | 142.440 | 139.600 | 139.884 | CNY 167,861 | 18.65 |
| 2025-10-28 | BUY | 600 | 144.810 | 145.970 | 145.854 | CNY 87,512 | 18.61 |
| 2025-10-23 | BUY | 1,000 | 140.000 | 140.860 | 140.774 | CNY 140,774 | 18.58 |
| 2025-10-20 | BUY | 800 | 141.050 | 145.020 | 144.623 | CNY 115,698 | 18.55 |
| 2025-10-17 | BUY | 2,600 | 143.890 | 148.880 | 148.381 | CNY 385,791 | 18.53 |
| 2025-09-24 | BUY | 3,000 | 147.230 | 147.870 | 147.806 | CNY 443,418 | 18.24 |
| 2025-08-20 | BUY | 600 | 130.030 | 130.800 | 130.723 | CNY 78,434 | 18.14 |
| 2025-07-23 | BUY | 400 | 133.470 | 136.480 | 136.179 | CNY 54,472 | 18.11 |
| 2025-07-17 | BUY | 600 | 126.640 | 126.780 | 126.766 | CNY 76,060 | 18.11 |
| 2025-07-08 | BUY | 400 | 127.900 | 129.160 | 129.034 | CNY 51,614 | 18.14 |
| 2025-07-04 | BUY | 1,600 | 126.420 | 127.960 | 127.806 | CNY 204,490 | 18.15 |
| 2025-07-03 | BUY | 400 | 126.380 | 127.250 | 127.163 | CNY 50,865 | 18.16 |
| 2025-06-25 | BUY | 1,000 | 128.880 | 129.500 | 129.438 | CNY 129,438 | 18.18 |
| 2025-06-16 | BUY | 200 | 126.900 | 130.520 | 130.158 | CNY 26,032 | 18.23 |
| 2025-06-06 | BUY | 1,400 | 134.160 | 138.050 | 137.661 | CNY 192,725 | 18.21 |
| 2025-05-28 | BUY | 4,000 | 137.740 | 138.970 | 138.847 | CNY 555,388 | 18.08 |
| 2025-05-27 | BUY | 1,600 | 137.650 | 139.200 | 139.045 | CNY 222,472 | 18.06 |
| 2025-05-23 | BUY | 200 | 138.000 | 139.980 | 139.782 | CNY 27,956 | 18.01 |
| 2025-05-21 | BUY | 400 | 139.060 | 139.950 | 139.861 | CNY 55,944 | 17.97 |
| 2025-05-16 | BUY | 600 | 137.830 | 137.960 | 137.947 | CNY 82,768 | 17.89 |
| 2025-05-15 | SELL | -40,600 | 137.600 | 138.870 | 138.743 | CNY -5,632,966 | 17.86 Loss of -4,907,664 on sale |
| 2025-05-12 | BUY | 1,000 | 139.900 | 140.000 | 139.990 | CNY 139,990 | 17.76 |
| 2025-05-07 | BUY | 1,000 | 135.780 | 135.950 | 135.933 | CNY 135,933 | 17.69 |
| 2025-05-06 | BUY | 2,400 | 134.250 | 136.400 | 136.185 | CNY 326,844 | 17.66 |
| 2025-04-25 | BUY | 1,000 | 127.420 | 127.480 | 127.474 | CNY 127,474 | 17.65 |
| 2025-04-15 | BUY | 800 | 130.900 | 131.000 | 130.990 | CNY 104,792 | 17.64 |
| 2025-04-04 | BUY | 600 | 17.075* | 17.56 | |||
| 2025-03-28 | BUY | 800 | 122.300 | 124.580 | 124.352 | CNY 99,482 | 17.70 |
| 2025-03-26 | BUY | 400 | 124.470 | 125.820 | 125.685 | CNY 50,274 | 17.80 |
| 2025-03-20 | BUY | 200 | 127.850 | 129.660 | 129.479 | CNY 25,896 | 18.02 |
| 2025-03-18 | BUY | 400 | 127.500 | 128.510 | 128.409 | CNY 51,364 | 18.11 |
| 2025-03-17 | BUY | 3,000 | 126.540 | 130.000 | 129.654 | CNY 388,962 | 18.21 |
| 2025-03-14 | BUY | 800 | 130.850 | 131.960 | 131.849 | CNY 105,479 | 18.23 |
| 2025-03-12 | BUY | 400 | 130.140 | 133.240 | 132.930 | CNY 53,172 | 18.42 |
| 2025-03-11 | BUY | 1,400 | 132.660 | 135.330 | 135.063 | CNY 189,088 | 18.45 |
| 2025-03-10 | BUY | 3,200 | 135.800 | 137.880 | 137.672 | CNY 440,550 | 18.19 |
| 2025-03-07 | BUY | 5,200 | 131.720 | 135.000 | 134.672 | CNY 700,294 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.