| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | Covivio SA/France |
| Ticker | COV.PA(EUR) CXE |
Show aggregate COV.PA holdings
| Date | Number of COV.PA Shares Held | Base Market Value of COV.PA Shares | Local Market Value of COV.PA Shares | Change in COV.PA Shares Held | Change in COV.PA Base Value | Current Price per COV.PA Share Held | Previous Price per COV.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 91,541 | EUR 4,599,935 | EUR 4,599,935 | 0 | EUR 33,870 | EUR 50.25 | EUR 49.88 |
| 2024-12-05 (Thursday) | 91,541 | EUR 4,566,065 | EUR 4,566,065 | 0 | EUR 23,801 | EUR 49.88 | EUR 49.62 |
| 2024-12-04 (Wednesday) | 91,541 | EUR 4,542,264 | EUR 4,542,264 | 0 | EUR 27,462 | EUR 49.62 | EUR 49.32 |
| 2024-12-03 (Tuesday) | 91,541 | EUR 4,514,802 | EUR 4,514,802 | -670 | EUR -128,022 | EUR 49.32 | EUR 50.35 |
| 2024-12-02 (Monday) | 92,211 | EUR 4,642,824 | EUR 4,642,824 | 0 | EUR -152,148 | EUR 50.35 | EUR 52 |
| 2024-11-29 (Friday) | 92,211 | EUR 4,794,972 | EUR 4,794,972 | -402 | EUR -62,580 | EUR 52 | EUR 52.45 |
| 2024-11-28 (Thursday) | 92,613 | EUR 4,857,552 | EUR 4,857,552 | 0 | EUR 101,874 | EUR 52.45 | EUR 51.35 |
| 2024-11-27 (Wednesday) | 92,613 | EUR 4,755,678 | EUR 4,755,678 | 0 | EUR 9,262 | EUR 51.35 | EUR 51.25 |
| 2024-11-26 (Tuesday) | 92,613 | EUR 4,746,416 | EUR 4,746,416 | 0 | EUR -106,505 | EUR 51.25 | EUR 52.4 |
| 2024-11-25 (Monday) | 92,613 | EUR 4,852,921 | EUR 4,852,921 | 4,151 | EUR 235,205 | EUR 52.4 | EUR 52.2 |
| 2024-11-22 (Friday) | 88,462 | EUR 4,617,716 | EUR 4,617,716 | -129 | EUR 135,011 | EUR 52.2 | EUR 50.6 |
| 2024-11-21 (Thursday) | 88,591 | EUR 4,482,705 | EUR 4,482,705 | 0 | EUR -39,866 | EUR 50.6 | EUR 51.05 |
| 2024-11-20 (Wednesday) | 88,591 | EUR 4,522,571 | EUR 4,522,571 | -129 | EUR -33,201 | EUR 51.05 | EUR 51.35 |
| 2024-11-19 (Tuesday) | 88,720 | EUR 4,555,772 | EUR 4,555,772 | -129 | EUR -11,067 | EUR 51.35 | EUR 51.4 |
| 2024-11-18 (Monday) | 88,849 | EUR 4,566,839 | EUR 4,566,839 | 0 | EUR -8,885 | EUR 51.4 | EUR 51.5 |
| 2024-11-12 (Tuesday) | 88,849 | EUR 4,575,724 | EUR 4,575,724 | 0 | EUR -97,733 | EUR 51.5 | EUR 52.6 |
| 2024-11-11 (Monday) | 88,849 | EUR 4,673,457 | EUR 4,673,457 | 0 | EUR 0 | EUR 52.6 | EUR 52.6 |
| 2024-11-11 (Monday) | 88,849 | EUR 4,673,457 | EUR 4,673,457 | 0 | EUR 0 | EUR 52.6 | EUR 52.6 |
| 2024-11-08 (Friday) | 88,849 | EUR 4,704,555 | EUR 4,704,555 | 0 | EUR 71,080 | EUR 52.95 | EUR 52.15 |
| 2024-11-07 (Thursday) | 88,849 | EUR 4,633,475 | EUR 4,633,475 | 0 | EUR 13,327 | EUR 52.15 | EUR 52 |
| 2024-11-06 (Wednesday) | 88,849 | EUR 4,620,148 | EUR 4,620,148 | 0 | EUR -31,097 | EUR 52 | EUR 52.35 |
| 2024-11-05 (Tuesday) | 88,849 | EUR 4,651,245 | EUR 4,651,245 | 0 | EUR 26,655 | EUR 52.35 | EUR 52.05 |
| 2024-11-04 (Monday) | 88,849 | EUR 4,624,590 | EUR 4,624,590 | 0 | EUR -71,080 | EUR 52.05 | EUR 52.85 |
| 2024-11-01 (Friday) | 88,849 | EUR 4,695,670 | EUR 4,695,670 | 0 | EUR 48,867 | EUR 52.85 | EUR 52.3 |
| 2024-10-31 (Thursday) | 88,849 | EUR 4,646,803 | EUR 4,646,803 | -1,032 | EUR -121,384 | EUR 52.3 | EUR 53.05 |
| 2024-10-30 (Wednesday) | 89,881 | EUR 4,768,187 | EUR 4,768,187 | 0 | EUR -22,470 | EUR 53.05 | EUR 53.3 |
| 2024-10-29 (Tuesday) | 89,881 | EUR 4,790,657 | EUR 4,790,657 | 0 | EUR -98,869 | EUR 53.3 | EUR 54.4 |
| 2024-10-28 (Monday) | 89,881 | EUR 4,889,526 | EUR 4,889,526 | 0 | EUR 62,916 | EUR 54.4 | EUR 53.7 |
| 2024-10-25 (Friday) | 89,881 | EUR 4,826,610 | EUR 4,826,610 | -387 | EUR -20,782 | EUR 53.7 | EUR 53.7 |
| 2024-10-24 (Thursday) | 90,268 | EUR 4,847,392 | EUR 4,847,392 | 0 | EUR 4,514 | EUR 53.7 | EUR 53.65 |
| 2024-10-23 (Wednesday) | 90,268 | EUR 4,842,878 | EUR 4,842,878 | 0 | EUR 85,754 | EUR 53.65 | EUR 52.7 |
| 2024-10-22 (Tuesday) | 90,268 | EUR 4,757,124 | EUR 4,757,124 | 0 | EUR -36,107 | EUR 52.7 | EUR 53.1 |
| 2024-10-21 (Monday) | 90,268 | EUR 4,793,231 | EUR 4,793,231 | 0 | EUR -135,402 | EUR 53.1 | EUR 54.6 |
| 2024-10-18 (Friday) | 90,268 | EUR 4,928,633 | EUR 4,928,633 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -670 | 49.320* | |||
| 2024-11-29 | SELL | -402 | 52.000* | |||
| 2024-11-25 | BUY | 4,151 | 52.400* | |||
| 2024-11-22 | SELL | -129 | 52.200* | |||
| 2024-11-20 | SELL | -129 | 51.050* | |||
| 2024-11-19 | SELL | -129 | 51.350* | |||
| 2024-10-31 | SELL | -1,032 | 52.300* | |||
| 2024-10-25 | SELL | -387 | 53.700* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.