ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-12-11 (Thursday)319,660USD 112,018,454ADBE holding increased by 2333518USD 112,018,4540USD 2,333,518 USD 350.43 USD 343.13
2025-12-10 (Wednesday)319,660ADBE holding decreased by -356USD 109,684,936ADBE holding decreased by -502973USD 109,684,936-356USD -502,973 USD 343.13 USD 344.32
2025-12-09 (Tuesday)320,016USD 110,187,909ADBE holding increased by 1664083USD 110,187,9090USD 1,664,083 USD 344.32 USD 339.12
2025-12-08 (Monday)320,016ADBE holding decreased by -1770USD 108,523,826ADBE holding decreased by -2897794USD 108,523,826-1,770USD -2,897,794 USD 339.12 USD 346.26
2025-12-05 (Friday)321,786USD 111,421,620ADBE holding increased by 5640908USD 111,421,6200USD 5,640,908 USD 346.26 USD 328.73
2025-12-04 (Thursday)321,786USD 105,780,712ADBE holding increased by 627483USD 105,780,7120USD 627,483 USD 328.73 USD 326.78
2025-12-03 (Wednesday)321,786USD 105,153,229ADBE holding increased by 1277490USD 105,153,2290USD 1,277,490 USD 326.78 USD 322.81
2025-12-02 (Tuesday)321,786USD 103,875,739ADBE holding decreased by -12871USD 103,875,7390USD -12,871 USD 322.81 USD 322.85
2025-12-01 (Monday)321,786ADBE holding decreased by -1068USD 103,888,610ADBE holding increased by 533359USD 103,888,610-1,068USD 533,359 USD 322.85 USD 320.13
2025-11-28 (Friday)322,854USD 103,355,251ADBE holding increased by 842649USD 103,355,2510USD 842,649 USD 320.13 USD 317.52
2025-11-27 (Thursday)322,854USD 102,512,602USD 102,512,6020USD 0 USD 317.52 USD 317.52
2025-11-26 (Wednesday)322,854USD 102,512,602ADBE holding decreased by -655394USD 102,512,6020USD -655,394 USD 317.52 USD 319.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BMZ17T93

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-356347.920340.565 341.301USD -121,503 399.31 Profit of 20,651 on sale
2025-12-08SELL-1,770348.480338.060 339.102USD -600,211 399.82 Profit of 107,464 on sale
2025-12-01SELL-1,068326.140316.110 317.113USD -338,677 401.40 Profit of 90,018 on sale
2025-11-24SELL-15,318325.770318.350 319.092USD -4,887,851 403.31 Profit of 1,289,984 on sale
2025-11-19SELL-744323.360315.175 315.993USD -235,099 404.50 Profit of 65,848 on sale
2025-11-18SELL-1,858326.640320.800 321.384USD -597,131 404.87 Profit of 155,124 on sale
2025-11-13SELL-1,488339.990332.795 333.515USD -496,270 405.94 Profit of 107,776 on sale
2025-11-12SELL-744338.400333.175 333.698USD -248,271 406.27 Profit of 53,997 on sale
2025-11-10SELL-1,488329.958325.000 325.496USD -484,338 407.00 Profit of 121,280 on sale
2025-11-07SELL-3,346331.010323.040 323.837USD -1,083,559 407.39 Profit of 279,568 on sale
2025-11-06BUY724333.200324.550 325.415USD 235,600 407.78
2025-11-05BUY1,116336.800331.240 331.796USD 370,284 408.13
2025-10-31SELL-744341.260336.800 337.246USD -250,911 409.19 Profit of 53,523 on sale
2025-10-30SELL-372344.695333.100 334.260USD -124,345 409.54 Profit of 28,003 on sale
2025-10-24SELL-4,092358.100353.290 353.771USD -1,447,631 410.70 Profit of 232,969 on sale
2025-10-22SELL-1,860360.190353.000 353.719USD -657,917 411.29 Profit of 107,077 on sale
2025-10-15SELL-1,860335.600329.205 329.844USD -613,511 413.20 Profit of 155,050 on sale
2025-10-01SELL-4,114349.830340.050 341.028USD -1,402,989 414.33 Profit of 301,546 on sale
2025-09-26SELL-1,484360.715352.775 353.569USD -524,696 415.26 Profit of 91,545 on sale
2025-09-24SELL-7,420355.525347.800 348.572USD -2,586,408 415.94 Profit of 499,843 on sale
2025-09-17SELL-4,392 362.070* 416.51 Profit of 1,829,306 on sale
2025-09-16SELL-418 352.730* 416.87 Profit of 174,250 on sale
2025-07-25BUY688372.410369.510 369.800USD 254,422 422.44
2025-07-21BUY1,720368.280363.130 363.645USD 625,469 423.73
2025-07-17BUY1,411366.960359.280 360.048USD 508,028 424.46
2025-07-15BUY900368.320363.880 364.324USD 327,892 425.26
2025-07-11BUY723371.150362.700 363.545USD 262,843 426.04
2025-07-07SELL-5,882382.220375.520 376.190USD -2,212,750 427.38 Profit of 301,123 on sale
2025-07-03BUY346383.200377.800 378.340USD 130,906 428.04
2025-07-02BUY349386.880372.730 374.145USD 130,577 428.38
2025-06-30BUY346390.980384.630 385.265USD 133,302 428.92
2025-06-26BUY692389.990382.870 383.582USD 265,439 429.23
2025-06-20SELL-8,650382.290373.760 374.613USD -3,240,403 430.59 Profit of 484,217 on sale
2025-06-18BUY346385.273377.540 378.313USD 130,896 431.36
2025-06-16BUY346405.000391.110 392.499USD 135,805 431.94
2025-06-06BUY346419.650415.280 415.717USD 143,838 432.90
2025-06-04BUY692415.940410.080 410.666USD 284,181 433.19
2025-06-02BUY750 403.400* 433.59
2025-05-30BUY121,566 415.090* 433.74
2025-05-21SELL-678422.950412.590 413.626USD -280,438 435.06 Profit of 14,531 on sale
2025-05-13SELL-5,900 397.400* 436.44 Profit of 2,574,996 on sale
2025-05-12SELL-227 395.940* 436.81 Profit of 99,155 on sale
2025-05-09BUY776 383.280* 437.30
2025-04-29SELL-454373.880366.880 367.580USD -166,881 441.89 Profit of 33,738 on sale
2025-04-24BUY908361.120353.245 354.032USD 321,462 444.22
2025-04-23BUY785362.940349.800 351.114USD 275,624 445.17
2025-04-15SELL-678356.490349.185 349.915USD -237,243 451.61 Profit of 68,950 on sale
2025-04-08SELL-2,938350.740333.830 335.521USD -985,761 457.43 Profit of 358,155 on sale
2025-04-07SELL-452358.360332.010 334.645USD -151,260 458.80 Profit of 56,117 on sale
2025-03-31SELL-454 383.530* 462.92 Profit of 210,164 on sale
2025-03-28SELL-908 385.710* 463.88 Profit of 421,205 on sale
2025-03-27BUY225 396.150* 464.74
2025-03-26SELL-227 397.810* 465.60 Profit of 105,691 on sale
2025-03-24SELL-1,800 394.470* 467.35 Profit of 841,228 on sale
2025-03-18SELL-227 391.370* 471.70 Profit of 107,076 on sale
2025-03-12SELL-678 438.600* 475.76 Profit of 322,567 on sale
2025-03-11SELL-452 433.660* 476.39 Profit of 215,329 on sale
2025-03-10SELL-226 435.080* 477.02 Profit of 107,806 on sale
2025-03-07SELL-904 449.400* 477.44 Profit of 431,608 on sale
2025-03-05BUY226 451.240* 477.85
2025-03-04SELL-2,110 446.030* 478.36 Profit of 1,009,332 on sale
2025-03-03SELL-904446.980440.000 440.698USD -398,391 478.96 Profit of 34,592 on sale
2025-02-28SELL-4,413440.370432.100 432.927USD -1,910,507 479.63 Profit of 206,082 on sale
2025-02-27SELL-460444.570436.820 437.595USD -201,294 480.33 Profit of 19,660 on sale
2025-02-19SELL-690463.610455.320 456.149USD -314,743 483.98 Profit of 19,200 on sale
2025-02-14SELL-430464.990458.000 458.699USD -197,241 485.30 Profit of 11,438 on sale
2025-02-12SELL-460462.875451.300 452.457USD -208,130 486.29 Profit of 15,563 on sale
2025-02-05BUY230444.950436.280 437.147USD 100,544 491.19
2025-02-04SELL-230443.580434.260 435.192USD -100,094 492.37 Profit of 13,151 on sale
2025-01-31SELL-229447.009435.830 436.948USD -100,061 495.02 Profit of 13,299 on sale
2025-01-28SELL-230445.805431.640 433.057USD -99,603 499.09 Profit of 15,188 on sale
2025-01-02BUY928450.050440.560 441.509USD 409,720 506.27
2024-12-06SELL-1,610554.370542.900 544.047USD -875,916 502.10 Loss of -67,528 on sale
2024-12-05BUY2,990540.110529.790 530.822USD 1,587,158 500.90
2024-12-04BUY1,380541.770521.010 523.086USD 721,859 499.67
2024-11-29SELL-1,265517.650513.580 513.987USD -650,194 497.77 Loss of -20,509 on sale
2024-11-25BUY6,066523.210513.190 514.192USD 3,119,089 494.12
2024-11-18SELL-1,476505.510497.690 498.472USD -735,745 491.50 Loss of -10,288 on sale
2024-11-12BUY448528.910504.390 506.842USD 227,065 489.32
2024-11-06BUY224506.190493.000 494.319USD 110,727 485.35
2024-11-05SELL-224486.660480.470 481.089USD -107,764 485.25 Profit of 933 on sale
2024-10-30SELL-1,111492.200482.240 483.236USD -536,875 486.98 Profit of 4,161 on sale
2024-10-29SELL-220487.560479.330 480.153USD -105,634 487.25 Profit of 1,561 on sale
2024-10-28SELL-1,100488.490480.480 481.281USD -529,409 488.49 Profit of 7,928 on sale
2024-10-23BUY1,100493.830483.390 484.434USD 532,877 495.41
2024-10-22SELL-2,664497.340488.360 489.258USD -1,303,383 497.71 Profit of 22,516 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy