Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Atria Wealth Solutions Inc. Has $464,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX)
Atria Wealth Solutions Inc. raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,075 shares of the medical research company’s stock after acquiring an additional 425 shares during the quarter. […] - 2025-02-28 09:34:58
Wealthspire Advisors LLC Acquires 240 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Wealthspire Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,693 shares of the medical research company’s stock after buying an additional 240 shares during the period. Wealthspire Advisors […] - 2025-02-27 09:41:12
Are Wall Street Analysts Bullish on Quest Diagnostics Stock?
Quest Diagnostics has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:56
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Bought by Van ECK Associates Corp
Van ECK Associates Corp lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 980.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,198 shares of the medical research company’s stock after buying an additional 21,958 shares during the quarter. Van ECK Associates Corp’s holdings in Quest Diagnostics […] - 2025-02-20 08:37:00
Brokerages Set Quest Diagnostics Incorporated (NYSE:DGX) Target Price at $177.69
Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat.com reports. Six analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-20 06:46:48
New Mexico Educational Retirement Board Trims Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
New Mexico Educational Retirement Board lessened its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The firm owned 5,303 shares of the medical research company’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in Quest Diagnostics were worth $800,000 […] - 2025-02-19 09:03:47
New York State Teachers Retirement System Decreases Position in Quest Diagnostics Incorporated (NYSE:DGX)
New York State Teachers Retirement System lowered its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 87,322 shares of the medical research company’s stock after selling 4,310 […] - 2025-02-18 11:36:49
State of Alaska Department of Revenue Has $1.92 Million Stake in Quest Diagnostics Incorporated (NYSE:DGX)
State of Alaska Department of Revenue reduced its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 32.6% in the 4th quarter, HoldingsChannel reports. The firm owned 12,726 shares of the medical research company’s stock after selling 6,155 shares during the period. State of Alaska Department of Revenue’s holdings in Quest Diagnostics were worth […] - 2025-02-12 09:34:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 27.9% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 13,229 shares of the medical research company’s stock after purchasing an additional 2,884 shares […] - 2025-02-11 11:03:08
Quest Diagnostics Incorporated (NYSE:DGX) Holdings Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its position in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 24,166 shares of the medical research company’s stock after selling 294 shares during the period. Retirement […] - 2025-02-11 08:34:49
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
Quest Diagnostics (NYSE:DGX) Lowered to Hold Rating by StockNews.com
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Thursday. Several other brokerages also recently weighed in on DGX. Truist Financial upped their target price on Quest Diagnostics from $172.00 to $182.00 and gave the […] - 2025-02-06 09:19:04
Quest Diagnostics (NYSE:DGX) Price Target Raised to $178.00
Quest Diagnostics (NYSE:DGX – Free Report) had its price objective boosted by Mizuho from $177.00 to $178.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an outperform rating on the medical research company’s stock. Several other equities analysts have also commented on DGX. Morgan Stanley upgraded Quest Diagnostics from an […] - 2025-02-06 08:40:51
Piper Sandler Reaffirms “Neutral” Rating for Quest Diagnostics (NYSE:DGX)
Piper Sandler restated their neutral rating on shares of Quest Diagnostics (NYSE:DGX – Free Report) in a research report report published on Monday,Benzinga reports. Piper Sandler currently has a $180.00 price target on the medical research company’s stock, up from their previous price target of $165.00. A number of other equities research analysts also recently […] - 2025-02-06 08:40:51
Quest Diagnostics (NYSE:DGX) Price Target Raised to $170.00
Quest Diagnostics (NYSE:DGX – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $166.00 to $170.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the medical research company’s stock. UBS Group’s price target would suggest a potential upside of 4.02% from […] - 2025-02-05 11:54:46
Caprock Group LLC Purchases 252 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Caprock Group LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 8.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,228 shares of the medical research company’s stock after buying an additional 252 shares during the quarter. Caprock Group LLC’s holdings in Quest Diagnostics were worth $487,000 as of its […] - 2025-02-05 08:57:37
Blue Trust Inc. Purchases 390 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Blue Trust Inc. lifted its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 28.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,782 shares of the medical research company’s stock after buying an additional 390 shares during the period. […] - 2025-02-03 09:57:01
Pacer Advisors Inc. Reduces Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Pacer Advisors Inc. lessened its position in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 73.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,012 shares of the medical research company’s stock after selling 25,321 shares during the quarter. Pacer Advisors Inc.’s holdings in Quest Diagnostics were worth $1,360,000 at […] - 2025-02-03 09:09:02

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2025-03-10 (Monday)62,416DGX holding decreased by -57USD 10,805,458DGX holding decreased by -162302USD 10,805,458-57USD -162,302 USD 173.12 USD 175.56
2025-03-07 (Friday)62,473DGX holding decreased by -228USD 10,967,760DGX holding increased by 182561USD 10,967,760-228USD 182,561 USD 175.56 USD 172.01
2025-03-05 (Wednesday)62,701DGX holding increased by 57USD 10,785,199DGX holding decreased by -178127USD 10,785,19957USD -178,127 USD 172.01 USD 175.01
2025-03-04 (Tuesday)62,644DGX holding decreased by -533USD 10,963,326DGX holding decreased by -215844USD 10,963,326-533USD -215,844 USD 175.01 USD 176.95
2025-03-03 (Monday)63,177DGX holding decreased by -228USD 11,179,170DGX holding increased by 216445USD 11,179,170-228USD 216,445 USD 176.95 USD 172.9
2025-02-28 (Friday)63,405DGX holding decreased by -114USD 10,962,725DGX holding increased by 66041USD 10,962,725-114USD 66,041 USD 172.9 USD 171.55
2025-02-27 (Thursday)63,519DGX holding decreased by -116USD 10,896,684DGX holding decreased by -141443USD 10,896,684-116USD -141,443 USD 171.55 USD 173.46
2025-02-26 (Wednesday)63,635USD 11,038,127DGX holding decreased by -124088USD 11,038,1270USD -124,088 USD 173.46 USD 175.41
2025-02-25 (Tuesday)63,635USD 11,162,215DGX holding increased by 85907USD 11,162,2150USD 85,907 USD 175.41 USD 174.06
2025-02-24 (Monday)63,635USD 11,076,308DGX holding increased by 115816USD 11,076,3080USD 115,816 USD 174.06 USD 172.24
2025-02-21 (Friday)63,635USD 10,960,492DGX holding increased by 6363USD 10,960,4920USD 6,363 USD 172.24 USD 172.14
2025-02-20 (Thursday)63,635USD 10,954,129DGX holding increased by 24818USD 10,954,1290USD 24,818 USD 172.14 USD 171.75
2025-02-19 (Wednesday)63,635DGX holding decreased by -171USD 10,929,311DGX holding increased by 104623USD 10,929,311-171USD 104,623 USD 171.75 USD 169.65
2025-02-18 (Tuesday)63,806USD 10,824,688DGX holding increased by 56149USD 10,824,6880USD 56,149 USD 169.65 USD 168.77
2025-02-17 (Monday)63,806USD 10,768,539USD 10,768,5390USD 0 USD 168.77 USD 168.77
2025-02-14 (Friday)63,806DGX holding decreased by -106USD 10,768,539DGX holding decreased by -14694USD 10,768,539-106USD -14,694 USD 168.77 USD 168.72
2025-02-13 (Thursday)63,912USD 10,783,233DGX holding increased by 279296USD 10,783,2330USD 279,296 USD 168.72 USD 164.35
2025-02-12 (Wednesday)63,912DGX holding decreased by -114USD 10,503,937DGX holding decreased by -183923USD 10,503,937-114USD -183,923 USD 164.35 USD 166.93
2025-02-11 (Tuesday)64,026USD 10,687,860DGX holding increased by 111405USD 10,687,8600USD 111,405 USD 166.93 USD 165.19
2025-02-10 (Monday)64,026USD 10,576,455DGX holding increased by 163266USD 10,576,4550USD 163,266 USD 165.19 USD 162.64
2025-02-07 (Friday)64,026USD 10,413,189USD 10,413,1890USD 0 USD 162.64 USD 162.64
2025-02-06 (Thursday)64,026USD 10,413,189DGX holding decreased by -142778USD 10,413,1890USD -142,778 USD 162.64 USD 164.87
2025-02-05 (Wednesday)64,026DGX holding increased by 57USD 10,555,967DGX holding increased by 105991USD 10,555,96757USD 105,991 USD 164.87 USD 163.36
2025-02-04 (Tuesday)63,969DGX holding decreased by -57USD 10,449,976DGX holding increased by 47672USD 10,449,976-57USD 47,672 USD 163.36 USD 162.47
2025-02-03 (Monday)64,026USD 10,402,304DGX holding decreased by -40337USD 10,402,3040USD -40,337 USD 162.47 USD 163.1
2025-01-31 (Friday)64,026DGX holding decreased by -57USD 10,442,641DGX holding decreased by -77865USD 10,442,641-57USD -77,865 USD 163.1 USD 164.17
2025-01-30 (Thursday)64,083USD 10,520,506DGX holding increased by 559444USD 10,520,5060USD 559,444 USD 164.17 USD 155.44
2025-01-29 (Wednesday)64,083USD 9,961,062DGX holding decreased by -108300USD 9,961,0620USD -108,300 USD 155.44 USD 157.13
2025-01-28 (Tuesday)64,083DGX holding decreased by -57USD 10,069,362DGX holding decreased by -191114USD 10,069,362-57USD -191,114 USD 157.13 USD 159.97
2025-01-27 (Monday)64,140USD 10,260,476DGX holding increased by 300817USD 10,260,4760USD 300,817 USD 159.97 USD 155.28
2025-01-24 (Friday)64,140USD 9,959,659DGX holding increased by 220000USD 9,959,6590USD 220,000 USD 155.28 USD 151.85
2025-01-23 (Thursday)64,140USD 9,739,659DGX holding increased by 21808USD 9,739,6590USD 21,808 USD 151.85 USD 151.51
2025-01-22 (Wednesday)64,140USD 9,717,851USD 9,717,851
2025-01-21 (Tuesday)64,140USD 9,790,971USD 9,790,971
2025-01-20 (Monday)64,254USD 9,715,205USD 9,715,205
2025-01-17 (Friday)64,254USD 9,715,205USD 9,715,205
2025-01-16 (Thursday)64,254USD 9,744,762USD 9,744,762
2025-01-15 (Wednesday)63,969USD 9,616,460USD 9,616,460
2025-01-14 (Tuesday)63,969USD 9,785,978USD 9,785,978
2025-01-13 (Monday)64,026USD 9,861,285USD 9,861,285
2025-01-10 (Friday)64,026USD 9,718,507USD 9,718,507
2025-01-09 (Thursday)64,026USD 9,861,925USD 9,861,925
2025-01-09 (Thursday)64,026USD 9,861,925USD 9,861,925
2025-01-09 (Thursday)64,026USD 9,861,925USD 9,861,925
2025-01-08 (Wednesday)64,026USD 9,861,925USD 9,861,925
2025-01-08 (Wednesday)64,026USD 9,861,925USD 9,861,925
2025-01-08 (Wednesday)64,026USD 9,861,925USD 9,861,925
2025-01-02 (Thursday)64,026DGX holding increased by 230USD 9,665,365DGX holding decreased by -443749USD 9,665,365230USD -443,749 USD 150.96 USD 158.46
2024-12-30 (Monday)64,026USD 9,666,005USD 9,666,005
2024-12-26 (Thursday)63,967USD 9,788,230USD 9,788,230
2024-12-24 (Tuesday)63,967USD 9,813,817USD 9,813,817
2024-12-23 (Monday)63,967USD 9,783,113USD 9,783,113
2024-12-20 (Friday)63,967USD 9,793,348USD 9,793,348
2024-12-19 (Thursday)63,853USD 9,675,007USD 9,675,007
2024-12-18 (Wednesday)63,853USD 9,657,766USD 9,657,766
2024-12-10 (Tuesday)63,796USD 10,109,114DGX holding increased by 16587USD 10,109,1140USD 16,587 USD 158.46 USD 158.2
2024-12-09 (Monday)63,796USD 10,092,527DGX holding increased by 54226USD 10,092,5270USD 54,226 USD 158.2 USD 157.35
2024-12-06 (Friday)63,796DGX holding decreased by -399USD 10,038,301DGX holding decreased by -137890USD 10,038,301-399USD -137,890 USD 157.35 USD 158.52
2024-12-05 (Thursday)64,195DGX holding increased by 741USD 10,176,191DGX holding increased by 8322USD 10,176,191741USD 8,322 USD 158.52 USD 160.24
2024-12-04 (Wednesday)63,454DGX holding increased by 342USD 10,167,869DGX holding decreased by -52488USD 10,167,869342USD -52,488 USD 160.24 USD 161.94
2024-12-03 (Tuesday)63,112USD 10,220,357DGX holding increased by 27138USD 10,220,3570USD 27,138 USD 161.94 USD 161.51
2024-12-02 (Monday)63,112USD 10,193,219DGX holding decreased by -72579USD 10,193,2190USD -72,579 USD 161.51 USD 162.66
2024-11-29 (Friday)63,112DGX holding decreased by -57USD 10,265,798DGX holding decreased by -50963USD 10,265,798-57USD -50,963 USD 162.66 USD 163.32
2024-11-28 (Thursday)63,169USD 10,316,761USD 10,316,7610USD 0 USD 163.32 USD 163.32
2024-11-27 (Wednesday)63,169USD 10,316,761DGX holding increased by 66327USD 10,316,7610USD 66,327 USD 163.32 USD 162.27
2024-11-26 (Tuesday)63,169USD 10,250,434DGX holding decreased by -10738USD 10,250,4340USD -10,738 USD 162.27 USD 162.44
2024-11-25 (Monday)63,169DGX holding decreased by -171USD 10,261,172DGX holding decreased by -100619USD 10,261,172-171USD -100,619 USD 162.44 USD 163.59
2024-11-22 (Friday)63,340USD 10,361,791DGX holding decreased by -19002USD 10,361,7910USD -19,002 USD 163.59 USD 163.89
2024-11-21 (Thursday)63,340USD 10,380,793DGX holding increased by 162784USD 10,380,7930USD 162,784 USD 163.89 USD 161.32
2024-11-20 (Wednesday)63,340USD 10,218,009DGX holding increased by 10135USD 10,218,0090USD 10,135 USD 161.32 USD 161.16
2024-11-19 (Tuesday)63,340USD 10,207,874DGX holding decreased by -60173USD 10,207,8740USD -60,173 USD 161.16 USD 162.11
2024-11-18 (Monday)63,340DGX holding decreased by -366USD 10,268,047DGX holding decreased by -33213USD 10,268,047-366USD -33,213 USD 162.11 USD 161.7
2024-11-12 (Tuesday)63,706DGX holding increased by 114USD 10,301,260DGX holding increased by 115729USD 10,301,260114USD 115,729 USD 161.7 USD 160.17
2024-11-11 (Monday)63,592USD 10,185,531USD 10,185,5310USD 0 USD 160.17 USD 160.17
2024-11-11 (Monday)63,592USD 10,185,531USD 10,185,5310USD 0 USD 160.17 USD 160.17
2024-11-08 (Friday)63,307USD 10,089,237DGX holding increased by 200684USD 10,089,2370USD 200,684 USD 159.37 USD 156.2
2024-11-07 (Thursday)63,307USD 9,888,553DGX holding increased by 64573USD 9,888,5530USD 64,573 USD 156.2 USD 155.18
2024-11-06 (Wednesday)63,307DGX holding increased by 57USD 9,823,980DGX holding increased by 77155USD 9,823,98057USD 77,155 USD 155.18 USD 154.1
2024-11-05 (Tuesday)63,250DGX holding decreased by -57USD 9,746,825DGX holding decreased by -23344USD 9,746,825-57USD -23,344 USD 154.1 USD 154.33
2024-11-04 (Monday)63,307USD 9,770,169DGX holding decreased by -60775USD 9,770,1690USD -60,775 USD 154.33 USD 155.29
2024-11-01 (Friday)63,307USD 9,830,944DGX holding increased by 29121USD 9,830,9440USD 29,121 USD 155.29 USD 154.83
2024-10-31 (Thursday)63,307USD 9,801,823DGX holding decreased by -69638USD 9,801,8230USD -69,638 USD 154.83 USD 155.93
2024-10-30 (Wednesday)63,307DGX holding decreased by -270USD 9,871,461DGX holding decreased by -44008USD 9,871,461-270USD -44,008 USD 155.93 USD 155.96
2024-10-29 (Tuesday)63,577DGX holding decreased by -52USD 9,915,469DGX holding decreased by -5565USD 9,915,469-52USD -5,565 USD 155.96 USD 155.92
2024-10-28 (Monday)63,629DGX holding decreased by -260USD 9,921,034DGX holding increased by 15683USD 9,921,034-260USD 15,683 USD 155.92 USD 155.04
2024-10-25 (Friday)63,889USD 9,905,351DGX holding decreased by -188472USD 9,905,3510USD -188,472 USD 155.04 USD 157.99
2024-10-24 (Thursday)63,889USD 10,093,823DGX holding increased by 55583USD 10,093,8230USD 55,583 USD 157.99 USD 157.12
2024-10-23 (Wednesday)63,889DGX holding increased by 295USD 10,038,240DGX holding increased by 24093USD 10,038,240295USD 24,093 USD 157.12 USD 157.47
2024-10-22 (Tuesday)63,594DGX holding decreased by -660USD 10,014,147DGX holding increased by 545035USD 10,014,147-660USD 545,035 USD 157.47 USD 147.37
2024-10-21 (Monday)64,254USD 9,469,112DGX holding decreased by -146499USD 9,469,1120USD -146,499 USD 147.37 USD 149.65
2024-10-18 (Friday)64,254USD 9,615,611USD 9,615,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BMZ17T93

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-57 173.120* 162.51 Profit of 9,263 on sale
2025-03-07SELL-228 175.560* 162.31 Profit of 37,006 on sale
2025-03-05BUY57 172.010* 162.16
2025-03-04SELL-533 175.010* 161.95 Profit of 86,321 on sale
2025-03-03SELL-228 176.950* 161.71 Profit of 36,870 on sale
2025-02-28SELL-114 172.900* 161.53 Profit of 18,414 on sale
2025-02-27SELL-116 171.550* 161.36 Profit of 18,718 on sale
2025-02-19SELL-171 171.750* 160.05 Profit of 27,368 on sale
2025-02-14SELL-106 168.770* 159.52 Profit of 16,909 on sale
2025-02-12SELL-114 164.350* 159.23 Profit of 18,152 on sale
2025-02-05BUY57 164.870* 158.64
2025-02-04SELL-57 163.360* 158.53 Profit of 9,036 on sale
2025-01-31SELL-57 163.100* 158.32 Profit of 9,024 on sale
2025-01-28SELL-57 157.130* 158.27 Profit of 9,021 on sale
2025-01-02BUY230 150.960* 158.71
2024-12-06SELL-399 157.350* 158.78 Profit of 63,354 on sale
2024-12-05BUY741 158.520* 158.79
2024-12-04BUY342 160.240* 158.74
2024-11-29SELL-57 162.660* 158.36 Profit of 9,027 on sale
2024-11-25SELL-171 162.440* 157.55 Profit of 26,941 on sale
2024-11-18SELL-366 162.110* 156.12 Profit of 57,138 on sale
2024-11-12BUY114 161.700* 155.77
2024-11-06BUY57 155.180* 155.11
2024-11-05SELL-57 154.100* 155.20 Profit of 8,847 on sale
2024-10-30SELL-270 155.930* 155.27 Profit of 41,922 on sale
2024-10-29SELL-52 155.960* 155.15 Profit of 8,068 on sale
2024-10-28SELL-260 155.920* 155.00 Profit of 40,299 on sale
2024-10-23BUY295 157.120* 152.42
2024-10-22SELL-660 157.470* 147.37 Profit of 97,264 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11271,7750489,57455.5%
2025-03-10226,81160604,64737.5%
2025-03-07219,171100358,70961.1%
2025-03-06221,5390318,25069.6%
2025-03-05232,3610506,09945.9%
2025-03-04351,70172508,61369.1%
2025-03-03305,7460489,80362.4%
2025-02-28185,726357349,66353.1%
2025-02-27289,0940420,14168.8%
2025-02-26196,0800304,81964.3%
2025-02-25458,6810563,31381.4%
2025-02-24253,447500341,88274.1%
2025-02-21183,8950226,19081.3%
2025-02-20343,5880397,46986.4%
2025-02-19438,918893588,01274.6%
2025-02-18298,9361,814353,99984.4%
2025-02-14315,0350422,10474.6%
2025-02-13226,3700398,98556.7%
2025-02-12280,0280581,19948.2%
2025-02-11400,9387,100505,38179.3%
2025-02-10317,3230478,58066.3%
2025-02-07138,1560187,45073.7%
2025-02-06298,8150355,26084.1%
2025-02-05129,35912212,59660.8%
2025-02-04220,35923308,67171.4%
2025-02-03210,1007296,15570.9%
2025-01-31373,37427473,33078.9%
2025-01-30799,65501,098,97072.8%
2025-01-29358,7810632,63656.7%
2025-01-28493,4820683,07372.2%
2025-01-27307,97092561,41054.9%
2025-01-24404,968287528,12276.7%
2025-01-23124,7630289,02743.2%
2025-01-22195,7670234,90683.3%
2025-01-21316,48147391,67480.8%
2025-01-17137,5940206,14466.7%
2025-01-16141,8780333,62542.5%
2025-01-15155,1660275,07456.4%
2025-01-14124,72910250,12649.9%
2025-01-13190,72442344,18755.4%
2025-01-10195,4540444,14044.0%
2025-01-08143,1810235,76660.7%
2025-01-07126,2290204,44661.7%
2025-01-06176,8810275,20964.3%
2025-01-03101,6450266,55638.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.