ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-28 (Friday)3,473,446USD 140,882,970USD 140,882,970
2025-11-27 (Thursday)3,473,446USD 127,857,547USD 127,857,5470USD 0 USD 36.81 USD 36.81
2025-11-26 (Wednesday)3,473,446USD 127,857,547INTC holding increased by 3403977USD 127,857,5470USD 3,403,977 USD 36.81 USD 35.83
2025-11-25 (Tuesday)3,473,446USD 124,453,570INTC holding increased by 138938USD 124,453,5700USD 138,938 USD 35.83 USD 35.79
2025-11-24 (Monday)3,473,446INTC holding decreased by -3402USD 124,314,632INTC holding increased by 4363376USD 124,314,632-3,402USD 4,363,376 USD 35.79 USD 34.5
2025-11-21 (Friday)3,476,848USD 119,951,256INTC holding increased by 3059626USD 119,951,2560USD 3,059,626 USD 34.5 USD 33.62
2025-11-20 (Thursday)3,476,848USD 116,891,630INTC holding decreased by -5180503USD 116,891,6300USD -5,180,503 USD 33.62 USD 35.11
2025-11-19 (Wednesday)3,476,848INTC holding decreased by -7662USD 122,072,133INTC holding increased by 2448905USD 122,072,133-7,662USD 2,448,905 USD 35.11 USD 34.33
2025-11-18 (Tuesday)3,484,510INTC holding decreased by -19114USD 119,623,228INTC holding decreased by -1987561USD 119,623,228-19,114USD -1,987,561 USD 34.33 USD 34.71
2025-11-17 (Monday)3,503,624USD 121,610,789INTC holding decreased by -2837935USD 121,610,7890USD -2,837,935 USD 34.71 USD 35.52
2025-11-14 (Friday)3,503,624USD 124,448,724INTC holding decreased by -1366414USD 124,448,7240USD -1,366,414 USD 35.52 USD 35.91
2025-11-13 (Thursday)3,503,624INTC holding decreased by -15304USD 125,815,138INTC holding decreased by -7517044USD 125,815,138-15,304USD -7,517,044 USD 35.91 USD 37.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BMZ17T93

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-3,40236.15534.690 34.836USD -118,514 24.55 Loss of -34,998 on sale
2025-11-19SELL-7,66235.75034.260 34.409USD -263,642 24.41 Loss of -76,606 on sale
2025-11-18SELL-19,11434.76033.570 33.689USD -643,932 24.36 Loss of -178,233 on sale
2025-11-13SELL-15,30437.31035.450 35.636USD -545,373 24.21 Loss of -174,911 on sale
2025-11-12SELL-7,65238.20037.353 37.437USD -286,470 24.14 Loss of -101,740 on sale
2025-11-10SELL-15,30439.52537.966 38.122USD -583,416 24.01 Loss of -216,029 on sale
2025-11-07SELL-34,41538.27036.970 37.100USD -1,276,797 23.94 Loss of -452,992 on sale
2025-11-06BUY7,44039.84536.800 37.104USD 276,057 23.87
2025-11-05BUY11,47838.69037.110 37.268USD 427,762 23.80
2025-10-31SELL-7,64840.82639.790 39.894USD -305,106 23.58 Loss of -124,790 on sale
2025-10-30SELL-3,82441.43040.110 40.242USD -153,885 23.49 Loss of -64,044 on sale
2025-10-24SELL-42,06441.12037.830 38.159USD -1,605,120 23.15 Loss of -631,186 on sale
2025-10-22SELL-19,12037.93036.040 36.229USD -692,700 23.01 Loss of -252,839 on sale
2025-10-15SELL-19,13037.48535.640 35.824USD -685,323 22.62 Loss of -252,538 on sale
2025-10-01SELL-42,30636.06033.500 33.756USD -1,428,081 22.40 Loss of -480,304 on sale
2025-09-26SELL-15,29636.30034.490 34.671USD -530,328 22.20 Loss of -190,689 on sale
2025-09-24SELL-76,48031.70029.230 29.477USD -2,254,401 22.09 Loss of -564,996 on sale
2025-09-17SELL-45,288 24.900* 22.03 Profit of 997,533 on sale
2025-09-16SELL-4,301 25.270* 22.01 Profit of 94,657 on sale
2025-07-25BUY7,06021.05020.360 20.429USD 144,229 21.95
2025-07-21BUY17,65023.83023.160 23.227USD 409,957 21.92
2025-07-17BUY16,60523.05022.590 22.636USD 375,871 21.91
2025-07-15BUY12,79523.78022.900 22.988USD 294,131 21.89
2025-07-11BUY7,41323.66023.160 23.210USD 172,056 21.88
2025-07-07SELL-60,26522.39021.860 21.913USD -1,320,587 21.84 Loss of -4,428 on sale
2025-07-03BUY3,54222.63021.990 22.054USD 78,115 21.83
2025-07-02BUY3,58022.77021.520 21.645USD 77,489 21.83
2025-06-30BUY3,54422.97022.270 22.340USD 79,173 21.82
2025-06-26BUY7,08822.62022.210 22.251USD 157,715 21.81
2025-06-20SELL-88,67521.89020.880 20.981USD -1,860,490 21.82 Profit of 74,067 on sale
2025-06-18BUY3,54421.60020.660 20.754USD 73,552 21.82
2025-06-16BUY3,54720.93020.300 20.363USD 72,228 21.84
2025-06-06BUY3,54320.44020.030 20.071USD 71,112 21.89
2025-06-04BUY7,08620.50020.010 20.059USD 142,138 21.92
2025-05-30BUY1,325,565 19.550* 21.97
2025-05-21SELL-6,70221.62920.590 20.694USD -138,691 22.06 Profit of 9,177 on sale
2025-05-13SELL-58,602 22.560* 22.09 Profit of 1,294,238 on sale
2025-05-12SELL-2,256 22.180* 22.08 Profit of 49,822 on sale
2025-05-09BUY15,942 21.420* 22.09
2025-04-29SELL-4,49020.84520.220 20.282USD -91,068 22.23 Profit of 8,747 on sale
2025-04-24BUY8,98021.55020.880 20.947USD 188,104 22.28
2025-04-15SELL-6,75320.47019.810 19.876USD -134,223 22.50 Profit of 17,710 on sale
2025-04-08SELL-29,19820.39017.665 17.938USD -523,739 22.65 Profit of 137,555 on sale
2025-04-07SELL-4,49220.67018.560 18.771USD -84,319 22.68 Profit of 17,581 on sale
2025-03-31SELL-4,496 22.710* 22.74 Profit of 102,221 on sale
2025-03-28SELL-8,992 22.710* 22.74 Profit of 204,445 on sale
2025-03-27BUY2,233 23.620* 22.73
2025-03-26SELL-2,246 23.420* 22.72 Profit of 51,021 on sale
2025-03-24SELL-17,864 24.220* 22.68 Profit of 405,101 on sale
2025-03-18SELL-2,246 25.920* 22.57 Profit of 50,697 on sale
2025-03-12SELL-6,722 20.680* 22.52 Profit of 151,351 on sale
2025-03-11SELL-4,476 19.780* 22.56 Profit of 100,963 on sale
2025-03-10SELL-2,246 19.930* 22.60 Profit of 50,751 on sale
2025-03-07SELL-8,984 20.640* 22.63 Profit of 203,276 on sale
2025-03-05BUY2,246 20.810* 22.65
2025-03-04SELL-20,929 21.330* 22.68 Profit of 474,583 on sale
2025-03-03SELL-8,98025.03623.780 23.906USD -214,672 22.67 Loss of -11,052 on sale
2025-02-28SELL-4,47424.44022.640 22.820USD -102,097 22.66 Loss of -727 on sale
2025-02-27SELL-4,49824.40023.070 23.203USD -104,367 22.65 Loss of -2,486 on sale
2025-02-19SELL-6,73826.33025.460 25.547USD -172,136 22.44 Loss of -20,960 on sale
2025-02-14SELL-4,18425.19022.860 23.093USD -96,621 22.29 Loss of -3,345 on sale
2025-02-12SELL-4,49822.56020.930 21.093USD -94,876 22.25 Profit of 5,214 on sale
2025-02-05BUY2,24619.77018.910 18.996USD 42,665 22.53
2025-02-04SELL-2,24619.53019.020 19.071USD -42,833 22.61 Profit of 7,947 on sale
2025-01-31SELL-2,23720.33019.380 19.475USD -43,566 22.77 Profit of 7,361 on sale
2025-01-28SELL-2,24620.34219.740 19.800USD -44,471 23.00 Profit of 7,177 on sale
2025-01-02BUY9,05520.43020.010 20.052USD 181,571 23.26
2024-12-06SELL-15,70821.05020.660 20.699USD -325,140 23.52 Profit of 44,267 on sale
2024-12-05BUY29,17222.19020.660 20.813USD 607,157 23.61
2024-12-04BUY13,46422.54021.810 21.883USD 294,633 23.66
2024-11-29SELL-2,24024.28023.600 23.668USD -53,016 23.69 Profit of 39 on sale
2024-11-25BUY86,80525.57024.760 24.841USD 2,156,323 23.62
2024-11-18SELL-14,13625.02024.160 24.246USD -342,741 23.39 Loss of -12,117 on sale
2024-11-12BUY4,31024.96023.890 23.997USD 103,427 23.34
2024-11-06BUY2,15525.12024.050 24.157USD 52,058 22.58
2024-11-05SELL-2,15723.58022.400 22.518USD -48,571 22.51 Loss of -19 on sale
2024-10-30SELL-10,61422.93022.260 22.327USD -236,979 22.58 Profit of 2,685 on sale
2024-10-29SELL-2,10223.14022.410 22.483USD -47,259 22.53 Profit of 92 on sale
2024-10-28SELL-10,49523.27022.560 22.631USD -237,512 22.45 Loss of -1,921 on sale
2024-10-23BUY10,63522.43021.580 21.665USD 230,407 22.62
2024-10-22SELL-25,53022.82022.170 22.235USD -567,660 22.84 Profit of 15,446 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.