Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)2,367,418USD 49,715,778INTC holding increased by 1633518USD 49,715,7780USD 1,633,518 USD 21 USD 20.31
2025-05-07 (Wednesday)2,367,418USD 48,082,260INTC holding increased by 875945USD 48,082,2600USD 875,945 USD 20.31 USD 19.94
2025-05-06 (Tuesday)2,367,418USD 47,206,315INTC holding decreased by -781248USD 47,206,3150USD -781,248 USD 19.94 USD 20.27
2025-05-05 (Monday)2,367,418USD 47,987,563INTC holding decreased by -828596USD 47,987,5630USD -828,596 USD 20.27 USD 20.62
2025-05-02 (Friday)2,367,418USD 48,816,159INTC holding increased by 1515147USD 48,816,1590USD 1,515,147 USD 20.62 USD 19.98
2025-05-01 (Thursday)2,367,418USD 47,301,012INTC holding decreased by -284090USD 47,301,0120USD -284,090 USD 19.98 USD 20.1
2025-04-30 (Wednesday)2,367,418USD 47,585,102INTC holding decreased by -568180USD 47,585,1020USD -568,180 USD 20.1 USD 20.34
2025-04-29 (Tuesday)2,367,418INTC holding decreased by -4490USD 48,153,282INTC holding decreased by -494551USD 48,153,282-4,490USD -494,551 USD 20.34 USD 20.51
2025-04-28 (Monday)2,371,908USD 48,647,833INTC holding increased by 1091078USD 48,647,8330USD 1,091,078 USD 20.51 USD 20.05
2025-04-25 (Friday)2,371,908USD 47,556,755INTC holding decreased by -3415548USD 47,556,7550USD -3,415,548 USD 20.05 USD 21.49
2025-04-24 (Thursday)2,371,908INTC holding increased by 8980USD 50,972,303INTC holding increased by 2319615USD 50,972,3038,980USD 2,319,615 USD 21.49 USD 20.59
2025-04-23 (Wednesday)2,362,928USD 48,652,688INTC holding increased by 2551963USD 48,652,6880USD 2,551,963 USD 20.59 USD 19.51
2025-04-22 (Tuesday)2,362,928USD 46,100,725INTC holding increased by 1583161USD 46,100,7250USD 1,583,161 USD 19.51 USD 18.84
2025-04-21 (Monday)2,362,928USD 44,517,564INTC holding decreased by -212663USD 44,517,5640USD -212,663 USD 18.84 USD 18.93
2025-04-18 (Friday)2,362,928USD 44,730,227USD 44,730,2270USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)2,362,928USD 44,730,227INTC holding decreased by -708878USD 44,730,2270USD -708,878 USD 18.93 USD 19.23
2025-04-16 (Wednesday)2,362,928USD 45,439,105INTC holding decreased by -1465016USD 45,439,1050USD -1,465,016 USD 19.23 USD 19.85
2025-04-15 (Tuesday)2,362,928INTC holding decreased by -6753USD 46,904,121INTC holding decreased by -1224100USD 46,904,121-6,753USD -1,224,100 USD 19.85 USD 20.31
2025-04-14 (Monday)2,369,681USD 48,128,221INTC holding increased by 1350718USD 48,128,2210USD 1,350,718 USD 20.31 USD 19.74
2025-04-11 (Friday)2,369,681USD 46,777,503INTC holding decreased by -331755USD 46,777,5030USD -331,755 USD 19.74 USD 19.88
2025-04-10 (Thursday)2,369,681USD 47,109,258INTC holding decreased by -3909974USD 47,109,2580USD -3,909,974 USD 19.88 USD 21.53
2025-04-09 (Wednesday)2,369,681USD 51,019,232INTC holding increased by 8056915USD 51,019,2320USD 8,056,915 USD 21.53 USD 18.13
2025-04-08 (Tuesday)2,369,681INTC holding decreased by -29198USD 42,962,317INTC holding decreased by -3983745USD 42,962,317-29,198USD -3,983,745 USD 18.13 USD 19.57
2025-04-07 (Monday)2,398,879INTC holding decreased by -4492USD 46,946,062INTC holding decreased by -760852USD 46,946,062-4,492USD -760,852 USD 19.57 USD 19.85
2025-04-04 (Friday)2,403,371USD 47,706,914INTC holding decreased by -5119181USD 47,706,9140USD -5,119,181 USD 19.85 USD 21.98
2025-04-02 (Wednesday)2,403,371USD 52,826,095INTC holding decreased by -168236USD 52,826,0950USD -168,236 USD 21.98 USD 22.05
2025-04-01 (Tuesday)2,403,371USD 52,994,331INTC holding decreased by -1586224USD 52,994,3310USD -1,586,224 USD 22.05 USD 22.71
2025-03-31 (Monday)2,403,371INTC holding decreased by -4496USD 54,580,555INTC holding decreased by -102105USD 54,580,555-4,496USD -102,105 USD 22.71 USD 22.71
2025-03-28 (Friday)2,407,867INTC holding decreased by -8992USD 54,682,660INTC holding decreased by -2403550USD 54,682,660-8,992USD -2,403,550 USD 22.71 USD 23.62
2025-03-27 (Thursday)2,416,859INTC holding increased by 2233USD 57,086,210INTC holding increased by 535669USD 57,086,2102,233USD 535,669 USD 23.62 USD 23.42
2025-03-26 (Wednesday)2,414,626INTC holding decreased by -2246USD 56,550,541INTC holding decreased by -1937761USD 56,550,541-2,246USD -1,937,761 USD 23.42 USD 24.2
2025-03-25 (Tuesday)2,416,872USD 58,488,302INTC holding decreased by -48338USD 58,488,3020USD -48,338 USD 24.2 USD 24.22
2025-03-24 (Monday)2,416,872INTC holding decreased by -17864USD 58,536,640INTC holding decreased by -530055USD 58,536,640-17,864USD -530,055 USD 24.22 USD 24.26
2025-03-21 (Friday)2,434,736USD 59,066,695INTC holding increased by 730420USD 59,066,6950USD 730,420 USD 24.26 USD 23.96
2025-03-20 (Thursday)2,434,736USD 58,336,275INTC holding decreased by -389557USD 58,336,2750USD -389,557 USD 23.96 USD 24.12
2025-03-19 (Wednesday)2,434,736USD 58,725,832INTC holding decreased by -4382525USD 58,725,8320USD -4,382,525 USD 24.12 USD 25.92
2025-03-18 (Tuesday)2,434,736INTC holding decreased by -2246USD 63,108,357INTC holding increased by 502289USD 63,108,357-2,246USD 502,289 USD 25.92 USD 25.69
2025-03-17 (Monday)2,436,982USD 62,606,068INTC holding increased by 3996651USD 62,606,0680USD 3,996,651 USD 25.69 USD 24.05
2025-03-14 (Friday)2,436,982USD 58,609,417INTC holding increased by 852944USD 58,609,4170USD 852,944 USD 24.05 USD 23.7
2025-03-13 (Thursday)2,436,982USD 57,756,473INTC holding increased by 7359685USD 57,756,4730USD 7,359,685 USD 23.7 USD 20.68
2025-03-12 (Wednesday)2,436,982INTC holding decreased by -6722USD 50,396,788INTC holding increased by 2060323USD 50,396,788-6,722USD 2,060,323 USD 20.68 USD 19.78
2025-03-11 (Tuesday)2,443,704INTC holding decreased by -4476USD 48,336,465INTC holding decreased by -455762USD 48,336,465-4,476USD -455,762 USD 19.78 USD 19.93
2025-03-10 (Monday)2,448,180INTC holding decreased by -2246USD 48,792,227INTC holding decreased by -1784566USD 48,792,227-2,246USD -1,784,566 USD 19.93 USD 20.64
2025-03-07 (Friday)2,450,426INTC holding decreased by -8984USD 50,576,793INTC holding decreased by -603529USD 50,576,793-8,984USD -603,529 USD 20.64 USD 20.81
2025-03-05 (Wednesday)2,459,410INTC holding increased by 2246USD 51,180,322INTC holding decreased by -1230986USD 51,180,3222,246USD -1,230,986 USD 20.81 USD 21.33
2025-03-04 (Tuesday)2,457,164INTC holding decreased by -20929USD 52,411,308INTC holding decreased by -3940527USD 52,411,308-20,929USD -3,940,527 USD 21.33 USD 22.74
2025-03-03 (Monday)2,478,093INTC holding decreased by -8980USD 56,351,835INTC holding decreased by -2666407USD 56,351,835-8,980USD -2,666,407 USD 22.74 USD 23.73
2025-02-28 (Friday)2,487,073INTC holding decreased by -4474USD 59,018,242INTC holding increased by 1488422USD 59,018,242-4,474USD 1,488,422 USD 23.73 USD 23.09
2025-02-27 (Thursday)2,491,547INTC holding decreased by -4498USD 57,529,820INTC holding decreased by -1177158USD 57,529,820-4,498USD -1,177,158 USD 23.09 USD 23.52
2025-02-26 (Wednesday)2,496,045USD 58,706,978INTC holding increased by 1322903USD 58,706,9780USD 1,322,903 USD 23.52 USD 22.99
2025-02-25 (Tuesday)2,496,045USD 57,384,075INTC holding decreased by -3194937USD 57,384,0750USD -3,194,937 USD 22.99 USD 24.27
2025-02-24 (Monday)2,496,045USD 60,579,012INTC holding decreased by -1497627USD 60,579,0120USD -1,497,627 USD 24.27 USD 24.87
2025-02-21 (Friday)2,496,045USD 62,076,639INTC holding decreased by -3045175USD 62,076,6390USD -3,045,175 USD 24.87 USD 26.09
2025-02-20 (Thursday)2,496,045USD 65,121,814INTC holding increased by 923537USD 65,121,8140USD 923,537 USD 26.09 USD 25.72
2025-02-19 (Wednesday)2,496,045INTC holding decreased by -6738USD 64,198,277INTC holding decreased by -4352949USD 64,198,277-6,738USD -4,352,949 USD 25.72 USD 27.39
2025-02-18 (Tuesday)2,502,783USD 68,551,226INTC holding increased by 9485547USD 68,551,2260USD 9,485,547 USD 27.39 USD 23.6
2025-02-17 (Monday)2,502,783USD 59,065,679USD 59,065,6790USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)2,502,783INTC holding decreased by -4184USD 59,065,679INTC holding decreased by -1427435USD 59,065,679-4,184USD -1,427,435 USD 23.6 USD 24.13
2025-02-13 (Thursday)2,506,967USD 60,493,114INTC holding increased by 4136496USD 60,493,1140USD 4,136,496 USD 24.13 USD 22.48
2025-02-12 (Wednesday)2,506,967INTC holding decreased by -4498USD 56,356,618INTC holding increased by 3691197USD 56,356,618-4,498USD 3,691,197 USD 22.48 USD 20.97
2025-02-11 (Tuesday)2,511,465USD 52,665,421INTC holding increased by 3013758USD 52,665,4210USD 3,013,758 USD 20.97 USD 19.77
2025-02-10 (Monday)2,511,465USD 49,651,663INTC holding increased by 1682681USD 49,651,6630USD 1,682,681 USD 19.77 USD 19.1
2025-02-07 (Friday)2,511,465USD 47,968,982INTC holding decreased by -703210USD 47,968,9820USD -703,210 USD 19.1 USD 19.38
2025-02-06 (Thursday)2,511,465USD 48,672,192INTC holding decreased by -678095USD 48,672,1920USD -678,095 USD 19.38 USD 19.65
2025-02-05 (Wednesday)2,511,465INTC holding increased by 2246USD 49,350,287INTC holding increased by 947452USD 49,350,2872,246USD 947,452 USD 19.65 USD 19.29
2025-02-04 (Tuesday)2,509,219INTC holding decreased by -2246USD 48,402,835INTC holding decreased by -269357USD 48,402,835-2,246USD -269,357 USD 19.29 USD 19.38
2025-02-03 (Monday)2,511,465USD 48,672,192INTC holding decreased by -125573USD 48,672,1920USD -125,573 USD 19.38 USD 19.43
2025-01-31 (Friday)2,511,465INTC holding decreased by -2237USD 48,797,765INTC holding decreased by -1501412USD 48,797,765-2,237USD -1,501,412 USD 19.43 USD 20.01
2025-01-30 (Thursday)2,513,702USD 50,299,177INTC holding increased by 653562USD 50,299,1770USD 653,562 USD 20.01 USD 19.75
2025-01-29 (Wednesday)2,513,702USD 49,645,615INTC holding decreased by -125685USD 49,645,6150USD -125,685 USD 19.75 USD 19.8
2025-01-28 (Tuesday)2,513,702INTC holding decreased by -2246USD 49,771,300INTC holding decreased by -1277285USD 49,771,300-2,246USD -1,277,285 USD 19.8 USD 20.29
2025-01-27 (Monday)2,515,948USD 51,048,585INTC holding decreased by -1358612USD 51,048,5850USD -1,358,612 USD 20.29 USD 20.83
2025-01-24 (Friday)2,515,948USD 52,407,197INTC holding decreased by -1861801USD 52,407,1970USD -1,861,801 USD 20.83 USD 21.57
2025-01-23 (Thursday)2,515,948USD 54,268,998INTC holding decreased by -729625USD 54,268,9980USD -729,625 USD 21.57 USD 21.86
2025-01-22 (Wednesday)2,515,948USD 54,998,623USD 54,998,623
2025-01-21 (Tuesday)2,515,948USD 54,772,188USD 54,772,188
2025-01-20 (Monday)2,520,422USD 54,163,869USD 54,163,869
2025-01-17 (Friday)2,520,422USD 54,163,869USD 54,163,869
2025-01-16 (Thursday)2,520,422USD 49,576,701USD 49,576,701
2025-01-15 (Wednesday)2,509,222USD 49,481,858USD 49,481,858
2025-01-14 (Tuesday)2,509,222USD 48,177,062USD 48,177,062
2025-01-13 (Monday)2,511,468USD 48,220,186USD 48,220,186
2025-01-10 (Friday)2,511,468USD 48,094,612USD 48,094,612
2025-01-09 (Thursday)2,511,468USD 49,927,984USD 49,927,984
2025-01-09 (Thursday)2,511,468USD 49,927,984USD 49,927,984
2025-01-09 (Thursday)2,511,468USD 49,927,984USD 49,927,984
2025-01-08 (Wednesday)2,511,468USD 49,927,984USD 49,927,984
2025-01-08 (Wednesday)2,511,468USD 49,927,984USD 49,927,984
2025-01-08 (Wednesday)2,511,468USD 49,927,984USD 49,927,984
2025-01-02 (Thursday)2,511,468INTC holding increased by 9055USD 50,781,883INTC holding increased by 333237USD 50,781,8839,055USD 333,237 USD 20.22 USD 20.16
2024-12-30 (Monday)2,511,468USD 49,777,296USD 49,777,296
2024-12-26 (Thursday)2,509,159USD 51,287,210USD 51,287,210
2024-12-24 (Tuesday)2,509,159USD 51,186,844USD 51,186,844
2024-12-23 (Monday)2,509,159USD 50,685,012USD 50,685,012
2024-12-20 (Friday)2,509,159USD 48,978,784USD 48,978,784
2024-12-19 (Thursday)2,504,665USD 47,738,915USD 47,738,915
2024-12-18 (Wednesday)2,504,665USD 48,340,035USD 48,340,035
2024-12-10 (Tuesday)2,502,413USD 50,448,646INTC holding decreased by -1626569USD 50,448,6460USD -1,626,569 USD 20.16 USD 20.81
2024-12-09 (Monday)2,502,413USD 52,075,215INTC holding decreased by -275265USD 52,075,2150USD -275,265 USD 20.81 USD 20.92
2024-12-06 (Friday)2,502,413INTC holding decreased by -15708USD 52,350,480INTC holding decreased by -26437USD 52,350,480-15,708USD -26,437 USD 20.92 USD 20.8
2024-12-05 (Thursday)2,518,121INTC holding increased by 29172USD 52,376,917INTC holding decreased by -2280403USD 52,376,91729,172USD -2,280,403 USD 20.8 USD 21.96
2024-12-04 (Wednesday)2,488,949INTC holding increased by 13464USD 54,657,320INTC holding decreased by -966828USD 54,657,32013,464USD -966,828 USD 21.96 USD 22.47
2024-12-03 (Tuesday)2,475,485USD 55,624,148INTC holding decreased by -3614208USD 55,624,1480USD -3,614,208 USD 22.47 USD 23.93
2024-12-02 (Monday)2,475,485USD 59,238,356INTC holding decreased by -297058USD 59,238,3560USD -297,058 USD 23.93 USD 24.05
2024-11-29 (Friday)2,475,485INTC holding decreased by -2240USD 59,535,414INTC holding increased by 937218USD 59,535,414-2,240USD 937,218 USD 24.05 USD 23.65
2024-11-28 (Thursday)2,477,725USD 58,598,196USD 58,598,1960USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)2,477,725USD 58,598,196INTC holding decreased by -991090USD 58,598,1960USD -991,090 USD 23.65 USD 24.05
2024-11-26 (Tuesday)2,477,725USD 59,589,286INTC holding decreased by -2031735USD 59,589,2860USD -2,031,735 USD 24.05 USD 24.87
2024-11-25 (Monday)2,477,725INTC holding increased by 86805USD 61,621,021INTC holding increased by 3043481USD 61,621,02186,805USD 3,043,481 USD 24.87 USD 24.5
2024-11-22 (Friday)2,390,920USD 58,577,540INTC holding increased by 143455USD 58,577,5400USD 143,455 USD 24.5 USD 24.44
2024-11-21 (Thursday)2,390,920USD 58,434,085INTC holding increased by 1028096USD 58,434,0850USD 1,028,096 USD 24.44 USD 24.01
2024-11-20 (Wednesday)2,390,920USD 57,405,989INTC holding decreased by -454275USD 57,405,9890USD -454,275 USD 24.01 USD 24.2
2024-11-19 (Tuesday)2,390,920USD 57,860,264INTC holding decreased by -1530189USD 57,860,2640USD -1,530,189 USD 24.2 USD 24.84
2024-11-18 (Monday)2,390,920INTC holding decreased by -14136USD 59,390,453INTC holding increased by 1284300USD 59,390,453-14,136USD 1,284,300 USD 24.84 USD 24.16
2024-11-12 (Tuesday)2,405,056INTC holding increased by 4310USD 58,106,153INTC holding decreased by -2032534USD 58,106,1534,310USD -2,032,534 USD 24.16 USD 25.05
2024-11-11 (Monday)2,400,746USD 60,138,687USD 60,138,6870USD 0 USD 25.05 USD 25.05
2024-11-11 (Monday)2,400,746USD 60,138,687USD 60,138,6870USD 0 USD 25.05 USD 25.05
2024-11-08 (Friday)2,389,975USD 62,617,345INTC holding decreased by -71699USD 62,617,3450USD -71,699 USD 26.2 USD 26.23
2024-11-07 (Thursday)2,389,975USD 62,689,044INTC holding increased by 2820170USD 62,689,0440USD 2,820,170 USD 26.23 USD 25.05
2024-11-06 (Wednesday)2,389,975INTC holding increased by 2155USD 59,868,874INTC holding increased by 4184912USD 59,868,8742,155USD 4,184,912 USD 25.05 USD 23.32
2024-11-05 (Tuesday)2,387,820INTC holding decreased by -2157USD 55,683,962INTC holding increased by 1861680USD 55,683,962-2,157USD 1,861,680 USD 23.32 USD 22.52
2024-11-04 (Monday)2,389,977USD 53,822,282INTC holding decreased by -1625184USD 53,822,2820USD -1,625,184 USD 22.52 USD 23.2
2024-11-01 (Friday)2,389,977USD 55,447,466INTC holding increased by 4015161USD 55,447,4660USD 4,015,161 USD 23.2 USD 21.52
2024-10-31 (Thursday)2,389,977USD 51,432,305INTC holding decreased by -1864182USD 51,432,3050USD -1,864,182 USD 21.52 USD 22.3
2024-10-30 (Wednesday)2,389,977INTC holding decreased by -10614USD 53,296,487INTC holding decreased by -1677047USD 53,296,487-10,614USD -1,677,047 USD 22.3 USD 22.9
2024-10-29 (Tuesday)2,400,591INTC holding decreased by -2102USD 54,973,534INTC holding decreased by -96190USD 54,973,534-2,102USD -96,190 USD 22.9 USD 22.92
2024-10-28 (Monday)2,402,693INTC holding decreased by -10495USD 55,069,724INTC holding increased by 338620USD 55,069,724-10,495USD 338,620 USD 22.92 USD 22.68
2024-10-25 (Friday)2,413,188USD 54,731,104INTC holding increased by 820484USD 54,731,1040USD 820,484 USD 22.68 USD 22.34
2024-10-24 (Thursday)2,413,188USD 53,910,620INTC holding increased by 868748USD 53,910,6200USD 868,748 USD 22.34 USD 21.98
2024-10-23 (Wednesday)2,413,188INTC holding increased by 10635USD 53,041,872INTC holding decreased by -775315USD 53,041,87210,635USD -775,315 USD 21.98 USD 22.4
2024-10-22 (Tuesday)2,402,553INTC holding decreased by -25530USD 53,817,187INTC holding decreased by -1640229USD 53,817,187-25,530USD -1,640,229 USD 22.4 USD 22.84
2024-10-21 (Monday)2,428,083USD 55,457,416INTC holding increased by 169966USD 55,457,4160USD 169,966 USD 22.84 USD 22.77
2024-10-18 (Friday)2,428,083USD 55,287,450USD 55,287,450
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BMZ17T93

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-4,49020.84520.220 20.282USD -91,068 22.23 Profit of 8,747 on sale
2025-04-24BUY8,98021.55020.880 20.947USD 188,104 22.28
2025-04-15SELL-6,75320.47019.810 19.876USD -134,223 22.50 Profit of 17,710 on sale
2025-04-08SELL-29,19820.39017.665 17.938USD -523,739 22.65 Profit of 137,555 on sale
2025-04-07SELL-4,49220.67018.560 18.771USD -84,319 22.68 Profit of 17,581 on sale
2025-03-31SELL-4,496 22.710* 22.74 Profit of 102,221 on sale
2025-03-28SELL-8,992 22.710* 22.74 Profit of 204,445 on sale
2025-03-27BUY2,233 23.620* 22.73
2025-03-26SELL-2,246 23.420* 22.72 Profit of 51,021 on sale
2025-03-24SELL-17,864 24.220* 22.68 Profit of 405,101 on sale
2025-03-18SELL-2,246 25.920* 22.57 Profit of 50,697 on sale
2025-03-12SELL-6,722 20.680* 22.52 Profit of 151,351 on sale
2025-03-11SELL-4,476 19.780* 22.56 Profit of 100,963 on sale
2025-03-10SELL-2,246 19.930* 22.60 Profit of 50,751 on sale
2025-03-07SELL-8,984 20.640* 22.63 Profit of 203,276 on sale
2025-03-05BUY2,246 20.810* 22.65
2025-03-04SELL-20,929 21.330* 22.68 Profit of 474,583 on sale
2025-03-03SELL-8,98025.03623.780 23.906USD -214,672 22.67 Loss of -11,052 on sale
2025-02-28SELL-4,47424.44022.640 22.820USD -102,097 22.66 Loss of -727 on sale
2025-02-27SELL-4,49824.40023.070 23.203USD -104,367 22.65 Loss of -2,486 on sale
2025-02-19SELL-6,73826.33025.460 25.547USD -172,136 22.44 Loss of -20,960 on sale
2025-02-14SELL-4,18425.19022.860 23.093USD -96,621 22.29 Loss of -3,345 on sale
2025-02-12SELL-4,49822.56020.930 21.093USD -94,876 22.25 Profit of 5,214 on sale
2025-02-05BUY2,24619.77018.910 18.996USD 42,665 22.53
2025-02-04SELL-2,24619.53019.020 19.071USD -42,833 22.61 Profit of 7,947 on sale
2025-01-31SELL-2,23720.33019.380 19.475USD -43,566 22.77 Profit of 7,361 on sale
2025-01-28SELL-2,24620.34219.740 19.800USD -44,471 23.00 Profit of 7,177 on sale
2025-01-02BUY9,05520.43020.010 20.052USD 181,571 23.26
2024-12-06SELL-15,70821.05020.660 20.699USD -325,140 23.52 Profit of 44,267 on sale
2024-12-05BUY29,17222.19020.660 20.813USD 607,157 23.61
2024-12-04BUY13,46422.54021.810 21.883USD 294,633 23.66
2024-11-29SELL-2,24024.28023.600 23.668USD -53,016 23.69 Profit of 39 on sale
2024-11-25BUY86,80525.57024.760 24.841USD 2,156,323 23.62
2024-11-18SELL-14,13625.02024.160 24.246USD -342,741 23.39 Loss of -12,117 on sale
2024-11-12BUY4,31024.96023.890 23.997USD 103,427 23.34
2024-11-06BUY2,15525.12024.050 24.157USD 52,058 22.58
2024-11-05SELL-2,15723.58022.400 22.518USD -48,571 22.51 Loss of -19 on sale
2024-10-30SELL-10,61422.93022.260 22.327USD -236,979 22.58 Profit of 2,685 on sale
2024-10-29SELL-2,10223.14022.410 22.483USD -47,259 22.53 Profit of 92 on sale
2024-10-28SELL-10,49523.27022.560 22.631USD -237,512 22.45 Loss of -1,921 on sale
2024-10-23BUY10,63522.43021.580 21.665USD 230,407 22.62
2024-10-22SELL-25,53022.82022.170 22.235USD -567,660 22.84 Profit of 15,446 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.