Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-11-27 (Thursday)	3,473,446	USD 127,857,547	USD 127,857,547	0	USD 0	USD 36.81	USD 36.81
2025-11-26 (Wednesday)	3,473,446	USD 127,857,547	USD 127,857,547	0	USD 3,403,977	USD 36.81	USD 35.83
2025-11-25 (Tuesday)	3,473,446	USD 124,453,570	USD 124,453,570	0	USD 138,938	USD 35.83	USD 35.79
2025-11-24 (Monday)	3,473,446	USD 124,314,632	USD 124,314,632	-3,402	USD 4,363,376	USD 35.79	USD 34.5
2025-11-21 (Friday)	3,476,848	USD 119,951,256	USD 119,951,256	0	USD 3,059,626	USD 34.5	USD 33.62
2025-11-20 (Thursday)	3,476,848	USD 116,891,630	USD 116,891,630	0	USD -5,180,503	USD 33.62	USD 35.11
2025-11-19 (Wednesday)	3,476,848	USD 122,072,133	USD 122,072,133	-7,662	USD 2,448,905	USD 35.11	USD 34.33
2025-11-18 (Tuesday)	3,484,510	USD 119,623,228	USD 119,623,228	-19,114	USD -1,987,561	USD 34.33	USD 34.71
2025-11-17 (Monday)	3,503,624	USD 121,610,789	USD 121,610,789	0	USD -2,837,935	USD 34.71	USD 35.52
2025-11-14 (Friday)	3,503,624	USD 124,448,724	USD 124,448,724	0	USD -1,366,414	USD 35.52	USD 35.91
2025-11-13 (Thursday)	3,503,624	USD 125,815,138	USD 125,815,138	-15,304	USD -7,517,044	USD 35.91	USD 37.89
2025-11-12 (Wednesday)	3,518,928	USD 133,332,182	USD 133,332,182	-7,652	USD -254,668	USD 37.89	USD 37.88
2025-11-11 (Tuesday)	3,526,580	USD 133,586,850	USD 133,586,850	0	USD -2,010,151	USD 37.88	USD 38.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BMZ17X30

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -3,402 36.155 34.690 34.836 USD -118,514 24.76 Loss of -34,296 on sale
2025-11-19 SELL -7,662 35.750 34.260 34.409 USD -263,642 24.62 Loss of -74,997 on sale
2025-11-18 SELL -19,114 34.760 33.570 33.689 USD -643,932 24.58 Loss of -174,197 on sale
2025-11-13 SELL -15,304 37.310 35.450 35.636 USD -545,373 24.42 Loss of -171,622 on sale
2025-11-12 SELL -7,652 38.200 37.353 37.437 USD -286,470 24.36 Loss of -100,085 on sale
2025-11-10 SELL -15,304 39.525 37.966 38.122 USD -583,416 24.22 Loss of -212,678 on sale
2025-11-07 SELL -34,415 38.270 36.970 37.100 USD -1,276,797 24.16 Loss of -445,408 on sale
2025-11-06 BUY 7,440 39.845 36.800 37.104 USD 276,057 24.09
2025-11-05 BUY 11,478 38.690 37.110 37.268 USD 427,762 24.02
2025-10-31 SELL -7,648 40.826 39.790 39.894 USD -305,106 23.80 Loss of -123,050 on sale
2025-10-30 SELL -3,824 41.430 40.110 40.242 USD -153,885 23.72 Loss of -63,168 on sale
2025-10-24 SELL -42,064 41.120 37.830 38.159 USD -1,605,120 23.39 Loss of -621,280 on sale
2025-10-22 SELL -19,120 37.930 36.040 36.229 USD -692,700 23.24 Loss of -248,275 on sale
2025-10-15 SELL -19,130 37.485 35.640 35.824 USD -685,323 22.87 Loss of -247,814 on sale
2025-10-01 SELL -42,306 36.060 33.500 33.756 USD -1,428,081 22.42 Loss of -479,438 on sale
2025-09-26 SELL -15,296 36.300 34.490 34.671 USD -530,328 22.22 Loss of -190,404 on sale
2025-09-24 SELL -76,480 31.700 29.230 29.477 USD -2,254,401 22.11 Loss of -563,655 on sale
2025-09-17 SELL -45,288 24.900* 22.04 Profit of 998,304 on sale
2025-09-11 BUY 7,650 24.610* 22.00
2025-07-25 BUY 7,060 21.050 20.360 20.429 USD 144,229 21.97
2025-07-21 BUY 17,650 23.830 23.160 23.227 USD 409,957 21.94
2025-07-17 BUY 16,605 23.050 22.590 22.636 USD 375,871 21.92
2025-07-15 BUY 12,795 23.780 22.900 22.988 USD 294,131 21.91
2025-07-11 BUY 7,413 23.660 23.160 23.210 USD 172,056 21.89
2025-07-07 SELL -60,265 22.390 21.860 21.913 USD -1,320,587 21.86 Loss of -3,380 on sale
2025-07-03 BUY 3,542 22.630 21.990 22.054 USD 78,115 21.85
2025-07-02 BUY 3,580 22.770 21.520 21.645 USD 77,489 21.85
2025-06-30 BUY 3,544 22.970 22.270 22.340 USD 79,173 21.84
2025-06-26 BUY 7,088 22.620 22.210 22.251 USD 157,715 21.83
2025-06-20 SELL -88,675 21.890 20.880 20.981 USD -1,860,490 21.83 Profit of 75,169 on sale
2025-06-18 BUY 3,544 21.600 20.660 20.754 USD 73,552 21.83
2025-06-16 BUY 3,547 20.930 20.300 20.363 USD 72,228 21.85
2025-06-06 BUY 3,543 20.440 20.030 20.071 USD 71,112 21.90
2025-06-04 BUY 7,086 20.500 20.010 20.059 USD 142,138 21.93
2025-05-30 BUY 1,325,565 19.550* 21.98
2025-05-21 SELL -6,702 21.629 20.590 20.694 USD -138,691 22.08 Profit of 9,291 on sale
2025-05-13 SELL -58,602 22.560* 22.10 Profit of 1,295,296 on sale
2025-05-12 SELL -2,256 22.180* 22.10 Profit of 49,863 on sale
2025-05-09 BUY 15,942 21.420* 22.11
2025-04-29 SELL -4,490 20.845 20.220 20.282 USD -91,068 22.23 Profit of 8,747 on sale
2025-04-24 BUY 8,980 21.550 20.880 20.947 USD 188,104 22.28
2025-04-15 SELL -6,753 20.470 19.810 19.876 USD -134,223 22.50 Profit of 17,710 on sale
2025-04-08 SELL -29,198 20.390 17.665 17.938 USD -523,739 22.65 Profit of 137,555 on sale
2025-04-07 SELL -4,492 20.670 18.560 18.771 USD -84,319 22.68 Profit of 17,581 on sale
2025-03-31 SELL -4,496 22.710* 22.74 Profit of 102,221 on sale
2025-03-28 SELL -8,992 22.710* 22.74 Profit of 204,445 on sale
2025-03-27 BUY 2,233 23.620* 22.73
2025-03-26 SELL -2,246 23.420* 22.72 Profit of 51,021 on sale
2025-03-24 SELL -17,864 24.220* 22.68 Profit of 405,101 on sale
2025-03-18 SELL -2,246 25.920* 22.57 Profit of 50,697 on sale
2025-03-12 SELL -6,722 20.680* 22.52 Profit of 151,351 on sale
2025-03-11 SELL -4,476 19.780* 22.56 Profit of 100,963 on sale
2025-03-10 SELL -2,246 19.930* 22.60 Profit of 50,751 on sale
2025-03-07 SELL -8,984 20.640* 22.63 Profit of 203,276 on sale
2025-03-05 BUY 2,246 20.810* 22.65
2025-03-04 SELL -20,929 21.330* 22.68 Profit of 474,583 on sale
2025-03-03 SELL -8,980 25.036 23.780 23.906 USD -214,672 22.67 Loss of -11,052 on sale
2025-02-28 SELL -4,474 24.440 22.640 22.820 USD -102,097 22.66 Loss of -727 on sale
2025-02-27 SELL -4,498 24.400 23.070 23.203 USD -104,367 22.65 Loss of -2,486 on sale
2025-02-19 SELL -6,738 26.330 25.460 25.547 USD -172,136 22.44 Loss of -20,960 on sale
2025-02-14 SELL -4,184 25.190 22.860 23.093 USD -96,621 22.29 Loss of -3,345 on sale
2025-02-12 SELL -4,498 22.560 20.930 21.093 USD -94,876 22.25 Profit of 5,214 on sale
2025-02-05 BUY 2,246 19.770 18.910 18.996 USD 42,665 22.53
2025-02-04 SELL -2,246 19.530 19.020 19.071 USD -42,833 22.61 Profit of 7,947 on sale
2025-01-31 SELL -2,237 20.330 19.380 19.475 USD -43,566 22.77 Profit of 7,361 on sale
2025-01-28 SELL -2,246 20.342 19.740 19.800 USD -44,471 23.00 Profit of 7,177 on sale
2025-01-02 BUY 9,055 20.430 20.010 20.052 USD 181,571 23.26
2024-12-06 SELL -15,708 21.050 20.660 20.699 USD -325,140 23.52 Profit of 44,267 on sale
2024-12-05 BUY 29,172 22.190 20.660 20.813 USD 607,157 23.61
2024-12-04 BUY 13,464 22.540 21.810 21.883 USD 294,633 23.66
2024-11-29 SELL -2,240 24.280 23.600 23.668 USD -53,016 23.69 Profit of 39 on sale
2024-11-25 BUY 86,805 25.570 24.760 24.841 USD 2,156,323 23.62
2024-11-18 SELL -14,136 25.020 24.160 24.246 USD -342,741 23.39 Loss of -12,117 on sale
2024-11-12 BUY 4,310 24.960 23.890 23.997 USD 103,427 23.34
2024-11-11 BUY 10,771 26.286 24.830 24.976 USD 269,014 23.23
2024-11-06 BUY 2,155 25.120 24.050 24.157 USD 52,058 22.58
2024-11-05 SELL -2,157 23.580 22.400 22.518 USD -48,571 22.51 Loss of -19 on sale
2024-10-30 SELL -10,614 22.930 22.260 22.327 USD -236,979 22.58 Profit of 2,685 on sale
2024-10-29 SELL -2,102 23.140 22.410 22.483 USD -47,259 22.53 Profit of 92 on sale
2024-10-28 SELL -10,495 23.270 22.560 22.631 USD -237,512 22.45 Loss of -1,921 on sale
2024-10-23 BUY 10,635 22.430 21.580 21.665 USD 230,407 22.62
2024-10-22 SELL -25,530 22.820 22.170 22.235 USD -567,660 22.84 Profit of 15,446 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-3,402	36.155	34.690	34.836	USD -118,514	24.76 Loss of -34,296 on sale
2025-11-19	SELL	-7,662	35.750	34.260	34.409	USD -263,642	24.62 Loss of -74,997 on sale
2025-11-18	SELL	-19,114	34.760	33.570	33.689	USD -643,932	24.58 Loss of -174,197 on sale
2025-11-13	SELL	-15,304	37.310	35.450	35.636	USD -545,373	24.42 Loss of -171,622 on sale
2025-11-12	SELL	-7,652	38.200	37.353	37.437	USD -286,470	24.36 Loss of -100,085 on sale
2025-11-10	SELL	-15,304	39.525	37.966	38.122	USD -583,416	24.22 Loss of -212,678 on sale
2025-11-07	SELL	-34,415	38.270	36.970	37.100	USD -1,276,797	24.16 Loss of -445,408 on sale
2025-11-06	BUY	7,440	39.845	36.800	37.104	USD 276,057	24.09
2025-11-05	BUY	11,478	38.690	37.110	37.268	USD 427,762	24.02
2025-10-31	SELL	-7,648	40.826	39.790	39.894	USD -305,106	23.80 Loss of -123,050 on sale
2025-10-30	SELL	-3,824	41.430	40.110	40.242	USD -153,885	23.72 Loss of -63,168 on sale
2025-10-24	SELL	-42,064	41.120	37.830	38.159	USD -1,605,120	23.39 Loss of -621,280 on sale
2025-10-22	SELL	-19,120	37.930	36.040	36.229	USD -692,700	23.24 Loss of -248,275 on sale
2025-10-15	SELL	-19,130	37.485	35.640	35.824	USD -685,323	22.87 Loss of -247,814 on sale
2025-10-01	SELL	-42,306	36.060	33.500	33.756	USD -1,428,081	22.42 Loss of -479,438 on sale
2025-09-26	SELL	-15,296	36.300	34.490	34.671	USD -530,328	22.22 Loss of -190,404 on sale
2025-09-24	SELL	-76,480	31.700	29.230	29.477	USD -2,254,401	22.11 Loss of -563,655 on sale
2025-09-17	SELL	-45,288			24.900*		22.04 Profit of 998,304 on sale
2025-09-11	BUY	7,650			24.610*		22.00
2025-07-25	BUY	7,060	21.050	20.360	20.429	USD 144,229	21.97
2025-07-21	BUY	17,650	23.830	23.160	23.227	USD 409,957	21.94
2025-07-17	BUY	16,605	23.050	22.590	22.636	USD 375,871	21.92
2025-07-15	BUY	12,795	23.780	22.900	22.988	USD 294,131	21.91
2025-07-11	BUY	7,413	23.660	23.160	23.210	USD 172,056	21.89
2025-07-07	SELL	-60,265	22.390	21.860	21.913	USD -1,320,587	21.86 Loss of -3,380 on sale
2025-07-03	BUY	3,542	22.630	21.990	22.054	USD 78,115	21.85
2025-07-02	BUY	3,580	22.770	21.520	21.645	USD 77,489	21.85
2025-06-30	BUY	3,544	22.970	22.270	22.340	USD 79,173	21.84
2025-06-26	BUY	7,088	22.620	22.210	22.251	USD 157,715	21.83
2025-06-20	SELL	-88,675	21.890	20.880	20.981	USD -1,860,490	21.83 Profit of 75,169 on sale
2025-06-18	BUY	3,544	21.600	20.660	20.754	USD 73,552	21.83
2025-06-16	BUY	3,547	20.930	20.300	20.363	USD 72,228	21.85
2025-06-06	BUY	3,543	20.440	20.030	20.071	USD 71,112	21.90
2025-06-04	BUY	7,086	20.500	20.010	20.059	USD 142,138	21.93
2025-05-30	BUY	1,325,565			19.550*		21.98
2025-05-21	SELL	-6,702	21.629	20.590	20.694	USD -138,691	22.08 Profit of 9,291 on sale
2025-05-13	SELL	-58,602			22.560*		22.10 Profit of 1,295,296 on sale
2025-05-12	SELL	-2,256			22.180*		22.10 Profit of 49,863 on sale
2025-05-09	BUY	15,942			21.420*		22.11
2025-04-29	SELL	-4,490	20.845	20.220	20.282	USD -91,068	22.23 Profit of 8,747 on sale
2025-04-24	BUY	8,980	21.550	20.880	20.947	USD 188,104	22.28
2025-04-15	SELL	-6,753	20.470	19.810	19.876	USD -134,223	22.50 Profit of 17,710 on sale
2025-04-08	SELL	-29,198	20.390	17.665	17.938	USD -523,739	22.65 Profit of 137,555 on sale
2025-04-07	SELL	-4,492	20.670	18.560	18.771	USD -84,319	22.68 Profit of 17,581 on sale
2025-03-31	SELL	-4,496			22.710*		22.74 Profit of 102,221 on sale
2025-03-28	SELL	-8,992			22.710*		22.74 Profit of 204,445 on sale
2025-03-27	BUY	2,233			23.620*		22.73
2025-03-26	SELL	-2,246			23.420*		22.72 Profit of 51,021 on sale
2025-03-24	SELL	-17,864			24.220*		22.68 Profit of 405,101 on sale
2025-03-18	SELL	-2,246			25.920*		22.57 Profit of 50,697 on sale
2025-03-12	SELL	-6,722			20.680*		22.52 Profit of 151,351 on sale
2025-03-11	SELL	-4,476			19.780*		22.56 Profit of 100,963 on sale
2025-03-10	SELL	-2,246			19.930*		22.60 Profit of 50,751 on sale
2025-03-07	SELL	-8,984			20.640*		22.63 Profit of 203,276 on sale
2025-03-05	BUY	2,246			20.810*		22.65
2025-03-04	SELL	-20,929			21.330*		22.68 Profit of 474,583 on sale
2025-03-03	SELL	-8,980	25.036	23.780	23.906	USD -214,672	22.67 Loss of -11,052 on sale
2025-02-28	SELL	-4,474	24.440	22.640	22.820	USD -102,097	22.66 Loss of -727 on sale
2025-02-27	SELL	-4,498	24.400	23.070	23.203	USD -104,367	22.65 Loss of -2,486 on sale
2025-02-19	SELL	-6,738	26.330	25.460	25.547	USD -172,136	22.44 Loss of -20,960 on sale
2025-02-14	SELL	-4,184	25.190	22.860	23.093	USD -96,621	22.29 Loss of -3,345 on sale
2025-02-12	SELL	-4,498	22.560	20.930	21.093	USD -94,876	22.25 Profit of 5,214 on sale
2025-02-05	BUY	2,246	19.770	18.910	18.996	USD 42,665	22.53
2025-02-04	SELL	-2,246	19.530	19.020	19.071	USD -42,833	22.61 Profit of 7,947 on sale
2025-01-31	SELL	-2,237	20.330	19.380	19.475	USD -43,566	22.77 Profit of 7,361 on sale
2025-01-28	SELL	-2,246	20.342	19.740	19.800	USD -44,471	23.00 Profit of 7,177 on sale
2025-01-02	BUY	9,055	20.430	20.010	20.052	USD 181,571	23.26
2024-12-06	SELL	-15,708	21.050	20.660	20.699	USD -325,140	23.52 Profit of 44,267 on sale
2024-12-05	BUY	29,172	22.190	20.660	20.813	USD 607,157	23.61
2024-12-04	BUY	13,464	22.540	21.810	21.883	USD 294,633	23.66
2024-11-29	SELL	-2,240	24.280	23.600	23.668	USD -53,016	23.69 Profit of 39 on sale
2024-11-25	BUY	86,805	25.570	24.760	24.841	USD 2,156,323	23.62
2024-11-18	SELL	-14,136	25.020	24.160	24.246	USD -342,741	23.39 Loss of -12,117 on sale
2024-11-12	BUY	4,310	24.960	23.890	23.997	USD 103,427	23.34
2024-11-11	BUY	10,771	26.286	24.830	24.976	USD 269,014	23.23
2024-11-06	BUY	2,155	25.120	24.050	24.157	USD 52,058	22.58
2024-11-05	SELL	-2,157	23.580	22.400	22.518	USD -48,571	22.51 Loss of -19 on sale
2024-10-30	SELL	-10,614	22.930	22.260	22.327	USD -236,979	22.58 Profit of 2,685 on sale
2024-10-29	SELL	-2,102	23.140	22.410	22.483	USD -47,259	22.53 Profit of 92 on sale
2024-10-28	SELL	-10,495	23.270	22.560	22.631	USD -237,512	22.45 Loss of -1,921 on sale
2024-10-23	BUY	10,635	22.430	21.580	21.665	USD 230,407	22.62
2024-10-22	SELL	-25,530	22.820	22.170	22.235	USD -567,660	22.84 Profit of 15,446 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.