ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares Edge MSCI World Quality Factor UCITS ETF ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-11-27 (Thursday)106,592USD 33,845,092USD 33,845,0920USD 0 USD 317.52 USD 317.52
2025-11-26 (Wednesday)106,592ADBE holding decreased by -402USD 33,845,092ADBE holding decreased by -344841USD 33,845,092-402USD -344,841 USD 317.52 USD 319.55
2025-11-25 (Tuesday)106,994USD 34,189,933ADBE holding increased by 87735USD 34,189,9330USD 87,735 USD 319.55 USD 318.73
2025-11-24 (Monday)106,994ADBE holding increased by 11030USD 34,102,198ADBE holding increased by 2991629USD 34,102,19811,030USD 2,991,629 USD 318.73 USD 324.19
2025-11-21 (Friday)95,964USD 31,110,569ADBE holding increased by 1131415USD 31,110,5690USD 1,131,415 USD 324.19 USD 312.4
2025-11-20 (Thursday)95,964USD 29,979,154ADBE holding decreased by -547954USD 29,979,1540USD -547,954 USD 312.4 USD 318.11
2025-11-19 (Wednesday)95,964USD 30,527,108ADBE holding decreased by -610331USD 30,527,1080USD -610,331 USD 318.11 USD 324.47
2025-11-18 (Tuesday)95,964USD 31,137,439ADBE holding decreased by -57578USD 31,137,4390USD -57,578 USD 324.47 USD 325.07
2025-11-17 (Monday)95,964ADBE holding increased by 360USD 31,195,017ADBE holding decreased by -460423USD 31,195,017360USD -460,423 USD 325.07 USD 331.11
2025-11-14 (Friday)95,604USD 31,655,440ADBE holding decreased by -238054USD 31,655,4400USD -238,054 USD 331.11 USD 333.6
2025-11-13 (Thursday)95,604USD 31,893,494ADBE holding decreased by -329834USD 31,893,4940USD -329,834 USD 333.6 USD 337.05
2025-11-12 (Wednesday)95,604USD 32,223,328ADBE holding increased by 366163USD 32,223,3280USD 366,163 USD 337.05 USD 333.22
2025-11-11 (Tuesday)95,604USD 31,857,165ADBE holding increased by 417790USD 31,857,1650USD 417,790 USD 333.22 USD 328.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BP3QZ601

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26SELL-402321.670316.100 316.657USD -127,296 400.85 Profit of 33,846 on sale
2025-11-26SELL-402321.670316.100 316.657USD -127,296 400.85 Profit of 33,846 on sale
2025-11-24BUY11,030325.770318.350 319.092USD 3,519,585 401.59
2025-11-17BUY360332.380324.434 325.228USD 117,082 403.45
2025-11-07SELL-1,080331.010323.040 323.837USD -349,744 405.49 Profit of 88,180 on sale
2025-11-05SELL-360336.800331.240 331.796USD -119,447 406.19 Profit of 26,783 on sale
2025-11-03BUY720342.450332.880 333.837USD 240,363 406.87
2025-10-31BUY1,080341.260336.800 337.246USD 364,226 407.19
2025-10-22SELL-720360.190353.000 353.719USD -254,678 409.17 Profit of 39,925 on sale
2025-10-21SELL-720358.370343.320 344.825USD -248,274 409.43 Profit of 46,516 on sale
2025-10-20SELL-360344.200334.390 335.371USD -120,734 409.77 Profit of 26,782 on sale
2025-10-15SELL-720335.600329.205 329.844USD -237,488 410.98 Profit of 58,420 on sale
2025-10-14SELL-360338.780332.720 333.326USD -119,997 411.37 Profit of 28,097 on sale
2025-10-01SELL-720349.830340.050 341.028USD -245,540 413.06 Profit of 51,860 on sale
2025-09-10SELL-360 350.160* 416.65 Profit of 149,996 on sale
2025-09-08SELL-360358.820343.590 345.113USD -124,241 416.98 Profit of 25,874 on sale
2025-09-02SELL-360352.710341.280 342.423USD -123,272 417.39 Profit of 26,989 on sale
2025-08-21SELL-1,080353.820347.000 347.682USD -375,497 418.44 Profit of 76,416 on sale
2025-08-12SELL-1,800338.760330.040 330.912USD -595,642 420.04 Profit of 160,437 on sale
2025-07-24BUY919376.000370.610 371.149USD 341,086 424.61
2025-07-07SELL-356382.220375.520 376.190USD -133,924 427.38 Profit of 18,225 on sale
2025-06-24SELL-712385.000378.510 379.159USD -269,961 429.85 Profit of 36,094 on sale
2025-06-20SELL-356382.290373.760 374.613USD -133,362 430.59 Profit of 19,928 on sale
2025-06-13SELL-356399.850383.750 385.360USD -137,188 432.24 Profit of 16,689 on sale
2025-06-02BUY356 403.400* 433.59
2025-05-30BUY7,369 415.090* 433.74
2025-05-20BUY331419.130414.290 414.774USD 137,290 435.21
2025-05-14BUY330 399.470* 436.09
2025-05-13BUY331 397.400* 436.44
2025-05-07BUY331 384.970* 438.29
2025-05-02BUY331383.561379.190 379.627USD 125,657 439.92
2025-04-23SELL-331362.940349.800 351.114USD -116,219 445.17 Profit of 31,134 on sale
2025-04-14BUY662362.050348.500 349.855USD 231,604 452.73
2025-04-07SELL-331358.360332.010 334.645USD -110,767 458.80 Profit of 41,095 on sale
2025-03-21SELL-331 387.260* 468.42 Profit of 155,046 on sale
2025-03-17SELL-330 399.340* 472.72 Profit of 155,997 on sale
2025-03-14SELL-330 394.740* 473.83 Profit of 156,365 on sale
2025-03-11SELL-330 433.660* 476.39 Profit of 157,209 on sale
2025-02-26SELL-330447.650438.400 439.325USD -144,977 480.99 Profit of 13,750 on sale
2025-02-14SELL-330464.990458.000 458.699USD -151,371 485.30 Profit of 8,778 on sale
2025-01-02BUY1,322450.050440.560 441.509USD 583,675 506.27
2024-12-09SELL-662557.900546.110 547.289USD -362,305 503.69 Loss of -28,860 on sale
2024-12-06SELL-3,630554.370542.900 544.047USD -1,974,891 502.10 Loss of -152,252 on sale
2024-12-05SELL-330540.110529.790 530.822USD -175,171 500.90 Loss of -9,874 on sale
2024-12-03SELL-1,320516.780504.510 505.737USD -667,573 499.08 Loss of -8,786 on sale
2024-12-02SELL-330518.770511.530 512.254USD -169,044 498.45 Loss of -4,556 on sale
2024-11-25BUY19,722523.210513.190 514.192USD 10,140,895 494.12
2024-11-20SELL-534506.360494.610 495.785USD -264,749 492.35 Loss of -1,834 on sale
2024-11-18BUY1,064505.510497.690 498.472USD 530,374 491.50
2024-11-07BUY532510.655495.300 496.835USD 264,316 486.85
2024-11-05BUY266486.660480.470 481.089USD 127,970 485.25
2024-10-31BUY266486.050477.380 478.247USD 127,214 486.94
2024-10-25BUY266488.340482.520 483.102USD 128,505 489.68
2024-10-24BUY266488.470480.060 480.901USD 127,920 491.95
2024-10-23BUY266493.830483.390 484.434USD 128,859 495.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.