Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares MSCI World Value Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Atria Wealth Solutions Inc. Has $464,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX)
Atria Wealth Solutions Inc. raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,075 shares of the medical research company’s stock after acquiring an additional 425 shares during the quarter. […] - 2025-02-28 09:34:58
Wealthspire Advisors LLC Acquires 240 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Wealthspire Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,693 shares of the medical research company’s stock after buying an additional 240 shares during the period. Wealthspire Advisors […] - 2025-02-27 09:41:12
Are Wall Street Analysts Bullish on Quest Diagnostics Stock?
Quest Diagnostics has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:56
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Bought by Van ECK Associates Corp
Van ECK Associates Corp lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 980.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,198 shares of the medical research company’s stock after buying an additional 21,958 shares during the quarter. Van ECK Associates Corp’s holdings in Quest Diagnostics […] - 2025-02-20 08:37:00
Brokerages Set Quest Diagnostics Incorporated (NYSE:DGX) Target Price at $177.69
Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat.com reports. Six analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-20 06:46:48
New Mexico Educational Retirement Board Trims Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
New Mexico Educational Retirement Board lessened its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The firm owned 5,303 shares of the medical research company’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in Quest Diagnostics were worth $800,000 […] - 2025-02-19 09:03:47
New York State Teachers Retirement System Decreases Position in Quest Diagnostics Incorporated (NYSE:DGX)
New York State Teachers Retirement System lowered its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 87,322 shares of the medical research company’s stock after selling 4,310 […] - 2025-02-18 11:36:49
State of Alaska Department of Revenue Has $1.92 Million Stake in Quest Diagnostics Incorporated (NYSE:DGX)
State of Alaska Department of Revenue reduced its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 32.6% in the 4th quarter, HoldingsChannel reports. The firm owned 12,726 shares of the medical research company’s stock after selling 6,155 shares during the period. State of Alaska Department of Revenue’s holdings in Quest Diagnostics were worth […] - 2025-02-12 09:34:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 27.9% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 13,229 shares of the medical research company’s stock after purchasing an additional 2,884 shares […] - 2025-02-11 11:03:08
Quest Diagnostics Incorporated (NYSE:DGX) Holdings Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its position in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 24,166 shares of the medical research company’s stock after selling 294 shares during the period. Retirement […] - 2025-02-11 08:34:49
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
Quest Diagnostics (NYSE:DGX) Lowered to Hold Rating by StockNews.com
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Thursday. Several other brokerages also recently weighed in on DGX. Truist Financial upped their target price on Quest Diagnostics from $172.00 to $182.00 and gave the […] - 2025-02-06 09:19:04
Quest Diagnostics (NYSE:DGX) Price Target Raised to $178.00
Quest Diagnostics (NYSE:DGX – Free Report) had its price objective boosted by Mizuho from $177.00 to $178.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an outperform rating on the medical research company’s stock. Several other equities analysts have also commented on DGX. Morgan Stanley upgraded Quest Diagnostics from an […] - 2025-02-06 08:40:51
Piper Sandler Reaffirms “Neutral” Rating for Quest Diagnostics (NYSE:DGX)
Piper Sandler restated their neutral rating on shares of Quest Diagnostics (NYSE:DGX – Free Report) in a research report report published on Monday,Benzinga reports. Piper Sandler currently has a $180.00 price target on the medical research company’s stock, up from their previous price target of $165.00. A number of other equities research analysts also recently […] - 2025-02-06 08:40:51
Quest Diagnostics (NYSE:DGX) Price Target Raised to $170.00
Quest Diagnostics (NYSE:DGX – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $166.00 to $170.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the medical research company’s stock. UBS Group’s price target would suggest a potential upside of 4.02% from […] - 2025-02-05 11:54:46
Caprock Group LLC Purchases 252 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Caprock Group LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 8.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,228 shares of the medical research company’s stock after buying an additional 252 shares during the quarter. Caprock Group LLC’s holdings in Quest Diagnostics were worth $487,000 as of its […] - 2025-02-05 08:57:37
Blue Trust Inc. Purchases 390 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Blue Trust Inc. lifted its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 28.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,782 shares of the medical research company’s stock after buying an additional 390 shares during the period. […] - 2025-02-03 09:57:01
Pacer Advisors Inc. Reduces Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Pacer Advisors Inc. lessened its position in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 73.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,012 shares of the medical research company’s stock after selling 25,321 shares during the quarter. Pacer Advisors Inc.’s holdings in Quest Diagnostics were worth $1,360,000 at […] - 2025-02-03 09:09:02

iShares MSCI World Value Factor UCITS DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2025-03-12 (Wednesday)21,631USD 3,599,831DGX holding decreased by -37422USD 3,599,8310USD -37,422 USD 166.42 USD 168.15
2025-03-11 (Tuesday)21,631DGX holding increased by 166USD 3,637,253DGX holding decreased by -78768USD 3,637,253166USD -78,768 USD 168.15 USD 173.12
2025-03-10 (Monday)21,465USD 3,716,021DGX holding decreased by -52374USD 3,716,0210USD -52,374 USD 173.12 USD 175.56
2025-03-07 (Friday)21,465DGX holding increased by 165USD 3,768,395DGX holding increased by 104582USD 3,768,395165USD 104,582 USD 175.56 USD 172.01
2025-03-05 (Wednesday)21,300USD 3,663,813DGX holding decreased by -63900USD 3,663,8130USD -63,900 USD 172.01 USD 175.01
2025-03-04 (Tuesday)21,300USD 3,727,713DGX holding decreased by -41322USD 3,727,7130USD -41,322 USD 175.01 USD 176.95
2025-03-03 (Monday)21,300USD 3,769,035DGX holding increased by 86265USD 3,769,0350USD 86,265 USD 176.95 USD 172.9
2025-02-28 (Friday)21,300DGX holding increased by 1722USD 3,682,770DGX holding increased by 324164USD 3,682,7701,722USD 324,164 USD 172.9 USD 171.55
2025-02-27 (Thursday)19,578USD 3,358,606DGX holding decreased by -37394USD 3,358,6060USD -37,394 USD 171.55 USD 173.46
2025-02-26 (Wednesday)19,578USD 3,396,000DGX holding decreased by -38177USD 3,396,0000USD -38,177 USD 173.46 USD 175.41
2025-02-25 (Tuesday)19,578USD 3,434,177DGX holding increased by 26430USD 3,434,1770USD 26,430 USD 175.41 USD 174.06
2025-02-24 (Monday)19,578USD 3,407,747DGX holding increased by 35632USD 3,407,7470USD 35,632 USD 174.06 USD 172.24
2025-02-21 (Friday)19,578USD 3,372,115DGX holding increased by 1958USD 3,372,1150USD 1,958 USD 172.24 USD 172.14
2025-02-20 (Thursday)19,578DGX holding increased by 77USD 3,370,157DGX holding increased by 20860USD 3,370,15777USD 20,860 USD 172.14 USD 171.75
2025-02-19 (Wednesday)19,501USD 3,349,297DGX holding increased by 40952USD 3,349,2970USD 40,952 USD 171.75 USD 169.65
2025-02-18 (Tuesday)19,501USD 3,308,345DGX holding increased by 17161USD 3,308,3450USD 17,161 USD 169.65 USD 168.77
2025-02-17 (Monday)19,501USD 3,291,184USD 3,291,1840USD 0 USD 168.77 USD 168.77
2025-02-14 (Friday)19,501USD 3,291,184DGX holding increased by 975USD 3,291,1840USD 975 USD 168.77 USD 168.72
2025-02-13 (Thursday)19,501USD 3,290,209DGX holding increased by 85220USD 3,290,2090USD 85,220 USD 168.72 USD 164.35
2025-02-12 (Wednesday)19,501USD 3,204,989DGX holding decreased by -50313USD 3,204,9890USD -50,313 USD 164.35 USD 166.93
2025-02-11 (Tuesday)19,501USD 3,255,302DGX holding increased by 33932USD 3,255,3020USD 33,932 USD 166.93 USD 165.19
2025-02-10 (Monday)19,501USD 3,221,370DGX holding increased by 49727USD 3,221,3700USD 49,727 USD 165.19 USD 162.64
2025-02-07 (Friday)19,501USD 3,171,643USD 3,171,6430USD 0 USD 162.64 USD 162.64
2025-02-06 (Thursday)19,501USD 3,171,643DGX holding decreased by -43487USD 3,171,6430USD -43,487 USD 162.64 USD 164.87
2025-02-05 (Wednesday)19,501USD 3,215,130DGX holding increased by 29447USD 3,215,1300USD 29,447 USD 164.87 USD 163.36
2025-02-04 (Tuesday)19,501USD 3,185,683DGX holding increased by 17356USD 3,185,6830USD 17,356 USD 163.36 USD 162.47
2025-02-03 (Monday)19,501DGX holding decreased by -375USD 3,168,327DGX holding decreased by -73449USD 3,168,327-375USD -73,449 USD 162.47 USD 163.1
2025-01-31 (Friday)19,876DGX holding decreased by -76USD 3,241,776DGX holding decreased by -33744USD 3,241,776-76USD -33,744 USD 163.1 USD 164.17
2025-01-30 (Thursday)19,952USD 3,275,520DGX holding increased by 174181USD 3,275,5200USD 174,181 USD 164.17 USD 155.44
2025-01-29 (Wednesday)19,952USD 3,101,339DGX holding decreased by -33719USD 3,101,3390USD -33,719 USD 155.44 USD 157.13
2025-01-28 (Tuesday)19,952USD 3,135,058DGX holding decreased by -56663USD 3,135,0580USD -56,663 USD 157.13 USD 159.97
2025-01-27 (Monday)19,952USD 3,191,721DGX holding increased by 93574USD 3,191,7210USD 93,574 USD 159.97 USD 155.28
2025-01-24 (Friday)19,952USD 3,098,147DGX holding increased by 68436USD 3,098,1470USD 68,436 USD 155.28 USD 151.85
2025-01-23 (Thursday)19,952DGX holding decreased by -76USD 3,029,711DGX holding decreased by -4731USD 3,029,711-76USD -4,731 USD 151.85 USD 151.51
2025-01-22 (Wednesday)20,028USD 3,034,442USD 3,034,442
2025-01-21 (Tuesday)20,028USD 3,057,274USD 3,057,274
2025-01-20 (Monday)20,028USD 3,028,234USD 3,028,234
2025-01-17 (Friday)20,028USD 3,028,234USD 3,028,234
2025-01-16 (Thursday)20,028USD 3,037,446USD 3,037,446
2025-01-15 (Wednesday)20,028USD 3,010,809USD 3,010,809
2025-01-14 (Tuesday)20,028USD 3,063,883USD 3,063,883
2025-01-13 (Monday)20,028USD 3,084,713USD 3,084,713
2025-01-10 (Friday)19,952USD 3,028,514USD 3,028,514
2025-01-09 (Thursday)19,952USD 3,073,207USD 3,073,207
2025-01-09 (Thursday)19,952USD 3,073,207USD 3,073,207
2025-01-09 (Thursday)19,952USD 3,073,207USD 3,073,207
2025-01-08 (Wednesday)19,952USD 3,073,207USD 3,073,207
2025-01-08 (Wednesday)19,952USD 3,073,207USD 3,073,207
2025-01-08 (Wednesday)19,952USD 3,073,207USD 3,073,207
2025-01-02 (Thursday)19,952DGX holding decreased by -2312USD 3,011,954DGX holding decreased by -515999USD 3,011,954-2,312USD -515,999 USD 150.96 USD 158.46
2024-12-30 (Monday)19,952USD 3,012,153USD 3,012,153
2024-12-10 (Tuesday)22,264USD 3,527,953DGX holding increased by 5788USD 3,527,9530USD 5,788 USD 158.46 USD 158.2
2024-12-09 (Monday)22,264DGX holding decreased by -77USD 3,522,165DGX holding increased by 6809USD 3,522,165-77USD 6,809 USD 158.2 USD 157.35
2024-12-06 (Friday)22,341USD 3,515,356DGX holding decreased by -26139USD 3,515,3560USD -26,139 USD 157.35 USD 158.52
2024-12-05 (Thursday)22,341USD 3,541,495DGX holding decreased by -38427USD 3,541,4950USD -38,427 USD 158.52 USD 160.24
2024-12-04 (Wednesday)22,341DGX holding decreased by -77USD 3,579,922DGX holding decreased by -50449USD 3,579,922-77USD -50,449 USD 160.24 USD 161.94
2024-12-03 (Tuesday)22,418USD 3,630,371DGX holding increased by 9640USD 3,630,3710USD 9,640 USD 161.94 USD 161.51
2024-12-02 (Monday)22,418USD 3,620,731DGX holding decreased by -25781USD 3,620,7310USD -25,781 USD 161.51 USD 162.66
2024-11-29 (Friday)22,418DGX holding decreased by -154USD 3,646,512DGX holding decreased by -39947USD 3,646,512-154USD -39,947 USD 162.66 USD 163.32
2024-11-28 (Thursday)22,572USD 3,686,459USD 3,686,4590USD 0 USD 163.32 USD 163.32
2024-11-27 (Wednesday)22,572USD 3,686,459DGX holding increased by 23701USD 3,686,4590USD 23,701 USD 163.32 USD 162.27
2024-11-26 (Tuesday)22,572USD 3,662,758DGX holding decreased by -3838USD 3,662,7580USD -3,838 USD 162.27 USD 162.44
2024-11-25 (Monday)22,572DGX holding decreased by -6614USD 3,666,596DGX holding decreased by -1107942USD 3,666,596-6,614USD -1,107,942 USD 162.44 USD 163.59
2024-11-22 (Friday)29,186DGX holding decreased by -100USD 4,774,538DGX holding decreased by -25145USD 4,774,538-100USD -25,145 USD 163.59 USD 163.89
2024-11-21 (Thursday)29,286DGX holding decreased by -99USD 4,799,683DGX holding increased by 59295USD 4,799,683-99USD 59,295 USD 163.89 USD 161.32
2024-11-20 (Wednesday)29,385USD 4,740,388DGX holding increased by 4701USD 4,740,3880USD 4,701 USD 161.32 USD 161.16
2024-11-19 (Tuesday)29,385USD 4,735,687DGX holding decreased by -27915USD 4,735,6870USD -27,915 USD 161.16 USD 162.11
2024-11-18 (Monday)29,385USD 4,763,602DGX holding increased by 12047USD 4,763,6020USD 12,047 USD 162.11 USD 161.7
2024-11-12 (Tuesday)29,385USD 4,751,555DGX holding increased by 44960USD 4,751,5550USD 44,960 USD 161.7 USD 160.17
2024-11-11 (Monday)29,385USD 4,706,595DGX holding increased by 23508USD 4,706,5950USD 23,508 USD 160.17 USD 159.37
2024-11-08 (Friday)29,385USD 4,683,087DGX holding increased by 93150USD 4,683,0870USD 93,150 USD 159.37 USD 156.2
2024-11-07 (Thursday)29,385USD 4,589,937DGX holding increased by 29973USD 4,589,9370USD 29,973 USD 156.2 USD 155.18
2024-11-06 (Wednesday)29,385USD 4,559,964DGX holding increased by 31735USD 4,559,9640USD 31,735 USD 155.18 USD 154.1
2024-11-05 (Tuesday)29,385DGX holding decreased by -99USD 4,528,229DGX holding decreased by -22037USD 4,528,229-99USD -22,037 USD 154.1 USD 154.33
2024-11-04 (Monday)29,484USD 4,550,266DGX holding decreased by -28304USD 4,550,2660USD -28,304 USD 154.33 USD 155.29
2024-11-01 (Friday)29,484USD 4,578,570DGX holding increased by 13562USD 4,578,5700USD 13,562 USD 155.29 USD 154.83
2024-10-31 (Thursday)29,484USD 4,565,008DGX holding decreased by -32432USD 4,565,0080USD -32,432 USD 154.83 USD 155.93
2024-10-30 (Wednesday)29,484USD 4,597,440DGX holding decreased by -885USD 4,597,4400USD -885 USD 155.93 USD 155.96
2024-10-29 (Tuesday)29,484USD 4,598,325DGX holding increased by 1180USD 4,598,3250USD 1,180 USD 155.96 USD 155.92
2024-10-28 (Monday)29,484USD 4,597,145DGX holding increased by 25946USD 4,597,1450USD 25,946 USD 155.92 USD 155.04
2024-10-25 (Friday)29,484USD 4,571,199DGX holding decreased by -86978USD 4,571,1990USD -86,978 USD 155.04 USD 157.99
2024-10-24 (Thursday)29,484USD 4,658,177DGX holding increased by 25651USD 4,658,1770USD 25,651 USD 157.99 USD 157.12
2024-10-23 (Wednesday)29,484USD 4,632,526DGX holding decreased by -10319USD 4,632,5260USD -10,319 USD 157.12 USD 157.47
2024-10-22 (Tuesday)29,484USD 4,642,845DGX holding increased by 297788USD 4,642,8450USD 297,788 USD 157.47 USD 147.37
2024-10-21 (Monday)29,484USD 4,345,057DGX holding decreased by -67224USD 4,345,0570USD -67,224 USD 147.37 USD 149.65
2024-10-18 (Friday)29,484USD 4,412,281USD 4,412,281
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BP3QZB59

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY166 168.150* 162.67
2025-03-07BUY165 175.560* 162.31
2025-02-28BUY1,722 172.900* 161.53
2025-02-20BUY77 172.140* 160.26
2025-02-03SELL-375 162.470* 158.43 Profit of 59,412 on sale
2025-01-31SELL-76 163.100* 158.32 Profit of 12,032 on sale
2025-01-23SELL-76 151.850* 158.49 Profit of 12,045 on sale
2025-01-02SELL-2,312 150.960* 158.71 Profit of 366,946 on sale
2024-12-09SELL-77 158.200* 158.74 Profit of 12,223 on sale
2024-12-04SELL-77 160.240* 158.74 Profit of 12,223 on sale
2024-11-29SELL-154 162.660* 158.36 Profit of 24,388 on sale
2024-11-25SELL-6,614 162.440* 157.55 Profit of 1,042,018 on sale
2024-11-22SELL-100 163.590* 157.26 Profit of 15,726 on sale
2024-11-21SELL-99 163.890* 156.93 Profit of 15,536 on sale
2024-11-05SELL-99 154.100* 155.20 Profit of 15,365 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13394,4910565,33769.8%
2025-03-12332,9720712,95246.7%
2025-03-11271,7750489,57455.5%
2025-03-10226,81160604,64737.5%
2025-03-07219,171100358,70961.1%
2025-03-06221,5390318,25069.6%
2025-03-05232,3610506,09945.9%
2025-03-04351,70172508,61369.1%
2025-03-03305,7460489,80362.4%
2025-02-28185,726357349,66353.1%
2025-02-27289,0940420,14168.8%
2025-02-26196,0800304,81964.3%
2025-02-25458,6810563,31381.4%
2025-02-24253,447500341,88274.1%
2025-02-21183,8950226,19081.3%
2025-02-20343,5880397,46986.4%
2025-02-19438,918893588,01274.6%
2025-02-18298,9361,814353,99984.4%
2025-02-14315,0350422,10474.6%
2025-02-13226,3700398,98556.7%
2025-02-12280,0280581,19948.2%
2025-02-11400,9387,100505,38179.3%
2025-02-10317,3230478,58066.3%
2025-02-07138,1560187,45073.7%
2025-02-06298,8150355,26084.1%
2025-02-05129,35912212,59660.8%
2025-02-04220,35923308,67171.4%
2025-02-03210,1007296,15570.9%
2025-01-31373,37427473,33078.9%
2025-01-30799,65501,098,97072.8%
2025-01-29358,7810632,63656.7%
2025-01-28493,4820683,07372.2%
2025-01-27307,97092561,41054.9%
2025-01-24404,968287528,12276.7%
2025-01-23124,7630289,02743.2%
2025-01-22195,7670234,90683.3%
2025-01-21316,48147391,67480.8%
2025-01-17137,5940206,14466.7%
2025-01-16141,8780333,62542.5%
2025-01-15155,1660275,07456.4%
2025-01-14124,72910250,12649.9%
2025-01-13190,72442344,18755.4%
2025-01-10195,4540444,14044.0%
2025-01-08143,1810235,76660.7%
2025-01-07126,2290204,44661.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.