ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Edge MSCI World Value Factor UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-27 (Thursday)3,047,986USD 112,196,365USD 112,196,3650USD 0 USD 36.81 USD 36.81
2025-11-26 (Wednesday)3,047,986USD 112,196,365INTC holding increased by 2987027USD 112,196,3650USD 2,987,027 USD 36.81 USD 35.83
2025-11-25 (Tuesday)3,047,986INTC holding increased by 14110USD 109,209,338INTC holding increased by 626916USD 109,209,33814,110USD 626,916 USD 35.83 USD 35.79
2025-11-24 (Monday)3,033,876INTC holding decreased by -649513USD 108,582,422INTC holding decreased by -18494499USD 108,582,422-649,513USD -18,494,499 USD 35.79 USD 34.5
2025-11-21 (Friday)3,683,389USD 127,076,921INTC holding increased by 3241383USD 127,076,9210USD 3,241,383 USD 34.5 USD 33.62
2025-11-20 (Thursday)3,683,389USD 123,835,538INTC holding decreased by -5488250USD 123,835,5380USD -5,488,250 USD 33.62 USD 35.11
2025-11-19 (Wednesday)3,683,389USD 129,323,788INTC holding increased by 2873044USD 129,323,7880USD 2,873,044 USD 35.11 USD 34.33
2025-11-18 (Tuesday)3,683,389INTC holding increased by 3414USD 126,450,744INTC holding decreased by -1281188USD 126,450,7443,414USD -1,281,188 USD 34.33 USD 34.71
2025-11-17 (Monday)3,679,975INTC holding increased by 13656USD 127,731,932INTC holding decreased by -2495719USD 127,731,93213,656USD -2,495,719 USD 34.71 USD 35.52
2025-11-14 (Friday)3,666,319INTC holding increased by 10242USD 130,227,651INTC holding decreased by -1062074USD 130,227,65110,242USD -1,062,074 USD 35.52 USD 35.91
2025-11-13 (Thursday)3,656,077USD 131,289,725INTC holding decreased by -7239033USD 131,289,7250USD -7,239,033 USD 35.91 USD 37.89
2025-11-12 (Wednesday)3,656,077USD 138,528,758INTC holding increased by 36561USD 138,528,7580USD 36,561 USD 37.89 USD 37.88
2025-11-11 (Tuesday)3,656,077INTC holding decreased by -37620USD 138,492,197INTC holding decreased by -3530453USD 138,492,197-37,620USD -3,530,453 USD 37.88 USD 38.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BP3QZB59

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY14,11036.13034.680 34.825USD 491,381 24.84
2025-11-24SELL-649,51336.15534.690 34.836USD -22,626,759 24.79 Loss of -6,526,354 on sale
2025-11-18BUY3,41434.76033.570 33.689USD 115,014 24.61
2025-11-17BUY13,65635.73034.230 34.380USD 469,493 24.56
2025-11-14BUY10,24236.10034.620 34.768USD 356,094 24.51
2025-11-11SELL-37,62038.22037.490 37.563USD -1,413,120 24.32 Loss of -498,094 on sale
2025-11-10BUY61,45239.52537.966 38.122USD 2,342,662 24.25
2025-10-28BUY22,24842.47039.545 39.837USD 886,305 23.57
2025-10-22BUY10,25137.93036.040 36.229USD 371,384 23.27
2025-10-15BUY10,25137.48535.640 35.824USD 367,237 22.89
2025-09-24BUY13,62831.70029.230 29.477USD 401,713 22.12
2025-09-16BUY6,812 25.270* 22.03
2025-09-11BUY6,692 24.610* 21.99
2025-09-10BUY6,804 24.770* 21.97
2025-09-09BUY3,402 24.440* 21.96
2025-08-15BUY33,69025.65024.110 24.264USD 817,454 21.93
2025-08-05SELL-10,09820.54019.680 19.766USD -199,597 21.96 Profit of 22,109 on sale
2025-07-14SELL-10,13123.40022.880 22.932USD -232,324 21.91 Loss of -10,389 on sale
2025-06-27BUY85,06023.38022.420 22.516USD 1,915,211 21.84
2025-06-25SELL-20,16022.77022.130 22.194USD -447,431 21.83 Loss of -7,253 on sale
2025-06-02SELL-40,116 19.740* 21.96 Profit of 881,067 on sale
2025-05-30BUY367,466 19.550* 21.98
2025-05-27SELL-32,94520.67020.180 20.229USD -666,444 22.02 Profit of 59,084 on sale
2025-05-19SELL-23,856 21.380* 22.08 Profit of 526,647 on sale
2025-05-15SELL-23,840 21.550* 22.08 Profit of 526,493 on sale
2025-05-14SELL-11,912 21.520* 22.09 Profit of 263,130 on sale
2025-05-02BUY19,63720.78020.210 20.267USD 397,983 22.17
2025-04-24SELL-5,93021.55020.880 20.947USD -124,216 22.28 Profit of 7,893 on sale
2025-04-22SELL-8,89519.73519.041 19.110USD -169,987 22.32 Profit of 28,589 on sale
2025-04-10BUY12,13820.82019.160 19.326USD 234,579 22.58
2025-04-09BUY10,32021.73017.975 18.351USD 189,377 22.60
2025-04-07SELL-48,58020.67018.560 18.771USD -911,895 22.68 Profit of 190,134 on sale
2025-04-01SELL-24,290 22.050* 22.74 Profit of 552,251 on sale
2025-03-28BUY12,145 22.710* 22.74
2025-03-21BUY12,137 24.260* 22.66
2025-03-19BUY12,143 24.120* 22.62
2025-03-11BUY24,276 19.780* 22.56
2025-03-07BUY24,267 20.640* 22.63
2025-02-28BUY51,06524.44022.640 22.820USD 1,165,303 22.66
2025-02-20BUY11,98626.12024.480 24.644USD 295,383 22.50
2025-02-03SELL-59,89519.75018.780 18.877USD -1,130,638 22.69 Profit of 228,151 on sale
2025-01-31SELL-11,97920.33019.380 19.475USD -233,291 22.77 Profit of 39,418 on sale
2025-01-23SELL-11,97921.75021.350 21.390USD -256,231 23.18 Profit of 21,388 on sale
2025-01-02SELL-339,29220.43020.010 20.052USD -6,803,483 23.26 Profit of 1,089,247 on sale
2024-12-09SELL-11,91421.06020.730 20.763USD -247,370 23.44 Profit of 31,845 on sale
2024-12-04SELL-11,91322.54021.810 21.883USD -260,692 23.66 Profit of 21,223 on sale
2024-11-29SELL-23,82624.28023.600 23.668USD -563,914 23.69 Profit of 414 on sale
2024-11-25BUY193,21725.57024.760 24.841USD 4,799,704 23.62
2024-11-22SELL-11,27324.68024.140 24.194USD -272,739 23.58 Loss of -6,965 on sale
2024-11-21SELL-11,26624.77023.830 23.924USD -269,528 23.53 Loss of -4,405 on sale
2024-11-05SELL-11,26623.58022.400 22.518USD -253,688 22.51 Loss of -100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.