ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI USA SRI UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-12-12 (Friday)261,381ADBE holding decreased by -400USD 93,164,030ADBE holding increased by 1428114USD 93,164,030-400USD 1,428,114 USD 356.43 USD 350.43
2025-12-11 (Thursday)261,781USD 91,735,916ADBE holding increased by 1911001USD 91,735,9160USD 1,911,001 USD 350.43 USD 343.13
2025-12-10 (Wednesday)261,781USD 89,824,915ADBE holding decreased by -311519USD 89,824,9150USD -311,519 USD 343.13 USD 344.32
2025-12-09 (Tuesday)261,781USD 90,136,434ADBE holding increased by 1361261USD 90,136,4340USD 1,361,261 USD 344.32 USD 339.12
2025-12-08 (Monday)261,781ADBE holding decreased by -3000USD 88,775,173ADBE holding decreased by -2907896USD 88,775,173-3,000USD -2,907,896 USD 339.12 USD 346.26
2025-12-05 (Friday)264,781USD 91,683,069ADBE holding increased by 4641611USD 91,683,0690USD 4,641,611 USD 346.26 USD 328.73
2025-12-04 (Thursday)264,781ADBE holding increased by 6200USD 87,041,458ADBE holding increased by 2542359USD 87,041,4586,200USD 2,542,359 USD 328.73 USD 326.78
2025-12-03 (Wednesday)258,581USD 84,499,099ADBE holding increased by 1026566USD 84,499,0990USD 1,026,566 USD 326.78 USD 322.81
2025-12-02 (Tuesday)258,581USD 83,472,533ADBE holding decreased by -10343USD 83,472,5330USD -10,343 USD 322.81 USD 322.85
2025-12-01 (Monday)258,581USD 83,482,876ADBE holding increased by 703340USD 83,482,8760USD 703,340 USD 322.85 USD 320.13
2025-11-28 (Friday)258,581ADBE holding decreased by -790USD 82,779,536ADBE holding increased by 424056USD 82,779,536-790USD 424,056 USD 320.13 USD 317.52
2025-11-27 (Thursday)259,371USD 82,355,480USD 82,355,4800USD 0 USD 317.52 USD 317.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BYVJRR92

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-400362.710349.090 350.452USD -140,181 397.82 Profit of 18,947 on sale
2025-12-08SELL-3,000348.480338.060 339.102USD -1,017,306 398.75 Profit of 178,948 on sale
2025-12-04BUY6,200330.885324.120 324.796USD 2,013,738 399.29
2025-11-28SELL-790322.310317.520 317.999USD -251,219 400.65 Profit of 65,293 on sale
2025-11-25SELL-2,200321.520315.620 316.210USD -695,662 401.77 Profit of 188,227 on sale
2025-11-24SELL-6,071325.770318.350 319.092USD -1,937,208 402.15 Profit of 504,215 on sale
2025-11-20SELL-406323.185312.090 313.199USD -127,159 402.91 Profit of 36,424 on sale
2025-11-19SELL-615323.360315.175 315.993USD -194,336 403.31 Profit of 53,697 on sale
2025-11-18SELL-1,025326.640320.800 321.384USD -329,419 403.67 Profit of 84,343 on sale
2025-11-14SELL-1,224333.730328.590 329.104USD -402,823 404.38 Profit of 92,133 on sale
2025-11-12SELL-6,120338.400333.175 333.698USD -2,042,230 405.03 Profit of 436,541 on sale
2025-11-10SELL-407329.958325.000 325.496USD -132,477 405.73 Profit of 32,656 on sale
2025-11-07SELL-203331.010323.040 323.837USD -65,739 406.11 Profit of 16,701 on sale
2025-11-05SELL-408336.800331.240 331.796USD -135,373 406.83 Profit of 30,614 on sale
2025-10-29SELL-1,428355.080337.080 338.880USD -483,921 408.53 Profit of 99,465 on sale
2025-10-23SELL-408354.350348.710 349.274USD -142,504 409.59 Profit of 24,608 on sale
2025-10-21SELL-408358.370343.320 344.825USD -140,689 410.14 Profit of 26,647 on sale
2025-10-16SELL-204336.650327.500 328.415USD -66,997 411.30 Profit of 16,909 on sale
2025-10-14SELL-816338.780332.720 333.326USD -271,994 412.12 Profit of 64,293 on sale
2025-10-13SELL-204 339.320* 412.50 Profit of 84,150 on sale
2025-09-26SELL-408360.715352.775 353.569USD -144,256 414.09 Profit of 24,694 on sale
2025-09-24SELL-432355.525347.800 348.572USD -150,583 414.75 Profit of 28,590 on sale
2025-09-18SELL-408 367.460* 415.01 Profit of 169,325 on sale
2025-09-10BUY392 350.160* 417.16
2025-09-08SELL-2,024358.820343.590 345.113USD -698,509 417.86 Profit of 147,240 on sale
2025-08-29BUY622357.250352.455 352.934USD 219,525 419.00
2025-08-27BUY25,214 356.350* 419.37
2025-08-06SELL-1,488345.660339.190 339.837USD -505,677 420.49 Profit of 120,008 on sale
2025-08-04SELL-372351.210338.040 339.357USD -126,241 421.48 Profit of 30,549 on sale
2025-07-31SELL-372362.500354.270 355.093USD -132,095 422.32 Profit of 25,009 on sale
2025-07-30SELL-2,418370.720363.480 364.204USD -880,645 422.68 Profit of 141,397 on sale
2025-07-29SELL-1,302376.160369.710 370.355USD -482,202 423.00 Profit of 68,549 on sale
2025-07-28SELL-1,674372.590368.720 369.107USD -617,885 423.34 Profit of 90,783 on sale
2025-07-18BUY178367.790364.000 364.379USD 64,859 424.05
2025-07-17BUY1,883366.960359.280 360.048USD 677,970 424.42
2025-07-16SELL-1,480365.550358.710 359.394USD -531,903 424.82 Profit of 96,835 on sale
2025-07-15SELL-1,110368.320363.880 364.324USD -404,400 425.21 Profit of 67,589 on sale
2025-07-11BUY736371.150362.700 363.545USD 267,569 426.00
2025-07-10BUY1,104373.500365.510 366.309USD 404,405 426.36
2025-07-09SELL-920384.750370.910 372.294USD -342,510 426.71 Profit of 50,062 on sale
2025-07-08SELL-5,012386.601377.240 378.176USD -1,895,419 427.01 Profit of 244,735 on sale
2025-06-30BUY543390.980384.630 385.265USD 209,199 428.62
2025-06-27SELL-2,392390.310384.410 385.000USD -920,920 428.92 Profit of 105,051 on sale
2025-06-26SELL-184389.990382.870 383.582USD -70,579 429.23 Profit of 8,398 on sale
2025-06-24SELL-421385.000378.510 379.159USD -159,626 429.85 Profit of 21,342 on sale
2025-06-20SELL-3,759382.290373.760 374.613USD -1,408,170 430.59 Profit of 210,424 on sale
2025-06-17SELL-7,913399.670381.800 383.587USD -3,035,324 431.72 Profit of 380,852 on sale
2025-06-13SELL-920399.850383.750 385.360USD -354,531 432.24 Profit of 43,129 on sale
2025-06-12BUY885416.390410.770 411.332USD 364,029 432.38
2025-06-09SELL-2,024419.000415.150 415.535USD -841,043 432.78 Profit of 34,902 on sale
2025-06-06SELL-534419.650415.280 415.717USD -221,993 432.90 Profit of 9,177 on sale
2025-06-04SELL-3,496415.940410.080 410.666USD -1,435,688 433.19 Profit of 78,747 on sale
2025-06-03SELL-920412.640402.476 403.492USD -371,213 433.36 Profit of 27,474 on sale
2025-06-02BUY523 403.400* 433.59
2025-05-30BUY111,943 415.090* 433.74
2025-05-27SELL-117414.950411.600 411.935USD -48,196 434.26 Profit of 2,612 on sale
2025-05-23SELL-1,521 407.690* 434.71 Profit of 661,190 on sale
2025-05-21SELL-585422.950412.590 413.626USD -241,971 435.06 Profit of 12,538 on sale
2025-05-19SELL-234 420.680* 435.33 Profit of 101,868 on sale
2025-05-16BUY858421.760412.060 413.030USD 354,380 435.49
2025-05-15SELL-232 404.690* 435.77 Profit of 101,098 on sale
2025-05-14SELL-232 399.470* 436.09 Profit of 101,173 on sale
2025-05-13SELL-116 397.400* 436.44 Profit of 50,627 on sale
2025-05-12SELL-348 395.940* 436.81 Profit of 152,009 on sale
2025-05-09SELL-116 383.280* 437.30 Profit of 50,727 on sale
2025-05-08SELL-1,392 383.990* 437.79 Profit of 609,408 on sale
2025-05-01SELL-3380.440374.070 374.707USD -1,124 440.55 Profit of 198 on sale
2025-04-30SELL-928376.000363.560 364.804USD -338,538 441.20 Profit of 70,893 on sale
2025-04-28SELL-4,524370.990364.660 365.293USD -1,652,586 442.63 Profit of 349,852 on sale
2025-04-25BUY580369.310360.000 360.931USD 209,340 443.38
2025-04-23SELL-232362.940349.800 351.114USD -81,458 445.17 Profit of 21,822 on sale
2025-04-17BUY116351.875345.090 345.768USD 40,109 449.37
2025-04-17BUY116351.875345.090 345.768USD 40,109 449.37
2025-04-14SELL-232362.050348.500 349.855USD -81,166 452.73 Profit of 23,867 on sale
2025-04-11BUY748353.100342.350 343.425USD 256,882 453.86
2025-04-10SELL-116362.500341.560 343.654USD -39,864 455.04 Profit of 12,920 on sale
2025-04-09BUY348365.720333.430 336.659USD 117,157 456.08
2025-04-08SELL-336350.740333.830 335.521USD -112,735 457.43 Profit of 40,960 on sale
2025-04-07SELL-1,392358.360332.010 334.645USD -465,826 458.80 Profit of 172,822 on sale
2025-04-04SELL-1,160361.730348.800 350.093USD -406,108 460.10 Profit of 127,614 on sale
2025-04-02SELL-2,080 385.780* 461.00 Profit of 958,881 on sale
2025-03-31BUY408 383.530* 462.92
2025-03-28BUY232 385.710* 463.88
2025-03-27SELL-50 396.150* 464.74 Profit of 23,237 on sale
2025-03-26BUY348 397.810* 465.60
2025-03-25BUY580 403.640* 466.40
2025-03-21SELL-580 387.260* 468.42 Profit of 271,682 on sale
2025-03-20SELL-116 389.610* 469.48 Profit of 54,460 on sale
2025-03-19SELL-580 387.890* 470.60 Profit of 272,948 on sale
2025-03-18SELL-348 391.370* 471.70 Profit of 164,152 on sale
2025-03-14SELL-580 394.740* 473.83 Profit of 274,823 on sale
2025-03-13SELL-2,668 377.840* 475.22 Profit of 1,267,898 on sale
2025-03-12SELL-116 438.600* 475.76 Profit of 55,188 on sale
2025-03-11SELL-692 433.660* 476.39 Profit of 329,663 on sale
2025-03-07SELL-3,132 449.400* 477.44 Profit of 1,495,348 on sale
2025-03-05SELL-348 451.240* 477.85 Profit of 166,292 on sale
2025-03-03BUY1,160446.980440.000 440.698USD 511,210 478.96
2025-02-28BUY14,096440.370432.100 432.927USD 6,102,539 479.63
2025-02-27SELL-190444.570436.820 437.595USD -83,143 480.33 Profit of 8,120 on sale
2025-02-26SELL-2,100447.650438.400 439.325USD -922,582 480.99 Profit of 87,499 on sale
2025-02-25SELL-1,768447.490439.170 440.002USD -777,924 481.64 Profit of 73,615 on sale
2025-02-21SELL-2,205453.750440.690 441.996USD -974,601 482.97 Profit of 90,348 on sale
2025-02-20SELL-3,848461.000451.570 452.513USD -1,741,270 483.48 Profit of 119,178 on sale
2025-02-19SELL-4,095463.610455.320 456.149USD -1,867,930 483.98 Profit of 113,948 on sale
2025-02-13SELL-4,410465.700457.030 457.897USD -2,019,326 485.82 Profit of 123,141 on sale
2025-02-12SELL-1,470462.875451.300 452.457USD -665,113 486.29 Profit of 49,735 on sale
2025-02-11SELL-945461.549448.290 449.616USD -424,887 486.86 Profit of 35,199 on sale
2025-02-10SELL-105453.370439.000 440.437USD -46,246 487.62 Profit of 4,955 on sale
2025-02-07SELL-2,205441.000432.410 433.269USD -955,358 488.81 Profit of 122,468 on sale
2025-02-06SELL-105439.960434.370 434.929USD -45,668 490.00 Profit of 5,782 on sale
2025-02-05SELL-315444.950436.280 437.147USD -137,701 491.19 Profit of 17,023 on sale
2025-02-04SELL-1,050443.580434.260 435.192USD -456,952 492.37 Profit of 60,039 on sale
2025-02-03SELL-1,260442.740430.880 432.066USD -544,403 493.65 Profit of 77,599 on sale
2025-01-29SELL-1,890444.360438.825 439.379USD -830,425 497.65 Profit of 110,129 on sale
2025-01-28SELL-1,995445.805431.640 433.057USD -863,948 499.09 Profit of 131,737 on sale
2025-01-24SELL-210441.880434.730 435.445USD -91,443 502.54 Profit of 14,090 on sale
2025-01-23SELL-210437.730432.490 433.014USD -90,933 504.40 Profit of 14,992 on sale
2025-01-02SELL-832450.050440.560 441.509USD -367,335 506.27 Profit of 53,881 on sale
2024-12-10SELL-202552.830546.050 546.728USD -110,439 505.03 Loss of -8,422 on sale
2024-12-09BUY624557.900546.110 547.289USD 341,508 503.69
2024-12-04BUY104541.770521.010 523.086USD 54,401 499.67
2024-12-02SELL-392518.770511.530 512.254USD -200,804 498.45 Loss of -5,412 on sale
2024-11-29SELL-696517.650513.580 513.987USD -357,735 497.77 Loss of -11,284 on sale
2024-11-27BUY312525.880508.720 510.436USD 159,256 496.45
2024-11-26SELL-416525.760516.360 517.300USD -215,197 495.19 Loss of -9,196 on sale
2024-11-25BUY11,633523.210513.190 514.192USD 5,981,596 494.12
2024-11-22SELL-693513.370502.500 503.587USD -348,986 493.27 Loss of -7,152 on sale
2024-11-21SELL-198508.570493.100 494.647USD -97,940 492.71 Loss of -384 on sale
2024-11-19BUY495502.410495.460 496.155USD 245,597 491.95
2024-11-18SELL-2,401505.510497.690 498.472USD -1,196,831 491.50 Loss of -16,736 on sale
2024-11-12BUY198528.910504.390 506.842USD 100,355 489.32
2024-11-07BUY1,782510.655495.300 496.835USD 885,361 486.85
2024-11-05BUY1,485486.660480.470 481.089USD 714,417 485.25
2024-11-04SELL-396483.760477.370 478.009USD -189,292 485.64 Profit of 3,023 on sale
2024-11-01SELL-4,158485.160475.050 476.061USD -1,979,462 485.96 Profit of 41,155 on sale
2024-10-31BUY284486.050477.380 478.247USD 135,822 486.94
2024-10-30SELL-297492.200482.240 483.236USD -143,521 486.98 Profit of 1,112 on sale
2024-10-29SELL-6,633487.560479.330 480.153USD -3,184,855 487.25 Profit of 47,052 on sale
2024-10-28SELL-198488.490480.480 481.281USD -95,294 488.49 Profit of 1,427 on sale
2024-10-25SELL-7,326488.340482.520 483.102USD -3,539,205 489.68 Profit of 48,190 on sale
2024-10-24SELL-792488.470480.060 480.901USD -380,874 491.95 Profit of 8,751 on sale
2024-10-23SELL-99493.830483.390 484.434USD -47,959 495.41 Profit of 1,087 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy