ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA SRI UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-04 (Thursday)2,858,934INTC holding increased by 67032USD 115,786,827INTC holding decreased by -6386805USD 115,786,82767,032USD -6,386,805 USD 40.5 USD 43.76
2025-12-03 (Wednesday)2,791,902USD 122,173,632INTC holding increased by 809652USD 122,173,6320USD 809,652 USD 43.76 USD 43.47
2025-12-02 (Tuesday)2,791,902USD 121,363,980INTC holding increased by 9659981USD 121,363,9800USD 9,659,981 USD 43.47 USD 40.01
2025-12-01 (Monday)2,791,902USD 111,703,999INTC holding decreased by -1535546USD 111,703,9990USD -1,535,546 USD 40.01 USD 40.56
2025-11-28 (Friday)2,791,902INTC holding decreased by -8538USD 113,239,545INTC holding increased by 10155349USD 113,239,545-8,538USD 10,155,349 USD 40.56 USD 36.81
2025-11-27 (Thursday)2,800,440USD 103,084,196USD 103,084,1960USD 0 USD 36.81 USD 36.81
2025-11-26 (Wednesday)2,800,440USD 103,084,196INTC holding increased by 2744431USD 103,084,1960USD 2,744,431 USD 36.81 USD 35.83
2025-11-25 (Tuesday)2,800,440INTC holding decreased by -23771USD 100,339,765INTC holding decreased by -738747USD 100,339,765-23,771USD -738,747 USD 35.83 USD 35.79
2025-11-24 (Monday)2,824,211INTC holding increased by 71287USD 101,078,512INTC holding increased by 6102634USD 101,078,51271,287USD 6,102,634 USD 35.79 USD 34.5
2025-11-21 (Friday)2,752,924USD 94,975,878INTC holding increased by 2422573USD 94,975,8780USD 2,422,573 USD 34.5 USD 33.62
2025-11-20 (Thursday)2,752,924INTC holding decreased by -4186USD 92,553,305INTC holding decreased by -4248827USD 92,553,305-4,186USD -4,248,827 USD 33.62 USD 35.11
2025-11-19 (Wednesday)2,757,110INTC holding decreased by -6327USD 96,802,132INTC holding increased by 1933340USD 96,802,132-6,327USD 1,933,340 USD 35.11 USD 34.33
2025-11-18 (Tuesday)2,763,437INTC holding decreased by -10545USD 94,868,792INTC holding decreased by -1416123USD 94,868,792-10,545USD -1,416,123 USD 34.33 USD 34.71
2025-11-17 (Monday)2,773,982USD 96,284,915INTC holding decreased by -2246926USD 96,284,9150USD -2,246,926 USD 34.71 USD 35.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYVJRR92

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY67,03243.28040.140 40.454USD 2,711,713 25.10
2025-11-28SELL-8,53840.59037.355 37.678USD -321,699 24.80 Loss of -109,947 on sale
2025-11-25SELL-23,77136.13034.680 34.825USD -827,825 24.64 Loss of -242,029 on sale
2025-11-24BUY71,28736.15534.690 34.836USD 2,483,389 24.59
2025-11-20SELL-4,18636.68033.480 33.800USD -141,487 24.51 Loss of -38,903 on sale
2025-11-19SELL-6,32735.75034.260 34.409USD -217,706 24.46 Loss of -62,961 on sale
2025-11-18SELL-10,54534.76033.570 33.689USD -355,251 24.41 Loss of -97,823 on sale
2025-11-14SELL-12,63036.10034.620 34.768USD -439,120 24.31 Loss of -132,050 on sale
2025-11-12SELL-63,12038.20037.353 37.437USD -2,363,039 24.19 Loss of -835,882 on sale
2025-11-10SELL-4,19539.52537.966 38.122USD -159,921 24.06 Loss of -58,981 on sale
2025-11-07SELL-2,09038.27036.970 37.100USD -77,539 24.00 Loss of -27,389 on sale
2025-11-05SELL-4,20838.69037.110 37.268USD -156,824 23.86 Loss of -56,411 on sale
2025-10-29SELL-14,72142.04040.920 41.032USD -604,032 23.47 Loss of -258,463 on sale
2025-10-23SELL-4,20638.40036.430 36.627USD -154,054 23.15 Loss of -56,664 on sale
2025-10-21SELL-4,20638.35037.670 37.738USD -158,727 23.01 Loss of -61,951 on sale
2025-10-16SELL-2,10338.02036.410 36.571USD -76,909 22.79 Loss of -28,986 on sale
2025-10-14SELL-8,41236.54534.690 34.875USD -293,373 22.65 Loss of -102,874 on sale
2025-10-13SELL-2,103 37.220* 22.57 Profit of 47,464 on sale
2025-09-26SELL-4,20836.30034.490 34.671USD -145,896 22.23 Loss of -52,368 on sale
2025-09-24SELL-8,66631.70029.230 29.477USD -255,448 22.11 Loss of -63,814 on sale
2025-09-10BUY4,048 24.770* 21.98
2025-09-08SELL-20,89424.73524.120 24.182USD -505,248 21.95 Loss of -46,660 on sale
2025-08-29BUY7,81424.97024.280 24.349USD 190,263 21.91
2025-08-27BUY273,648 24.850* 21.87
2025-08-06SELL-15,30420.48019.870 19.931USD -305,024 21.85 Profit of 29,328 on sale
2025-08-04SELL-3,82619.59019.350 19.374USD -74,125 21.87 Profit of 9,556 on sale
2025-07-31SELL-3,83020.23019.660 19.717USD -75,516 21.90 Profit of 8,361 on sale
2025-07-30SELL-24,84320.62020.080 20.134USD -500,189 21.91 Profit of 44,113 on sale
2025-07-29SELL-13,37720.85020.340 20.391USD -272,770 21.92 Profit of 20,440 on sale
2025-07-28SELL-17,19921.29020.650 20.714USD -356,260 21.93 Profit of 20,858 on sale
2025-07-18BUY1,83323.59022.900 22.969USD 42,102 21.91
2025-07-17BUY19,60323.05022.590 22.636USD 443,734 21.91
2025-07-16SELL-15,21623.13022.250 22.338USD -339,895 21.90 Loss of -6,662 on sale
2025-07-15SELL-11,40023.78022.900 22.988USD -262,063 21.89 Loss of -12,476 on sale
2025-07-11BUY7,56823.66023.160 23.210USD 175,653 21.87
2025-07-10BUY11,35224.04023.480 23.536USD 267,181 21.86
2025-07-09SELL-9,46023.53023.130 23.170USD -219,188 21.85 Loss of -12,477 on sale
2025-07-08SELL-51,49623.78522.132 22.298USD -1,148,236 21.84 Loss of -23,587 on sale
2025-06-30BUY11,24722.97022.270 22.340USD 251,258 21.83
2025-06-27SELL-24,55723.38022.420 22.516USD -552,925 21.82 Loss of -17,109 on sale
2025-06-26SELL-1,88922.62022.210 22.251USD -42,032 21.81 Loss of -824 on sale
2025-06-24SELL-4,33222.69021.330 21.466USD -92,991 21.81 Profit of 1,475 on sale
2025-06-20SELL-38,54721.89020.880 20.981USD -808,755 21.82 Profit of 32,197 on sale
2025-06-17SELL-81,05821.48020.620 20.706USD -1,678,387 21.83 Profit of 90,990 on sale
2025-06-13SELL-9,44520.60020.100 20.150USD -190,317 21.85 Profit of 16,049 on sale
2025-06-12BUY9,07520.98020.410 20.467USD 185,738 21.86
2025-06-09SELL-20,76820.96020.220 20.294USD -421,466 21.88 Profit of 32,841 on sale
2025-06-06SELL-5,47220.44020.030 20.071USD -109,829 21.89 Profit of 9,950 on sale
2025-06-04SELL-35,83420.50020.010 20.059USD -718,794 21.92 Profit of 66,588 on sale
2025-06-03SELL-9,43020.41019.400 19.501USD -183,894 21.93 Profit of 22,907 on sale
2025-05-30BUY1,213,937 19.550* 21.97
2025-05-27SELL-1,15920.67020.180 20.229USD -23,445 22.01 Profit of 2,060 on sale
2025-05-23SELL-15,067 20.050* 22.04 Profit of 332,061 on sale
2025-05-21SELL-5,80021.62920.590 20.694USD -120,025 22.06 Profit of 7,942 on sale
2025-05-19SELL-2,266 21.380* 22.08 Profit of 50,024 on sale
2025-05-15SELL-2,318 21.550* 22.08 Profit of 51,192 on sale
2025-05-14SELL-2,318 21.520* 22.09 Profit of 51,203 on sale
2025-05-13SELL-1,158 22.560* 22.09 Profit of 25,575 on sale
2025-05-12SELL-3,474 22.180* 22.08 Profit of 76,721 on sale
2025-05-09SELL-1,142 21.420* 22.09 Profit of 25,227 on sale
2025-05-08SELL-13,896 21.000* 22.10 Profit of 307,109 on sale
2025-05-01SELL-3620.65019.940 20.011USD -720 22.19 Profit of 79 on sale
2025-04-30SELL-9,26420.18019.550 19.613USD -181,695 22.21 Profit of 24,079 on sale
2025-04-28SELL-45,16221.08020.050 20.153USD -910,150 22.25 Profit of 94,610 on sale
2025-04-25BUY5,79020.18019.340 19.424USD 112,465 22.27
2025-04-23SELL-2,32021.03020.310 20.382USD -47,286 22.30 Profit of 4,439 on sale
2025-04-17BUY1,15819.10018.560 18.614USD 21,555 22.43
2025-04-17BUY1,15819.10018.560 18.614USD 21,555 22.43
2025-04-14SELL-2,31621.05019.980 20.087USD -46,522 22.52 Profit of 5,641 on sale
2025-04-11BUY8,95919.79518.175 18.337USD 164,281 22.55
2025-04-10SELL-1,15820.82019.160 19.326USD -22,380 22.58 Profit of 3,773 on sale
2025-04-09BUY3,47121.73017.975 18.351USD 63,695 22.60
2025-04-08SELL-3,36020.39017.665 17.938USD -60,270 22.65 Profit of 15,829 on sale
2025-04-07SELL-13,81220.67018.560 18.771USD -259,265 22.68 Profit of 54,058 on sale
2025-04-04SELL-11,51022.19019.700 19.949USD -229,613 22.72 Profit of 31,878 on sale
2025-04-02SELL-20,652 21.980* 22.73 Profit of 469,368 on sale
2025-03-31BUY5,892 22.710* 22.74
2025-03-28BUY2,298 22.710* 22.74
2025-03-27SELL-418 23.620* 22.73 Profit of 9,499 on sale
2025-03-26BUY3,447 23.420* 22.72
2025-03-25BUY5,745 24.200* 22.70
2025-03-21SELL-5,755 24.260* 22.66 Profit of 130,385 on sale
2025-03-20SELL-1,151 23.960* 22.64 Profit of 26,057 on sale
2025-03-19SELL-5,755 24.120* 22.62 Profit of 130,166 on sale
2025-03-18SELL-3,453 25.920* 22.57 Profit of 77,941 on sale
2025-03-14SELL-5,755 24.050* 22.51 Profit of 129,524 on sale
2025-03-13SELL-26,408 23.700* 22.49 Profit of 593,893 on sale
2025-03-12SELL-1,149 20.680* 22.52 Profit of 25,871 on sale
2025-03-11SELL-6,856 19.780* 22.56 Profit of 154,648 on sale
2025-03-07SELL-30,996 20.640* 22.63 Profit of 701,330 on sale
2025-03-05SELL-3,444 20.810* 22.65 Profit of 78,023 on sale
2025-03-03BUY11,48025.03623.780 23.906USD 274,436 22.67
2025-02-28BUY184,12524.44022.640 22.820USD 4,201,732 22.66
2025-02-27SELL-1,86624.40023.070 23.203USD -43,297 22.65 Loss of -1,031 on sale
2025-02-26SELL-20,20023.82023.210 23.271USD -470,074 22.64 Loss of -12,835 on sale
2025-02-25SELL-17,15324.28022.770 22.921USD -393,164 22.63 Loss of -5,000 on sale
2025-02-21SELL-21,18926.29024.840 24.985USD -529,407 22.56 Loss of -51,380 on sale
2025-02-20SELL-37,40726.12024.480 24.644USD -921,858 22.50 Loss of -80,350 on sale
2025-02-19SELL-39,35126.33025.460 25.547USD -1,005,300 22.44 Loss of -122,409 on sale
2025-02-13SELL-42,42024.83022.790 22.994USD -975,406 22.26 Loss of -31,272 on sale
2025-02-12SELL-14,11222.56020.930 21.093USD -297,664 22.25 Profit of 16,359 on sale
2025-02-11SELL-9,08121.88019.862 20.064USD -182,198 22.28 Profit of 20,117 on sale
2025-02-10SELL-1,00820.08019.240 19.324USD -19,479 22.33 Profit of 3,032 on sale
2025-02-07SELL-21,16819.36019.030 19.063USD -403,526 22.40 Profit of 70,693 on sale
2025-02-06SELL-1,00819.70019.220 19.268USD -19,422 22.47 Profit of 3,227 on sale
2025-02-05SELL-3,02419.77018.910 18.996USD -57,444 22.53 Profit of 10,698 on sale
2025-02-04SELL-10,08019.53019.020 19.071USD -192,236 22.61 Profit of 35,666 on sale
2025-02-03SELL-12,09619.75018.780 18.877USD -228,336 22.69 Profit of 46,076 on sale
2025-01-29SELL-18,18020.08019.660 19.702USD -358,182 22.91 Profit of 58,387 on sale
2025-01-28SELL-19,20920.34219.740 19.800USD -380,342 23.00 Profit of 61,379 on sale
2025-01-24SELL-2,02821.41020.750 20.816USD -42,215 23.13 Profit of 4,694 on sale
2025-01-23SELL-2,02621.75021.350 21.390USD -43,336 23.18 Profit of 3,617 on sale
2025-01-02SELL-23,06520.43020.010 20.052USD -462,499 23.26 Profit of 74,047 on sale
2024-12-10SELL-1,98220.86020.150 20.221USD -40,078 23.36 Profit of 6,214 on sale
2024-12-09BUY6,08421.06020.730 20.763USD 126,322 23.44
2024-12-04BUY1,01422.54021.810 21.883USD 22,189 23.66
2024-12-02SELL-3,81625.48023.440 23.644USD -90,226 23.70 Profit of 209 on sale
2024-11-27BUY3,03323.93023.060 23.147USD 70,205 23.69
2024-11-26SELL-4,04424.99023.810 23.928USD -96,765 23.67 Loss of -1,033 on sale
2024-11-25BUY133,18725.57024.760 24.841USD 3,308,498 23.62
2024-11-22SELL-6,67124.68024.140 24.194USD -161,398 23.58 Loss of -4,121 on sale
2024-11-21SELL-1,90624.77023.830 23.924USD -45,599 23.53 Loss of -745 on sale
2024-11-19BUY4,76524.54024.100 24.144USD 115,046 23.47
2024-11-18SELL-23,08725.02024.160 24.246USD -559,767 23.39 Loss of -19,790 on sale
2024-11-12BUY1,90624.96023.890 23.997USD 45,738 23.34
2024-11-07BUY17,13626.38025.190 25.309USD 433,695 22.77
2024-11-05BUY14,28023.58022.400 22.518USD 321,557 22.51
2024-11-04SELL-3,80823.00022.000 22.100USD -84,157 22.51 Profit of 1,554 on sale
2024-11-01SELL-40,02623.58021.910 22.077USD -883,654 22.43 Profit of 14,174 on sale
2024-10-31BUY8,61322.25021.470 21.548USD 185,593 22.54
2024-10-30SELL-2,85622.93022.260 22.327USD -63,766 22.58 Profit of 723 on sale
2024-10-29SELL-63,71723.14022.410 22.483USD -1,432,549 22.53 Profit of 2,782 on sale
2024-10-28SELL-1,90223.27022.560 22.631USD -43,044 22.45 Loss of -348 on sale
2024-10-25SELL-70,52223.34022.410 22.503USD -1,586,957 22.39 Loss of -7,969 on sale
2024-10-24SELL-7,61622.37021.970 22.010USD -167,628 22.41 Profit of 3,021 on sale
2024-10-23SELL-95222.43021.580 21.665USD -20,625 22.62 Profit of 909 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy