ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares NASDAQ 100 UCITS ETF ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-12-15 (Monday)529,432ADBE holding decreased by -2160USD 185,910,047ADBE holding decreased by -3565290USD 185,910,047-2,160USD -3,565,290 USD 351.15 USD 356.43
2025-12-12 (Friday)531,592ADBE holding decreased by -672USD 189,475,337ADBE holding increased by 2954063USD 189,475,337-672USD 2,954,063 USD 356.43 USD 350.43
2025-12-11 (Thursday)532,264ADBE holding decreased by -576USD 186,521,274ADBE holding increased by 3687885USD 186,521,274-576USD 3,687,885 USD 350.43 USD 343.13
2025-12-10 (Wednesday)532,840ADBE holding increased by 384USD 182,833,389ADBE holding increased by 2266910USD 182,833,389384USD 2,266,910 USD 343.13 USD 339.12
2025-12-08 (Monday)532,456ADBE holding increased by 384USD 180,566,479ADBE holding decreased by -3668772USD 180,566,479384USD -3,668,772 USD 339.12 USD 346.26
2025-12-05 (Friday)532,072ADBE holding increased by 1104USD 184,235,251ADBE holding increased by 9690140USD 184,235,2511,104USD 9,690,140 USD 346.26 USD 328.73
2025-12-04 (Thursday)530,968ADBE holding increased by 1248USD 174,545,111ADBE holding increased by 1443209USD 174,545,1111,248USD 1,443,209 USD 328.73 USD 326.78
2025-12-03 (Wednesday)529,720ADBE holding increased by 1344USD 173,101,902ADBE holding increased by 2536845USD 173,101,9021,344USD 2,536,845 USD 326.78 USD 322.81
2025-12-02 (Tuesday)528,376ADBE holding increased by 48USD 170,565,057ADBE holding decreased by -5638USD 170,565,05748USD -5,638 USD 322.81 USD 322.85
2025-12-01 (Monday)528,328ADBE holding decreased by -384USD 170,570,695ADBE holding increased by 1314122USD 170,570,695-384USD 1,314,122 USD 322.85 USD 320.13
2025-11-28 (Friday)528,712ADBE holding increased by 192USD 169,256,573ADBE holding increased by 1440903USD 169,256,573192USD 1,440,903 USD 320.13 USD 317.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-2,160355.000343.880 344.992USD -745,183 398.04 Profit of 114,584 on sale
2025-12-12SELL-672362.710349.090 350.452USD -235,504 398.22 Profit of 32,097 on sale
2025-12-11SELL-576356.970333.790 336.108USD -193,598 398.42 Profit of 35,891 on sale
2025-12-10BUY384347.920340.565 341.301USD 131,059 398.65
2025-12-08BUY384348.480338.060 339.102USD 130,215 398.91
2025-12-05BUY1,104348.590329.710 331.598USD 366,084 399.13
2025-12-04BUY1,248330.885324.120 324.796USD 405,346 399.44
2025-12-03BUY1,344326.990320.680 321.311USD 431,842 399.75
2025-12-02BUY48325.940318.100 318.884USD 15,306 400.09
2025-12-01SELL-384326.140316.110 317.113USD -121,771 400.42 Profit of 31,991 on sale
2025-11-28BUY192322.310317.520 317.999USD 61,056 400.78
2025-11-26BUY192321.670316.100 316.657USD 60,798 401.51
2025-11-26BUY192321.670316.100 316.657USD 60,798 401.51
2025-11-25BUY96321.520315.620 316.210USD 30,356 401.88
2025-11-24BUY48325.770318.350 319.092USD 15,316 402.25
2025-11-21BUY192327.600311.585 313.186USD 60,132 402.60
2025-11-20BUY864323.185312.090 313.199USD 270,604 403.00
2025-11-19SELL-48323.360315.175 315.993USD -15,168 403.39 Profit of 4,195 on sale
2025-11-18SELL-1,296326.640320.800 321.384USD -416,514 403.75 Profit of 106,743 on sale
2025-11-17SELL-528332.380324.434 325.228USD -171,720 404.11 Profit of 41,648 on sale
2025-11-14SELL-480333.730328.590 329.104USD -157,970 404.44 Profit of 36,162 on sale
2025-11-13BUY96339.990332.795 333.515USD 32,017 404.77
2025-11-07BUY240331.010323.040 323.837USD 77,721 406.14
2025-11-06SELL-96333.200324.550 325.415USD -31,240 406.51 Profit of 7,786 on sale
2025-11-04BUY384340.550332.810 333.584USD 128,096 407.19
2025-11-03BUY384342.450332.880 333.837USD 128,193 407.53
2025-10-31SELL-3,590341.260336.800 337.246USD -1,210,713 407.85 Profit of 253,463 on sale
2025-10-30BUY1,299344.695333.100 334.260USD 434,203 408.18
2025-10-29BUY1,008355.080337.080 338.880USD 341,591 408.52
2025-10-28BUY768363.700357.800 358.390USD 275,244 408.76
2025-10-27SELL-384358.560352.414 353.028USD -135,563 409.01 Profit of 21,496 on sale
2025-10-24BUY144358.100353.290 353.771USD 50,943 409.28
2025-10-23SELL-384354.350348.710 349.274USD -134,121 409.55 Profit of 23,148 on sale
2025-10-22BUY291360.190353.000 353.719USD 102,932 409.83
2025-10-21BUY432358.370343.320 344.825USD 148,964 410.09
2025-10-20SELL-1,440344.200334.390 335.371USD -482,934 410.43 Profit of 108,081 on sale
2025-10-17SELL-144335.100327.700 328.440USD -47,295 410.82 Profit of 11,862 on sale
2025-10-16BUY384336.650327.500 328.415USD 126,111 411.23
2025-10-14SELL-336338.780332.720 333.326USD -111,998 412.03 Profit of 26,445 on sale
2025-10-07BUY864353.330344.240 345.149USD 298,209 412.36
2025-10-06BUY288357.340342.040 343.570USD 98,948 412.68
2025-10-03BUY48352.593346.305 346.934USD 16,653 413.02
2025-10-02BUY1,217351.730342.420 343.351USD 417,858 413.35
2025-10-01BUY384349.830340.050 341.028USD 130,955 413.71
2025-09-30BUY184362.000349.902 351.112USD 64,605 414.04
2025-09-29BUY288363.160358.800 359.236USD 103,460 414.33
2025-09-26BUY144360.715352.775 353.569USD 50,914 414.62
2025-09-25BUY144357.000351.500 352.050USD 50,695 414.94
2025-09-24BUY2,448355.525347.800 348.572USD 853,305 415.27
2025-09-18BUY1,200 367.460* 415.53
2025-09-17BUY1,501 362.070* 415.83
2025-09-16BUY576 352.730* 416.17
2025-09-15BUY480 347.100* 416.55
2025-09-11BUY392 350.550* 417.30
2025-09-08BUY384358.820343.590 345.113USD 132,523 418.37
2025-09-05BUY4 348.970* 418.77
2025-09-04SELL-336 344.310* 419.20 Profit of 140,850 on sale
2025-08-22SELL-56 362.090* 419.53 Profit of 23,493 on sale
2025-08-21SELL-196353.820347.000 347.682USD -68,146 419.91 Profit of 14,157 on sale
2025-08-20BUY147 353.430* 420.30
2025-08-19BUY484 361.030* 420.65
2025-07-31BUY384362.500354.270 355.093USD 136,356 421.40
2025-07-30BUY384370.720363.480 364.204USD 139,854 421.74
2025-07-28BUY384372.590368.720 369.107USD 141,737 422.37
2025-07-24SELL-3,104376.000370.610 371.149USD -1,152,046 423.00 Profit of 160,939 on sale
2025-07-23SELL-776373.990369.260 369.733USD -286,913 423.31 Profit of 41,576 on sale
2025-07-22SELL-6374.500368.000 368.650USD -2,212 423.62 Profit of 330 on sale
2025-07-18BUY582367.790364.000 364.379USD 212,069 423.98
2025-07-17SELL-591366.960359.280 360.048USD -212,788 424.35 Profit of 38,000 on sale
2025-07-15BUY194368.320363.880 364.324USD 70,679 425.13
2025-07-14BUY194367.680360.180 360.930USD 70,020 425.50
2025-07-11BUY194371.150362.700 363.545USD 70,528 425.90
2025-07-10BUY388373.500365.510 366.309USD 142,128 426.26
2025-07-09BUY394384.750370.910 372.294USD 146,684 426.60
2025-07-08SELL-194386.601377.240 378.176USD -73,366 426.89 Profit of 9,451 on sale
2025-07-03SELL-3383.200377.800 378.340USD -1,135 427.87 Profit of 149 on sale
2025-07-02SELL-194386.880372.730 374.145USD -72,584 428.20 Profit of 10,487 on sale
2025-07-01BUY1,170392.540381.517 382.619USD 447,665 428.45
2025-06-30BUY1,552390.980384.630 385.265USD 597,931 428.73
2025-06-26BUY1,164389.990382.870 383.582USD 446,489 429.33
2025-06-25BUY1,922388.050382.000 382.605USD 735,367 429.63
2025-06-24BUY388385.000378.510 379.159USD 147,114 429.96
2025-06-23SELL-194380.210374.240 374.837USD -72,718 430.31 Profit of 10,762 on sale
2025-06-20SELL-9,270382.290373.760 374.613USD -3,472,663 430.69 Profit of 519,863 on sale
2025-06-18BUY388385.273377.540 378.313USD 146,786 431.46
2025-06-17BUY198399.670381.800 383.587USD 75,950 431.81
2025-06-16SELL-975405.000391.110 392.499USD -382,687 432.03 Profit of 38,546 on sale
2025-06-13BUY198399.850383.750 385.360USD 76,301 432.33
2025-06-12SELL-792416.390410.770 411.332USD -325,775 432.47 Profit of 16,743 on sale
2025-06-06BUY198419.650415.280 415.717USD 82,312 432.99
2025-06-05BUY390421.480413.980 414.730USD 161,745 433.13
2025-06-04BUY396415.940410.080 410.666USD 162,624 433.28
2025-06-03BUY4,752412.640402.476 403.492USD 1,917,396 433.44
2025-06-02BUY198 403.400* 433.68
2025-05-30BUY786 415.090* 433.83
2025-05-29SELL-198 413.360* 434.00 Profit of 85,931 on sale
2025-05-28SELL-198416.370411.420 411.915USD -81,559 434.17 Profit of 4,407 on sale
2025-05-23SELL-396 407.690* 434.79 Profit of 172,177 on sale
2025-05-22SELL-1,584417.890412.510 413.048USD -654,268 434.96 Profit of 34,714 on sale
2025-05-20SELL-195419.130414.290 414.774USD -80,881 435.29 Profit of 4,001 on sale
2025-05-19BUY390 420.680* 435.42
2025-05-16SELL-2,797421.760412.060 413.030USD -1,155,245 435.58 Profit of 63,059 on sale
2025-05-15BUY1,788 404.690* 435.85
2025-05-14BUY398 399.470* 436.17
2025-05-13BUY1,782 397.400* 436.51
2025-05-12BUY1,393 395.940* 436.88
2025-05-08BUY597 383.990* 437.86
2025-05-02BUY398383.561379.190 379.627USD 151,092 439.97
2025-04-29BUY796373.880366.880 367.580USD 292,594 441.92
2025-04-28BUY1,387370.990364.660 365.293USD 506,661 442.65
2025-04-25BUY597369.310360.000 360.931USD 215,476 443.40
2025-04-24BUY398361.120353.245 354.032USD 140,905 444.23
2025-04-23BUY398362.940349.800 351.114USD 139,743 445.17
2025-04-22BUY1,393352.080344.369 345.140USD 480,780 446.15
2025-04-16BUY398350.380341.310 342.217USD 136,202 450.45
2025-04-15BUY995356.490349.185 349.915USD 348,166 451.54
2025-04-14BUY2,388362.050348.500 349.855USD 835,454 452.64
2025-04-11BUY796353.100342.350 343.425USD 273,366 453.76
2025-04-09BUY2,189365.720333.430 336.659USD 736,947 455.95
2025-04-08BUY3,980350.740333.830 335.521USD 1,335,374 457.28
2025-04-04SELL-2,587361.730348.800 350.093USD -905,691 459.92 Profit of 284,134 on sale
2025-04-02SELL-199 385.780* 460.81 Profit of 91,701 on sale
2025-04-01SELL-199 383.200* 461.74 Profit of 91,887 on sale
2025-03-31SELL-1,373 383.530* 462.70 Profit of 635,282 on sale
2025-03-26BUY1,771 397.810* 465.33
2025-03-25BUY2,179 403.640* 466.13
2025-03-24BUY597 394.470* 467.06
2025-03-21SELL-3,674 387.260* 468.11 Profit of 1,719,821 on sale
2025-03-20BUY402 389.610* 469.15
2025-03-19BUY1,578 387.890* 470.25
2025-03-18BUY402 391.370* 471.33
2025-03-17SELL-603 399.340* 472.33 Profit of 284,816 on sale
2025-03-14BUY1,005 394.740* 473.42
2025-03-13BUY402 377.840* 474.79
2025-03-11SELL-1,130 433.660* 475.93 Profit of 537,797 on sale
2025-03-10SELL-1,005 435.080* 476.54 Profit of 478,919 on sale
2025-03-06SELL-1,005 444.780* 477.44 Profit of 479,829 on sale
2025-03-05SELL-402 451.240* 477.85 Profit of 192,096 on sale
2025-03-04SELL-1,809 446.030* 478.36 Profit of 865,347 on sale
2025-03-03SELL-948446.980440.000 440.698USD -417,782 478.96 Profit of 36,276 on sale
2025-02-28SELL-584440.370432.100 432.927USD -252,829 479.63 Profit of 27,272 on sale
2025-02-25SELL-804447.490439.170 440.002USD -353,762 481.64 Profit of 33,476 on sale
2025-02-20SELL-402461.000451.570 452.513USD -181,910 483.48 Profit of 12,451 on sale
2025-02-19SELL-1,206463.610455.320 456.149USD -550,116 483.98 Profit of 33,558 on sale
2025-02-18SELL-603464.330453.070 454.196USD -273,880 484.35 Profit of 18,183 on sale
2025-02-13BUY402465.700457.030 457.897USD 184,075 485.82
2025-02-07BUY402441.000432.410 433.269USD 174,174 488.81
2025-01-29BUY804444.360438.825 439.379USD 353,260 497.65
2025-01-28BUY201445.805431.640 433.057USD 87,044 499.09
2025-01-27SELL-19445.450430.120 431.653USD -8,201 500.73 Profit of 1,312 on sale
2025-01-24BUY603441.880434.730 435.445USD 262,573 502.54
2025-01-23SELL-8,442437.730432.490 433.014USD -3,655,504 504.40 Profit of 602,682 on sale
2025-01-02BUY7,546450.050440.560 441.509USD 3,331,627 506.27
2024-12-10BUY200552.830546.050 546.728USD 109,346 505.03
2024-12-09SELL-1,400557.900546.110 547.289USD -766,205 503.69 Loss of -61,034 on sale
2024-12-06BUY800554.370542.900 544.047USD 435,238 502.10
2024-12-05BUY200540.110529.790 530.822USD 106,164 500.90
2024-12-03SELL-800516.780504.510 505.737USD -404,590 499.08 Loss of -5,325 on sale
2024-12-02BUY400518.770511.530 512.254USD 204,902 498.45
2024-11-29BUY587517.650513.580 513.987USD 301,710 497.77
2024-11-27BUY398525.880508.720 510.436USD 203,154 496.45
2024-11-26BUY199525.760516.360 517.300USD 102,943 495.19
2024-11-22BUY607513.370502.500 503.587USD 305,677 493.27
2024-11-21BUY199508.570493.100 494.647USD 98,435 492.71
2024-11-19BUY597502.410495.460 496.155USD 296,205 491.95
2024-11-18SELL-1,213505.510497.690 498.472USD -604,647 491.50 Loss of -8,455 on sale
2024-11-12BUY804528.910504.390 506.842USD 407,501 489.32
2024-11-08BUY201505.000493.690 494.821USD 99,459 487.85
2024-11-07BUY5,025510.655495.300 496.835USD 2,496,598 486.85
2024-11-06BUY603506.190493.000 494.319USD 298,074 485.35
2024-11-05BUY201486.660480.470 481.089USD 96,699 485.25
2024-11-04BUY402483.760477.370 478.009USD 192,160 485.64
2024-10-25BUY402488.340482.520 483.102USD 194,207 489.68
2024-10-24SELL-402488.470480.060 480.901USD -193,322 491.95 Profit of 4,442 on sale
2024-10-21BUY603500.650492.960 493.729USD 297,719 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy