Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Intel (NASDAQ:INTC) Stock Price Down 2.6% on Analyst Downgrade: Intel Co. (NASDAQ:INTC – Get Free Report)’s stock price was down 2.6% on Thursday after Susquehanna lowered their price target on the stock from $24.00 to $22.00. Susquehanna currently has a neutral rating on the stock. Intel traded as low as $18.62 and last traded at $18.73. Approximately 28,644,253 shares traded hands during mid-day trading, […] - 2025-04-18 06:04:47
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Intel (NASDAQ:INTC) Shares Down 3% on Analyst Downgrade: Intel Co. (NASDAQ:INTC – Get Free Report)’s share price fell 3% during trading on Wednesday after Susquehanna lowered their price target on the stock from $24.00 to $22.00. Susquehanna currently has a neutral rating on the stock. Intel traded as low as $19.10 and last traded at $19.26. 21,566,232 shares changed hands during mid-day trading, […] - 2025-04-18 05:09:04
Short Week Finishes with Netflix Q1 Beat: We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT: The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Tariff Exemptions Set the Stage for a Taiwan Semiconductor Rally: It’s no secret that volatility has been the name of the game in the stock market over the past couple of weeks. President Trump’s announcement of new trade tariffs spooked investors, as uncertainty surrounding the future of economic activity and growth targets has become cloudy - 2025-04-17 15:21:00
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Intel (NASDAQ:INTC) Shares Down 1.2% on Analyst Downgrade: Shares of Intel Co. (NASDAQ:INTC – Get Free Report) dropped 1.2% on Tuesday after Susquehanna lowered their price target on the stock from $24.00 to $22.00. Susquehanna currently has a neutral rating on the stock. Intel traded as low as $19.99 and last traded at $20.08. Approximately 19,476,713 shares traded hands during mid-day trading, a […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
After Hours Most Active for Apr 16, 2025 : ABEV, GRAB, HTZ, NVDA, PFE, PBR, INTC, IBN, HSAI, PDCO, HDB, VIPS: The NASDAQ 100 After Hours Indicator is up 14.24 to 18,271.88. The total After hours volume is currently 137,400,065 shares traded.The following are the most active stocks for the after hours session: Ambev S.A. (ABEV) is -0.02 at $2.31, with 25,128,154 shares traded. ABEV's cur - 2025-04-16 20:24:54
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
What Nvidia, AMD, and Intel Stock Investors Should Know About Recent Updates: In today's video, I discuss Nvidia (NASDAQ: NVDA), Advanced Micro Devices (NASDAQ: AMD), Intel (NASDAQ: INTC), other technology stocks, and recent updates affecting the semiconductor market. To learn more, check out the short video, consider subscribing, and click the special off - 2025-04-16 14:26:04
3 Leading Tech Stocks to Buy in 2025: With the stock market ping-ponging from the constant shift in the Trump administration's proposed tariffs and trade policy, investors might wonder how to handle the situation. In this environment, it's best to stick to the stocks of market-leading companies that should prosper ov - 2025-04-16 09:15:00

iShares NASDAQ 100 UCITS ETF INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-04-17 (Thursday)	4,931,983	USD 93,362,438	USD 93,362,438
2025-04-16 (Wednesday)	4,931,983	USD 94,842,033	USD 94,842,033	3,984	USD -2,978,747	USD 19.23	USD 19.85
2025-04-15 (Tuesday)	4,927,999	USD 97,820,780	USD 97,820,780	9,960	USD -2,064,592	USD 19.85	USD 20.31
2025-04-14 (Monday)	4,918,039	USD 99,885,372	USD 99,885,372	23,916	USD 3,275,384	USD 20.31	USD 19.74
2025-04-11 (Friday)	4,894,123	USD 96,609,988	USD 96,609,988	7,936	USD -527,410	USD 19.74	USD 19.88
2025-04-10 (Thursday)	4,886,187	USD 97,137,398	USD 97,137,398	0	USD -8,062,208	USD 19.88	USD 21.53
2025-04-09 (Wednesday)	4,886,187	USD 105,199,606	USD 105,199,606	21,846	USD 17,009,104	USD 21.53	USD 18.13
2025-04-08 (Tuesday)	4,864,341	USD 88,190,502	USD 88,190,502	39,720	USD -6,227,331	USD 18.13	USD 19.57
2025-04-07 (Monday)	4,824,621	USD 94,417,833	USD 94,417,833	0	USD -1,350,894	USD 19.57	USD 19.85
2025-04-04 (Friday)	4,824,621	USD 95,768,727	USD 95,768,727	-25,826	USD -10,844,098	USD 19.85	USD 21.98
2025-04-02 (Wednesday)	4,850,447	USD 106,612,825	USD 106,612,825	-1,983	USD -383,257	USD 21.98	USD 22.05
2025-04-01 (Tuesday)	4,852,430	USD 106,996,082	USD 106,996,082	-1,983	USD -3,247,637	USD 22.05	USD 22.71
2025-03-31 (Monday)	4,854,413	USD 110,243,719	USD 110,243,719	-13,708	USD -311,309	USD 22.71	USD 22.71
2025-03-28 (Friday)	4,868,121	USD 110,555,028	USD 110,555,028	0	USD -4,429,990	USD 22.71	USD 23.62
2025-03-27 (Thursday)	4,868,121	USD 114,985,018	USD 114,985,018	0	USD 973,624	USD 23.62	USD 23.42
2025-03-26 (Wednesday)	4,868,121	USD 114,011,394	USD 114,011,394	17,686	USD -3,369,133	USD 23.42	USD 24.2
2025-03-25 (Tuesday)	4,850,435	USD 117,380,527	USD 117,380,527	21,766	USD 430,164	USD 24.2	USD 24.22
2025-03-24 (Monday)	4,828,669	USD 116,950,363	USD 116,950,363	5,964	USD -48,460	USD 24.22	USD 24.26
2025-03-21 (Friday)	4,822,705	USD 116,998,823	USD 116,998,823	62,716	USD 2,949,487	USD 24.26	USD 23.96
2025-03-20 (Thursday)	4,759,989	USD 114,049,336	USD 114,049,336	3,946	USD -666,421	USD 23.96	USD 24.12
2025-03-19 (Wednesday)	4,756,043	USD 114,715,757	USD 114,715,757	15,444	USD -8,160,569	USD 24.12	USD 25.92
2025-03-18 (Tuesday)	4,740,599	USD 122,876,326	USD 122,876,326	3,944	USD 1,191,659	USD 25.92	USD 25.69
2025-03-17 (Monday)	4,736,655	USD 121,684,667	USD 121,684,667	-5,916	USD 7,625,834	USD 25.69	USD 24.05
2025-03-14 (Friday)	4,742,571	USD 114,058,833	USD 114,058,833	9,860	USD 1,893,582	USD 24.05	USD 23.7
2025-03-13 (Thursday)	4,732,711	USD 112,165,251	USD 112,165,251	3,948	USD 14,374,432	USD 23.7	USD 20.68
2025-03-12 (Wednesday)	4,728,763	USD 97,790,819	USD 97,790,819	0	USD 4,255,887	USD 20.68	USD 19.78
2025-03-11 (Tuesday)	4,728,763	USD 93,534,932	USD 93,534,932	-11,020	USD -928,943	USD 19.78	USD 19.93
2025-03-10 (Monday)	4,739,783	USD 94,463,875	USD 94,463,875	-9,845	USD -3,568,447	USD 19.93	USD 20.64
2025-03-07 (Friday)	4,749,628	USD 98,032,322	USD 98,032,322	0	USD -522,459	USD 20.64	USD 20.75
2025-03-06 (Thursday)	4,749,628	USD 98,554,781	USD 98,554,781	-9,835	USD -489,644	USD 20.75	USD 20.81
2025-03-05 (Wednesday)	4,759,463	USD 99,044,425	USD 99,044,425	-3,934	USD -2,558,833	USD 20.81	USD 21.33
2025-03-04 (Tuesday)	4,763,397	USD 101,603,258	USD 101,603,258	-17,694	USD -7,118,751	USD 21.33	USD 22.74
2025-03-03 (Monday)	4,781,091	USD 108,722,009	USD 108,722,009	-9,251	USD -4,952,807	USD 22.74	USD 23.73
2025-02-28 (Friday)	4,790,342	USD 113,674,816	USD 113,674,816	-5,708	USD 2,934,021	USD 23.73	USD 23.09
2025-02-27 (Thursday)	4,796,050	USD 110,740,795	USD 110,740,795	0	USD -2,062,301	USD 23.09	USD 23.52
2025-02-26 (Wednesday)	4,796,050	USD 112,803,096	USD 112,803,096	0	USD 2,541,906	USD 23.52	USD 22.99
2025-02-25 (Tuesday)	4,796,050	USD 110,261,190	USD 110,261,190	-7,860	USD -6,329,706	USD 22.99	USD 24.27
2025-02-24 (Monday)	4,803,910	USD 116,590,896	USD 116,590,896	0	USD -2,882,346	USD 24.27	USD 24.87
2025-02-21 (Friday)	4,803,910	USD 119,473,242	USD 119,473,242	0	USD -5,860,770	USD 24.87	USD 26.09
2025-02-20 (Thursday)	4,803,910	USD 125,334,012	USD 125,334,012	-3,928	USD 1,676,419	USD 26.09	USD 25.72
2025-02-19 (Wednesday)	4,807,838	USD 123,657,593	USD 123,657,593	-11,766	USD -8,351,361	USD 25.72	USD 27.39
2025-02-18 (Tuesday)	4,819,604	USD 132,008,954	USD 132,008,954	-5,883	USD 18,127,461	USD 27.39	USD 23.6
2025-02-17 (Monday)	4,825,487	USD 113,881,493	USD 113,881,493	0	USD 0	USD 23.6	USD 23.6
2025-02-14 (Friday)	4,825,487	USD 113,881,493	USD 113,881,493	0	USD -2,557,508	USD 23.6	USD 24.13
2025-02-13 (Thursday)	4,825,487	USD 116,439,001	USD 116,439,001	3,920	USD 8,050,175	USD 24.13	USD 22.48
2025-02-12 (Wednesday)	4,821,567	USD 108,388,826	USD 108,388,826	0	USD 7,280,566	USD 22.48	USD 20.97
2025-02-11 (Tuesday)	4,821,567	USD 101,108,260	USD 101,108,260	0	USD 5,785,880	USD 20.97	USD 19.77
2025-02-10 (Monday)	4,821,567	USD 95,322,380	USD 95,322,380	0	USD 3,230,450	USD 19.77	USD 19.1
2025-02-07 (Friday)	4,821,567	USD 92,091,930	USD 92,091,930	3,916	USD -1,274,146	USD 19.1	USD 19.38
2025-02-06 (Thursday)	4,817,651	USD 93,366,076	USD 93,366,076	0	USD -1,300,766	USD 19.38	USD 19.65
2025-02-05 (Wednesday)	4,817,651	USD 94,666,842	USD 94,666,842	0	USD 1,734,354	USD 19.65	USD 19.29
2025-02-04 (Tuesday)	4,817,651	USD 92,932,488	USD 92,932,488	0	USD -433,588	USD 19.29	USD 19.38
2025-02-03 (Monday)	4,817,651	USD 93,366,076	USD 93,366,076	0	USD -240,883	USD 19.38	USD 19.43
2025-01-31 (Friday)	4,817,651	USD 93,606,959	USD 93,606,959	0	USD -2,794,238	USD 19.43	USD 20.01
2025-01-30 (Thursday)	4,817,651	USD 96,401,197	USD 96,401,197	0	USD 1,252,590	USD 20.01	USD 19.75
2025-01-29 (Wednesday)	4,817,651	USD 95,148,607	USD 95,148,607	7,840	USD -85,651	USD 19.75	USD 19.8
2025-01-28 (Tuesday)	4,809,811	USD 95,234,258	USD 95,234,258	1,960	USD -2,317,039	USD 19.8	USD 20.29
2025-01-27 (Monday)	4,807,851	USD 97,551,297	USD 97,551,297	-183	USD -2,600,051	USD 20.29	USD 20.83
2025-01-24 (Friday)	4,808,034	USD 100,151,348	USD 100,151,348	5,880	USD -3,431,114	USD 20.83	USD 21.57
2025-01-23 (Thursday)	4,802,154	USD 103,582,462	USD 103,582,462	-82,320	USD -3,192,140	USD 21.57	USD 21.86
2025-01-22 (Wednesday)	4,884,474	USD 106,774,602	USD 106,774,602
2025-01-21 (Tuesday)	4,878,777	USD 106,210,975	USD 106,210,975
2025-01-20 (Monday)	4,915,347	USD 105,630,807	USD 105,630,807
2025-01-17 (Friday)	4,915,347	USD 105,630,807	USD 105,630,807
2025-01-16 (Thursday)	4,909,413	USD 96,568,154	USD 96,568,154
2025-01-15 (Wednesday)	4,897,545	USD 96,579,587	USD 96,579,587
2025-01-14 (Tuesday)	4,897,545	USD 94,032,864	USD 94,032,864
2025-01-13 (Monday)	4,887,655	USD 93,842,976	USD 93,842,976
2025-01-10 (Friday)	4,887,655	USD 93,598,593	USD 93,598,593
2025-01-09 (Thursday)	4,883,513	USD 97,084,238	USD 97,084,238
2025-01-09 (Thursday)	4,883,513	USD 97,084,238	USD 97,084,238
2025-01-09 (Thursday)	4,883,513	USD 97,084,238	USD 97,084,238
2025-01-08 (Wednesday)	4,883,513	USD 97,084,238	USD 97,084,238
2025-01-08 (Wednesday)	4,883,513	USD 97,084,238	USD 97,084,238
2025-01-08 (Wednesday)	4,883,513	USD 97,084,238	USD 97,084,238
2025-01-02 (Thursday)	4,859,777	USD 98,264,691	USD 98,264,691	158,831	USD 3,493,620	USD 20.22	USD 20.16
2024-12-30 (Monday)	4,855,823	USD 96,242,412	USD 96,242,412
2024-12-10 (Tuesday)	4,700,946	USD 94,771,071	USD 94,771,071	1,932	USD -3,015,410	USD 20.16	USD 20.81
2024-12-09 (Monday)	4,699,014	USD 97,786,481	USD 97,786,481	-13,524	USD -799,814	USD 20.81	USD 20.92
2024-12-06 (Friday)	4,712,538	USD 98,586,295	USD 98,586,295	7,728	USD 726,247	USD 20.92	USD 20.8
2024-12-05 (Thursday)	4,704,810	USD 97,860,048	USD 97,860,048	1,930	USD -5,415,197	USD 20.8	USD 21.96
2024-12-04 (Wednesday)	4,702,880	USD 103,275,245	USD 103,275,245	0	USD -2,398,469	USD 21.96	USD 22.47
2024-12-03 (Tuesday)	4,702,880	USD 105,673,714	USD 105,673,714	-7,724	USD -7,051,040	USD 22.47	USD 23.93
2024-12-02 (Monday)	4,710,604	USD 112,724,754	USD 112,724,754	3,860	USD -472,439	USD 23.93	USD 24.05
2024-11-29 (Friday)	4,706,744	USD 113,197,193	USD 113,197,193	5,690	USD 2,017,266	USD 24.05	USD 23.65
2024-11-28 (Thursday)	4,701,054	USD 111,179,927	USD 111,179,927	0	USD 0	USD 23.65	USD 23.65
2024-11-27 (Wednesday)	4,701,054	USD 111,179,927	USD 111,179,927	3,866	USD -1,787,444	USD 23.65	USD 24.05
2024-11-26 (Tuesday)	4,697,188	USD 112,967,371	USD 112,967,371	1,932	USD -3,803,646	USD 24.05	USD 24.87
2024-11-25 (Monday)	4,695,256	USD 116,771,017	USD 116,771,017	0	USD 1,737,245	USD 24.87	USD 24.5
2024-11-22 (Friday)	4,695,256	USD 115,033,772	USD 115,033,772	5,904	USD 426,009	USD 24.5	USD 24.44
2024-11-21 (Thursday)	4,689,352	USD 114,607,763	USD 114,607,763	1,932	USD 2,062,809	USD 24.44	USD 24.01
2024-11-20 (Wednesday)	4,687,420	USD 112,544,954	USD 112,544,954	0	USD -890,610	USD 24.01	USD 24.2
2024-11-19 (Tuesday)	4,687,420	USD 113,435,564	USD 113,435,564	5,793	USD -2,856,051	USD 24.2	USD 24.84
2024-11-18 (Monday)	4,681,627	USD 116,291,615	USD 116,291,615	22,820	USD 3,734,838	USD 24.84	USD 24.16
2024-11-12 (Tuesday)	4,658,807	USD 112,556,777	USD 112,556,777	7,708	USD -3,953,253	USD 24.16	USD 25.05
2024-11-11 (Monday)	4,651,099	USD 116,510,030	USD 116,510,030	0	USD -5,348,764	USD 25.05	USD 26.2
2024-11-08 (Friday)	4,651,099	USD 121,858,794	USD 121,858,794	1,927	USD -88,988	USD 26.2	USD 26.23
2024-11-07 (Thursday)	4,649,172	USD 121,947,782	USD 121,947,782	48,150	USD 6,692,181	USD 26.23	USD 25.05
2024-11-06 (Wednesday)	4,601,022	USD 115,255,601	USD 115,255,601	5,778	USD 8,094,511	USD 25.05	USD 23.32
2024-11-05 (Tuesday)	4,595,244	USD 107,161,090	USD 107,161,090	1,926	USD 3,719,569	USD 23.32	USD 22.52
2024-11-04 (Monday)	4,593,318	USD 103,441,521	USD 103,441,521	3,852	USD -3,034,090	USD 22.52	USD 23.2
2024-11-01 (Friday)	4,589,466	USD 106,475,611	USD 106,475,611	0	USD 7,710,303	USD 23.2	USD 21.52
2024-10-31 (Thursday)	4,589,466	USD 98,765,308	USD 98,765,308	0	USD -3,579,784	USD 21.52	USD 22.3
2024-10-30 (Wednesday)	4,589,466	USD 102,345,092	USD 102,345,092	0	USD -2,753,679	USD 22.3	USD 22.9
2024-10-29 (Tuesday)	4,589,466	USD 105,098,771	USD 105,098,771	0	USD -91,790	USD 22.9	USD 22.92
2024-10-28 (Monday)	4,589,466	USD 105,190,561	USD 105,190,561	0	USD 1,101,472	USD 22.92	USD 22.68
2024-10-25 (Friday)	4,589,466	USD 104,089,089	USD 104,089,089	3,858	USD 1,646,606	USD 22.68	USD 22.34
2024-10-24 (Thursday)	4,585,608	USD 102,442,483	USD 102,442,483	-3,858	USD 1,566,020	USD 22.34	USD 21.98
2024-10-23 (Wednesday)	4,589,466	USD 100,876,463	USD 100,876,463	0	USD -1,927,575	USD 21.98	USD 22.4
2024-10-22 (Tuesday)	4,589,466	USD 102,804,038	USD 102,804,038	0	USD -2,019,365	USD 22.4	USD 22.84
2024-10-21 (Monday)	4,589,466	USD 104,823,403	USD 104,823,403	5,789	USD 453,078	USD 22.84	USD 22.77
2024-10-18 (Friday)	4,583,677	USD 104,370,325	USD 104,370,325

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 3,984 19.430 18.720 18.791 USD 74,863 22.45
2025-04-15 BUY 9,960 20.470 19.810 19.876 USD 197,965 22.48
2025-04-14 BUY 23,916 21.050 19.980 20.087 USD 480,403 22.50
2025-04-11 BUY 7,936 19.795 18.175 18.337 USD 145,522 22.53
2025-04-09 BUY 21,846 21.730 17.975 18.351 USD 400,885 22.58
2025-04-08 BUY 39,720 20.390 17.665 17.938 USD 712,478 22.63
2025-04-04 SELL -25,826 22.190 19.700 19.949 USD -515,203 22.70 Profit of 70,929 on sale
2025-04-02 SELL -1,983 21.980* 22.70 Profit of 45,022 on sale
2025-04-01 SELL -1,983 22.050* 22.71 Profit of 45,038 on sale
2025-03-31 SELL -13,708 22.710* 22.71 Profit of 311,334 on sale
2025-03-26 BUY 17,686 23.420* 22.69
2025-03-25 BUY 21,766 24.200* 22.67
2025-03-24 BUY 5,964 24.220* 22.65
2025-03-21 BUY 62,716 24.260* 22.63
2025-03-20 BUY 3,946 23.960* 22.61
2025-03-19 BUY 15,444 24.120* 22.59
2025-03-18 BUY 3,944 25.920* 22.55
2025-03-17 SELL -5,916 25.690* 22.50 Profit of 133,131 on sale
2025-03-14 BUY 9,860 24.050* 22.48
2025-03-13 BUY 3,948 23.700* 22.46
2025-03-11 SELL -11,020 19.780* 22.53 Profit of 248,281 on sale
2025-03-10 SELL -9,845 19.930* 22.57 Profit of 222,190 on sale
2025-03-06 SELL -9,835 20.750* 22.63 Profit of 222,531 on sale
2025-03-05 SELL -3,934 20.810* 22.65 Profit of 89,124 on sale
2025-03-04 SELL -17,694 21.330* 22.68 Profit of 401,227 on sale
2025-03-03 SELL -9,251 25.036 23.780 23.906 USD -221,150 22.67 Loss of -11,385 on sale
2025-02-28 SELL -5,708 24.440 22.640 22.820 USD -130,257 22.66 Loss of -927 on sale
2025-02-25 SELL -7,860 24.280 22.770 22.921 USD -180,159 22.63 Loss of -2,291 on sale
2025-02-20 SELL -3,928 26.120 24.480 24.644 USD -96,802 22.50 Loss of -8,437 on sale
2025-02-19 SELL -11,766 26.330 25.460 25.547 USD -300,586 22.44 Loss of -36,601 on sale
2025-02-18 SELL -5,883 27.550 24.490 24.796 USD -145,875 22.34 Loss of -14,432 on sale
2025-02-13 BUY 3,920 24.830 22.790 22.994 USD 90,136 22.26
2025-02-07 BUY 3,916 19.360 19.030 19.063 USD 74,651 22.40
2025-01-29 BUY 7,840 20.080 19.660 19.702 USD 154,464 22.91
2025-01-28 BUY 1,960 20.342 19.740 19.800 USD 38,808 23.00
2025-01-27 SELL -183 21.060 20.140 20.232 USD -3,702 23.07 Profit of 519 on sale
2025-01-24 BUY 5,880 21.410 20.750 20.816 USD 122,398 23.13
2025-01-23 SELL -82,320 21.750 21.350 21.390 USD -1,760,825 23.18 Profit of 146,976 on sale
2025-01-02 BUY 158,831 20.430 20.010 20.052 USD 3,184,879 23.26
2024-12-10 BUY 1,932 20.860 20.150 20.221 USD 39,067 23.36
2024-12-09 SELL -13,524 21.060 20.730 20.763 USD -280,799 23.44 Profit of 36,149 on sale
2024-12-06 BUY 7,728 21.050 20.660 20.699 USD 159,962 23.52
2024-12-05 BUY 1,930 22.190 20.660 20.813 USD 40,169 23.61
2024-12-03 SELL -7,724 23.750 22.440 22.571 USD -174,338 23.71 Profit of 8,776 on sale
2024-12-02 BUY 3,860 25.480 23.440 23.644 USD 91,266 23.70
2024-11-29 BUY 5,690 24.280 23.600 23.668 USD 134,671 23.69
2024-11-27 BUY 3,866 23.930 23.060 23.147 USD 89,486 23.69
2024-11-26 BUY 1,932 24.990 23.810 23.928 USD 46,229 23.67
2024-11-22 BUY 5,904 24.680 24.140 24.194 USD 142,841 23.58
2024-11-21 BUY 1,932 24.770 23.830 23.924 USD 46,221 23.53
2024-11-19 BUY 5,793 24.540 24.100 24.144 USD 139,866 23.47
2024-11-18 BUY 22,820 25.020 24.160 24.246 USD 553,294 23.39
2024-11-12 BUY 7,708 24.960 23.890 23.997 USD 184,969 23.34
2024-11-08 BUY 1,927 26.425 25.830 25.889 USD 49,889 23.01
2024-11-07 BUY 48,150 26.380 25.190 25.309 USD 1,218,628 22.77
2024-11-06 BUY 5,778 25.120 24.050 24.157 USD 139,579 22.58
2024-11-05 BUY 1,926 23.580 22.400 22.518 USD 43,370 22.51
2024-11-04 BUY 3,852 23.000 22.000 22.100 USD 85,129 22.51
2024-10-25 BUY 3,858 23.340 22.410 22.503 USD 86,817 22.39
2024-10-24 SELL -3,858 22.370 21.970 22.010 USD -84,915 22.41 Profit of 1,530 on sale
2024-10-21 BUY 5,789 22.880 22.250 22.313 USD 129,170 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	3,984	19.430	18.720	18.791	USD 74,863	22.45
2025-04-15	BUY	9,960	20.470	19.810	19.876	USD 197,965	22.48
2025-04-14	BUY	23,916	21.050	19.980	20.087	USD 480,403	22.50
2025-04-11	BUY	7,936	19.795	18.175	18.337	USD 145,522	22.53
2025-04-09	BUY	21,846	21.730	17.975	18.351	USD 400,885	22.58
2025-04-08	BUY	39,720	20.390	17.665	17.938	USD 712,478	22.63
2025-04-04	SELL	-25,826	22.190	19.700	19.949	USD -515,203	22.70 Profit of 70,929 on sale
2025-04-02	SELL	-1,983			21.980*		22.70 Profit of 45,022 on sale
2025-04-01	SELL	-1,983			22.050*		22.71 Profit of 45,038 on sale
2025-03-31	SELL	-13,708			22.710*		22.71 Profit of 311,334 on sale
2025-03-26	BUY	17,686			23.420*		22.69
2025-03-25	BUY	21,766			24.200*		22.67
2025-03-24	BUY	5,964			24.220*		22.65
2025-03-21	BUY	62,716			24.260*		22.63
2025-03-20	BUY	3,946			23.960*		22.61
2025-03-19	BUY	15,444			24.120*		22.59
2025-03-18	BUY	3,944			25.920*		22.55
2025-03-17	SELL	-5,916			25.690*		22.50 Profit of 133,131 on sale
2025-03-14	BUY	9,860			24.050*		22.48
2025-03-13	BUY	3,948			23.700*		22.46
2025-03-11	SELL	-11,020			19.780*		22.53 Profit of 248,281 on sale
2025-03-10	SELL	-9,845			19.930*		22.57 Profit of 222,190 on sale
2025-03-06	SELL	-9,835			20.750*		22.63 Profit of 222,531 on sale
2025-03-05	SELL	-3,934			20.810*		22.65 Profit of 89,124 on sale
2025-03-04	SELL	-17,694			21.330*		22.68 Profit of 401,227 on sale
2025-03-03	SELL	-9,251	25.036	23.780	23.906	USD -221,150	22.67 Loss of -11,385 on sale
2025-02-28	SELL	-5,708	24.440	22.640	22.820	USD -130,257	22.66 Loss of -927 on sale
2025-02-25	SELL	-7,860	24.280	22.770	22.921	USD -180,159	22.63 Loss of -2,291 on sale
2025-02-20	SELL	-3,928	26.120	24.480	24.644	USD -96,802	22.50 Loss of -8,437 on sale
2025-02-19	SELL	-11,766	26.330	25.460	25.547	USD -300,586	22.44 Loss of -36,601 on sale
2025-02-18	SELL	-5,883	27.550	24.490	24.796	USD -145,875	22.34 Loss of -14,432 on sale
2025-02-13	BUY	3,920	24.830	22.790	22.994	USD 90,136	22.26
2025-02-07	BUY	3,916	19.360	19.030	19.063	USD 74,651	22.40
2025-01-29	BUY	7,840	20.080	19.660	19.702	USD 154,464	22.91
2025-01-28	BUY	1,960	20.342	19.740	19.800	USD 38,808	23.00
2025-01-27	SELL	-183	21.060	20.140	20.232	USD -3,702	23.07 Profit of 519 on sale
2025-01-24	BUY	5,880	21.410	20.750	20.816	USD 122,398	23.13
2025-01-23	SELL	-82,320	21.750	21.350	21.390	USD -1,760,825	23.18 Profit of 146,976 on sale
2025-01-02	BUY	158,831	20.430	20.010	20.052	USD 3,184,879	23.26
2024-12-10	BUY	1,932	20.860	20.150	20.221	USD 39,067	23.36
2024-12-09	SELL	-13,524	21.060	20.730	20.763	USD -280,799	23.44 Profit of 36,149 on sale
2024-12-06	BUY	7,728	21.050	20.660	20.699	USD 159,962	23.52
2024-12-05	BUY	1,930	22.190	20.660	20.813	USD 40,169	23.61
2024-12-03	SELL	-7,724	23.750	22.440	22.571	USD -174,338	23.71 Profit of 8,776 on sale
2024-12-02	BUY	3,860	25.480	23.440	23.644	USD 91,266	23.70
2024-11-29	BUY	5,690	24.280	23.600	23.668	USD 134,671	23.69
2024-11-27	BUY	3,866	23.930	23.060	23.147	USD 89,486	23.69
2024-11-26	BUY	1,932	24.990	23.810	23.928	USD 46,229	23.67
2024-11-22	BUY	5,904	24.680	24.140	24.194	USD 142,841	23.58
2024-11-21	BUY	1,932	24.770	23.830	23.924	USD 46,221	23.53
2024-11-19	BUY	5,793	24.540	24.100	24.144	USD 139,866	23.47
2024-11-18	BUY	22,820	25.020	24.160	24.246	USD 553,294	23.39
2024-11-12	BUY	7,708	24.960	23.890	23.997	USD 184,969	23.34
2024-11-08	BUY	1,927	26.425	25.830	25.889	USD 49,889	23.01
2024-11-07	BUY	48,150	26.380	25.190	25.309	USD 1,218,628	22.77
2024-11-06	BUY	5,778	25.120	24.050	24.157	USD 139,579	22.58
2024-11-05	BUY	1,926	23.580	22.400	22.518	USD 43,370	22.51
2024-11-04	BUY	3,852	23.000	22.000	22.100	USD 85,129	22.51
2024-10-25	BUY	3,858	23.340	22.410	22.503	USD 86,817	22.39
2024-10-24	SELL	-3,858	22.370	21.970	22.010	USD -84,915	22.41 Profit of 1,530 on sale
2024-10-21	BUY	5,789	22.880	22.250	22.313	USD 129,170	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	12,401,800	26,455	33,946,638	36.5%
2025-04-16	15,070,112	25,333	32,309,637	46.6%
2025-04-15	11,589,153	29,226	27,733,667	41.8%
2025-04-14	19,915,807	45,270	47,054,992	42.3%
2025-04-11	24,481,197	2,090,303	58,930,476	41.5%
2025-04-10	27,795,672	834,851	53,676,786	51.8%
2025-04-09	37,506,513	113,726	78,189,890	48.0%
2025-04-08	30,137,685	107,346	64,327,756	46.9%
2025-04-07	17,658,832	1,548,924	50,075,252	35.3%
2025-04-04	33,316,242	2,069,269	67,531,982	49.3%
2025-04-03	52,877,185	190,095	91,353,498	57.9%
2025-04-02	14,989,214	45,918	27,095,981	55.3%
2025-04-01	15,856,364	81,515	27,944,347	56.7%
2025-03-31	13,873,554	54,411	24,921,146	55.7%
2025-03-28	11,097,239	11,475	24,345,348	45.6%
2025-03-27	11,490,641	17,447	26,031,275	44.1%
2025-03-26	10,501,539	236,040	27,016,064	38.9%
2025-03-25	10,110,901	22,844	25,892,805	39.0%
2025-03-24	9,543,820	49,662	29,969,718	31.8%
2025-03-21	19,339,829	44,921	35,934,507	53.8%
2025-03-20	22,499,770	49,436	35,410,467	63.5%
2025-03-19	27,892,746	94,849	64,489,822	43.3%
2025-03-18	29,192,915	76,585	58,054,912	50.3%
2025-03-17	34,859,920	207,811	76,501,393	45.6%
2025-03-14	21,610,449	58,260	53,505,106	40.4%
2025-03-13	41,686,314	309,989	107,326,852	38.8%
2025-03-12	14,946,746	77,176	43,398,469	34.4%
2025-03-11	11,249,426	70,159	32,577,337	34.5%
2025-03-10	12,761,301	73,665	31,891,370	40.0%
2025-03-07	13,030,524	48,981	35,383,998	36.8%
2025-03-06	18,123,353	53,814	42,634,292	42.5%
2025-03-05	22,475,600	47,795	60,104,930	37.4%
2025-03-04	20,832,902	88,226	67,368,477	30.9%
2025-03-03	27,381,691	76,784	61,011,993	44.9%
2025-02-28	17,489,197	100,696	47,639,427	36.7%
2025-02-27	16,276,858	56,926	45,196,388	36.0%
2025-02-26	10,768,458	33,323	37,110,193	29.0%
2025-02-25	11,786,856	100,849	41,964,605	28.1%
2025-02-24	12,387,589	55,694	41,065,660	30.2%
2025-02-21	22,398,902	69,025	47,122,266	47.5%
2025-02-20	29,864,683	275,674	69,538,750	42.9%
2025-02-19	35,115,639	210,419	71,328,000	49.2%
2025-02-18	75,208,398	330,308	138,689,338	54.2%
2025-02-14	52,964,741	278,182	102,666,003	51.6%
2025-02-13	48,986,840	238,513	112,490,254	43.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE