ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares NASDAQ 100 UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-16 (Tuesday)5,427,833INTC holding decreased by -27608USD 202,512,449INTC holding decreased by -2121143USD 202,512,449-27,608USD -2,121,143 USD 37.31 USD 37.51
2025-12-15 (Monday)5,455,441INTC holding decreased by -22297USD 204,633,592INTC holding decreased by -2479682USD 204,633,592-22,297USD -2,479,682 USD 37.51 USD 37.81
2025-12-12 (Friday)5,477,738INTC holding decreased by -6958USD 207,113,274INTC holding decreased by -9587065USD 207,113,274-6,958USD -9,587,065 USD 37.81 USD 39.51
2025-12-11 (Thursday)5,484,696INTC holding decreased by -5964USD 216,700,339INTC holding decreased by -7208776USD 216,700,339-5,964USD -7,208,776 USD 39.51 USD 40.78
2025-12-10 (Wednesday)5,490,660INTC holding increased by 3976USD 223,909,115INTC holding increased by 2795750USD 223,909,1153,976USD 2,795,750 USD 40.78 USD 40.3
2025-12-08 (Monday)5,486,684INTC holding increased by 3976USD 221,113,365INTC holding decreased by -5925573USD 221,113,3653,976USD -5,925,573 USD 40.3 USD 41.41
2025-12-05 (Friday)5,482,708INTC holding increased by 11431USD 227,038,938INTC holding increased by 5452219USD 227,038,93811,431USD 5,452,219 USD 41.41 USD 40.5
2025-12-04 (Thursday)5,471,277INTC holding increased by 12922USD 221,586,719INTC holding decreased by -17270896USD 221,586,71912,922USD -17,270,896 USD 40.5 USD 43.76
2025-12-03 (Wednesday)5,458,355INTC holding increased by 13916USD 238,857,615INTC holding increased by 2187852USD 238,857,61513,916USD 2,187,852 USD 43.76 USD 43.47
2025-12-02 (Tuesday)5,444,439INTC holding increased by 493USD 236,669,763INTC holding increased by 18857484USD 236,669,763493USD 18,857,484 USD 43.47 USD 40.01
2025-12-01 (Monday)5,443,946INTC holding decreased by -3968USD 217,812,279INTC holding decreased by -3155113USD 217,812,279-3,968USD -3,155,113 USD 40.01 USD 40.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-27,60837.96036.920 37.024USD -1,022,159 25.64 Loss of -314,272 on sale
2025-12-15SELL-22,29738.48037.320 37.436USD -834,710 25.59 Loss of -264,113 on sale
2025-12-12SELL-6,95840.03037.620 37.861USD -263,437 25.54 Loss of -85,735 on sale
2025-12-11SELL-5,96440.19039.075 39.187USD -233,708 25.48 Loss of -81,746 on sale
2025-12-10BUY3,97640.98538.890 39.100USD 155,460 25.41
2025-12-08BUY3,97642.11539.700 39.942USD 158,807 25.35
2025-12-05BUY11,43142.83041.155 41.322USD 472,357 25.28
2025-12-04BUY12,92243.28040.140 40.454USD 522,747 25.22
2025-12-03BUY13,91644.01042.660 42.795USD 595,535 25.14
2025-12-02BUY49343.68040.050 40.413USD 19,924 25.06
2025-12-01SELL-3,96840.37539.600 39.677USD -157,440 24.99 Loss of -58,274 on sale
2025-11-28BUY1,98940.59037.355 37.678USD 74,943 24.92
2025-11-26BUY1,98437.24036.155 36.263USD 71,947 24.82
2025-11-26BUY1,98437.24036.155 36.263USD 71,947 24.82
2025-11-25BUY99236.13034.680 34.825USD 34,546 24.77
2025-11-24BUY49636.15534.690 34.836USD 17,279 24.72
2025-11-21BUY1,98434.98032.890 33.099USD 65,668 24.68
2025-11-20BUY8,89836.68033.480 33.800USD 300,752 24.64
2025-11-19SELL-49535.75034.260 34.409USD -17,032 24.59 Loss of -4,861 on sale
2025-11-18SELL-13,36534.76033.570 33.689USD -450,253 24.54 Loss of -122,222 on sale
2025-11-17SELL-5,40135.73034.230 34.380USD -185,686 24.50 Loss of -53,375 on sale
2025-11-14SELL-4,92836.10034.620 34.768USD -171,337 24.45 Loss of -50,862 on sale
2025-11-13BUY98437.31035.450 35.636USD 35,066 24.39
2025-11-07BUY2,47838.27036.970 37.100USD 91,934 24.14
2025-11-06SELL-98839.84536.800 37.104USD -36,659 24.08 Loss of -12,873 on sale
2025-11-04BUY3,96038.25036.910 37.044USD 146,694 23.95
2025-11-03BUY3,94440.45039.050 39.190USD 154,565 23.87
2025-10-31BUY49340.82639.790 39.894USD 19,668 23.79
2025-10-30BUY13,61441.43040.110 40.242USD 547,855 23.71
2025-10-29BUY10,33242.04040.920 41.032USD 423,943 23.63
2025-10-28BUY7,87242.47039.545 39.837USD 313,601 23.54
2025-10-27SELL-3,93640.67038.230 38.474USD -151,434 23.46 Loss of -59,083 on sale
2025-10-24BUY1,47641.12037.830 38.159USD 56,323 23.39
2025-10-23SELL-3,93638.40036.430 36.627USD -144,164 23.32 Loss of -52,388 on sale
2025-10-22BUY2,97337.93036.040 36.229USD 107,709 23.25
2025-10-21BUY4,43738.35037.670 37.738USD 167,444 23.18
2025-10-20SELL-14,79038.52037.560 37.656USD -556,932 23.10 Loss of -215,282 on sale
2025-10-17SELL-1,47938.38036.080 36.310USD -53,702 23.03 Loss of -19,641 on sale
2025-10-16BUY3,94438.02036.410 36.571USD 144,236 22.96
2025-10-14SELL-3,45136.54534.690 34.875USD -120,355 22.82 Loss of -41,597 on sale
2025-10-07BUY8,87438.04536.350 36.520USD 324,075 22.75
2025-10-06BUY2,95838.68036.430 36.655USD 108,425 22.68
2025-10-03BUY49338.08036.450 36.613USD 18,050 22.60
2025-10-02BUY12,41037.57035.440 35.653USD 442,454 22.53
2025-10-01BUY3,93636.06033.500 33.756USD 132,864 22.45
2025-09-30BUY1,92034.23533.020 33.142USD 63,632 22.40
2025-09-29BUY2,95235.05033.730 33.862USD 99,961 22.33
2025-09-26BUY1,47936.30034.490 34.671USD 51,278 22.26
2025-09-25BUY1,47634.25031.210 31.514USD 46,515 22.20
2025-09-24BUY37,54231.70029.230 29.477USD 1,106,626 22.15
2025-09-17BUY15,464 24.900* 22.09
2025-09-16BUY5,976 25.270* 22.07
2025-09-15BUY4,980 24.770* 22.06
2025-09-11BUY4,000 24.610* 22.03
2025-09-08BUY3,97624.73524.120 24.182USD 96,146 21.99
2025-09-05BUY12 24.490* 21.97
2025-09-04SELL-3,479 24.610* 21.96 Profit of 76,392 on sale
2025-08-22SELL-508 24.800* 21.94 Profit of 11,146 on sale
2025-08-21SELL-1,97623.57022.775 22.854USD -45,160 21.93 Loss of -1,822 on sale
2025-08-20BUY1,482 23.540* 21.92
2025-08-19BUY4,928 25.310* 21.90
2025-07-31BUY3,92820.23019.660 19.717USD 77,448 21.91
2025-07-30BUY3,92820.62020.080 20.134USD 79,086 21.91
2025-07-28BUY3,92821.29020.650 20.714USD 81,365 21.93
2025-07-24SELL-31,96823.58022.600 22.698USD -725,610 21.93 Loss of -24,402 on sale
2025-07-23SELL-7,99223.62022.920 22.990USD -183,736 21.93 Loss of -8,511 on sale
2025-07-22SELL-2823.54023.080 23.126USD -648 21.92 Loss of -34 on sale
2025-07-18BUY5,98223.59022.900 22.969USD 137,401 21.91
2025-07-17SELL-6,03623.05022.590 22.636USD -136,631 21.90 Loss of -4,419 on sale
2025-07-15BUY1,99423.78022.900 22.988USD 45,838 21.89
2025-07-14BUY1,99423.40022.880 22.932USD 45,726 21.88
2025-07-11BUY1,99423.66023.160 23.210USD 46,281 21.87
2025-07-10BUY3,98824.04023.480 23.536USD 93,862 21.86
2025-07-09BUY4,02423.53023.130 23.170USD 93,236 21.85
2025-07-08SELL-1,99523.78522.132 22.298USD -44,484 21.84 Loss of -915 on sale
2025-07-03SELL-1722.63021.990 22.054USD -375 21.83 Loss of -4 on sale
2025-07-02SELL-1,99422.77021.520 21.645USD -43,160 21.83 Profit of 367 on sale
2025-07-01BUY12,00023.15522.283 22.370USD 268,443 21.82
2025-06-30BUY15,90422.97022.270 22.340USD 355,295 21.82
2025-06-26BUY11,92822.62022.210 22.251USD 265,410 21.81
2025-06-25BUY19,68222.77022.130 22.194USD 436,822 21.80
2025-06-24BUY3,97622.69021.330 21.466USD 85,349 21.80
2025-06-23SELL-1,98821.58020.730 20.815USD -41,380 21.80 Profit of 1,965 on sale
2025-06-20BUY67,39321.89020.880 20.981USD 1,413,972 21.81
2025-06-18BUY3,85621.60020.660 20.754USD 80,027 21.81
2025-06-17BUY1,96921.48020.620 20.706USD 40,770 21.82
2025-06-16SELL-9,65020.93020.300 20.363USD -196,503 21.83 Profit of 14,143 on sale
2025-06-13BUY1,96920.60020.100 20.150USD 39,675 21.84
2025-06-12SELL-7,87220.98020.410 20.467USD -161,116 21.85 Profit of 10,880 on sale
2025-06-06BUY1,96920.44020.030 20.071USD 39,520 21.88
2025-06-05BUY3,85820.55019.850 19.920USD 76,851 21.90
2025-06-04BUY3,93620.50020.010 20.059USD 78,952 21.91
2025-06-03BUY47,23220.41019.400 19.501USD 921,071 21.92
2025-06-02BUY1,968 19.740* 21.94
2025-05-30BUY7,802 19.550* 21.96
2025-05-29SELL-1,967 20.250* 21.97 Profit of 43,217 on sale
2025-05-28SELL-1,96720.64020.330 20.361USD -40,050 21.98 Profit of 3,193 on sale
2025-05-23SELL-3,934 20.050* 22.03 Profit of 86,659 on sale
2025-05-22SELL-15,73620.90020.510 20.549USD -323,359 22.04 Profit of 23,473 on sale
2025-05-20SELL-1,93321.41021.120 21.149USD -40,881 22.06 Profit of 1,759 on sale
2025-05-19BUY3,866 21.380* 22.06
2025-05-16SELL-49,84421.76021.350 21.391USD -1,066,213 22.07 Profit of 33,753 on sale
2025-05-15BUY17,905 21.550* 22.07
2025-05-14BUY3,986 21.520* 22.08
2025-05-13BUY17,820 22.560* 22.07
2025-05-12BUY13,951 22.180* 22.07
2025-05-08BUY5,979 21.000* 22.09
2025-05-02BUY3,98620.78020.210 20.267USD 80,784 22.16
2025-04-29BUY7,96820.84520.220 20.282USD 161,611 22.22
2025-04-28BUY13,86521.08020.050 20.153USD 279,421 22.23
2025-04-25BUY5,97620.18019.340 19.424USD 116,078 22.25
2025-04-24BUY3,98421.55020.880 20.947USD 83,453 22.26
2025-04-23BUY3,98621.03020.310 20.382USD 81,243 22.28
2025-04-22BUY13,95119.73519.041 19.110USD 266,609 22.31
2025-04-16BUY3,98419.43018.720 18.791USD 74,863 22.45
2025-04-15BUY9,96020.47019.810 19.876USD 197,965 22.48
2025-04-14BUY23,91621.05019.980 20.087USD 480,403 22.50
2025-04-11BUY7,93619.79518.175 18.337USD 145,522 22.53
2025-04-09BUY21,84621.73017.975 18.351USD 400,885 22.58
2025-04-08BUY39,72020.39017.665 17.938USD 712,478 22.63
2025-04-04SELL-25,82622.19019.700 19.949USD -515,203 22.70 Profit of 70,929 on sale
2025-04-02SELL-1,983 21.980* 22.70 Profit of 45,022 on sale
2025-04-01SELL-1,983 22.050* 22.71 Profit of 45,038 on sale
2025-03-31SELL-13,708 22.710* 22.71 Profit of 311,334 on sale
2025-03-26BUY17,686 23.420* 22.69
2025-03-25BUY21,766 24.200* 22.67
2025-03-24BUY5,964 24.220* 22.65
2025-03-21BUY62,716 24.260* 22.63
2025-03-20BUY3,946 23.960* 22.61
2025-03-19BUY15,444 24.120* 22.59
2025-03-18BUY3,944 25.920* 22.55
2025-03-17SELL-5,916 25.690* 22.50 Profit of 133,131 on sale
2025-03-14BUY9,860 24.050* 22.48
2025-03-13BUY3,948 23.700* 22.46
2025-03-11SELL-11,020 19.780* 22.53 Profit of 248,281 on sale
2025-03-10SELL-9,845 19.930* 22.57 Profit of 222,190 on sale
2025-03-06SELL-9,835 20.750* 22.63 Profit of 222,531 on sale
2025-03-05SELL-3,934 20.810* 22.65 Profit of 89,124 on sale
2025-03-04SELL-17,694 21.330* 22.68 Profit of 401,227 on sale
2025-03-03SELL-9,25125.03623.780 23.906USD -221,150 22.67 Loss of -11,385 on sale
2025-02-28SELL-5,70824.44022.640 22.820USD -130,257 22.66 Loss of -927 on sale
2025-02-25SELL-7,86024.28022.770 22.921USD -180,159 22.63 Loss of -2,291 on sale
2025-02-20SELL-3,92826.12024.480 24.644USD -96,802 22.50 Loss of -8,437 on sale
2025-02-19SELL-11,76626.33025.460 25.547USD -300,586 22.44 Loss of -36,601 on sale
2025-02-18SELL-5,88327.55024.490 24.796USD -145,875 22.34 Loss of -14,432 on sale
2025-02-13BUY3,92024.83022.790 22.994USD 90,136 22.26
2025-02-07BUY3,91619.36019.030 19.063USD 74,651 22.40
2025-01-29BUY7,84020.08019.660 19.702USD 154,464 22.91
2025-01-28BUY1,96020.34219.740 19.800USD 38,808 23.00
2025-01-27SELL-18321.06020.140 20.232USD -3,702 23.07 Profit of 519 on sale
2025-01-24BUY5,88021.41020.750 20.816USD 122,398 23.13
2025-01-23SELL-82,32021.75021.350 21.390USD -1,760,825 23.18 Profit of 146,976 on sale
2025-01-02BUY158,83120.43020.010 20.052USD 3,184,879 23.26
2024-12-10BUY1,93220.86020.150 20.221USD 39,067 23.36
2024-12-09SELL-13,52421.06020.730 20.763USD -280,799 23.44 Profit of 36,149 on sale
2024-12-06BUY7,72821.05020.660 20.699USD 159,962 23.52
2024-12-05BUY1,93022.19020.660 20.813USD 40,169 23.61
2024-12-03SELL-7,72423.75022.440 22.571USD -174,338 23.71 Profit of 8,776 on sale
2024-12-02BUY3,86025.48023.440 23.644USD 91,266 23.70
2024-11-29BUY5,69024.28023.600 23.668USD 134,671 23.69
2024-11-27BUY3,86623.93023.060 23.147USD 89,486 23.69
2024-11-26BUY1,93224.99023.810 23.928USD 46,229 23.67
2024-11-22BUY5,90424.68024.140 24.194USD 142,841 23.58
2024-11-21BUY1,93224.77023.830 23.924USD 46,221 23.53
2024-11-19BUY5,79324.54024.100 24.144USD 139,866 23.47
2024-11-18BUY22,82025.02024.160 24.246USD 553,294 23.39
2024-11-12BUY7,70824.96023.890 23.997USD 184,969 23.34
2024-11-08BUY1,92726.42525.830 25.889USD 49,889 23.01
2024-11-07BUY48,15026.38025.190 25.309USD 1,218,628 22.77
2024-11-06BUY5,77825.12024.050 24.157USD 139,579 22.58
2024-11-05BUY1,92623.58022.400 22.518USD 43,370 22.51
2024-11-04BUY3,85223.00022.000 22.100USD 85,129 22.51
2024-10-25BUY3,85823.34022.410 22.503USD 86,817 22.39
2024-10-24SELL-3,85822.37021.970 22.010USD -84,915 22.41 Profit of 1,530 on sale
2024-10-21BUY5,78922.88022.250 22.313USD 129,170 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy