Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares Automation & Robotics UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)2,191,523USD 46,021,983USD 46,021,983
2025-05-07 (Wednesday)2,191,523USD 44,509,832USD 44,509,832
2025-05-06 (Tuesday)2,191,523USD 43,698,969USD 43,698,969
2025-05-05 (Monday)2,191,523USD 44,422,171INTC holding decreased by -767033USD 44,422,1710USD -767,033 USD 20.27 USD 20.62
2025-05-02 (Friday)2,191,523USD 45,189,204INTC holding increased by 1402574USD 45,189,2040USD 1,402,574 USD 20.62 USD 19.98
2025-05-01 (Thursday)2,191,523USD 43,786,630INTC holding decreased by -262982USD 43,786,6300USD -262,982 USD 19.98 USD 20.1
2025-04-30 (Wednesday)2,191,523USD 44,049,612INTC holding decreased by -525966USD 44,049,6120USD -525,966 USD 20.1 USD 20.34
2025-04-29 (Tuesday)2,191,523USD 44,575,578INTC holding decreased by -372559USD 44,575,5780USD -372,559 USD 20.34 USD 20.51
2025-04-28 (Monday)2,191,523USD 44,948,137INTC holding increased by 1008101USD 44,948,1370USD 1,008,101 USD 20.51 USD 20.05
2025-04-25 (Friday)2,191,523USD 43,940,036INTC holding decreased by -3155793USD 43,940,0360USD -3,155,793 USD 20.05 USD 21.49
2025-04-24 (Thursday)2,191,523USD 47,095,829INTC holding increased by 1972370USD 47,095,8290USD 1,972,370 USD 21.49 USD 20.59
2025-04-23 (Wednesday)2,191,523USD 45,123,459INTC holding increased by 2366845USD 45,123,4590USD 2,366,845 USD 20.59 USD 19.51
2025-04-22 (Tuesday)2,191,523USD 42,756,614INTC holding increased by 1468321USD 42,756,6140USD 1,468,321 USD 19.51 USD 18.84
2025-04-21 (Monday)2,191,523USD 41,288,293INTC holding decreased by -197237USD 41,288,2930USD -197,237 USD 18.84 USD 18.93
2025-04-18 (Friday)2,191,523USD 41,485,530USD 41,485,5300USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)2,191,523USD 41,485,530INTC holding decreased by -657457USD 41,485,5300USD -657,457 USD 18.93 USD 19.23
2025-04-16 (Wednesday)2,191,523INTC holding increased by 7629USD 42,142,987INTC holding decreased by -1207309USD 42,142,9877,629USD -1,207,309 USD 19.23 USD 19.85
2025-04-15 (Tuesday)2,183,894INTC holding decreased by -7620USD 43,350,296INTC holding decreased by -1159353USD 43,350,296-7,620USD -1,159,353 USD 19.85 USD 20.31
2025-04-14 (Monday)2,191,514USD 44,509,649INTC holding increased by 1249163USD 44,509,6490USD 1,249,163 USD 20.31 USD 19.74
2025-04-11 (Friday)2,191,514USD 43,260,486INTC holding decreased by -306812USD 43,260,4860USD -306,812 USD 19.74 USD 19.88
2025-04-10 (Thursday)2,191,514USD 43,567,298INTC holding decreased by -3615998USD 43,567,2980USD -3,615,998 USD 19.88 USD 21.53
2025-04-09 (Wednesday)2,191,514USD 47,183,296INTC holding increased by 7451147USD 47,183,2960USD 7,451,147 USD 21.53 USD 18.13
2025-04-08 (Tuesday)2,191,514INTC holding decreased by -7617USD 39,732,149INTC holding decreased by -3304845USD 39,732,149-7,617USD -3,304,845 USD 18.13 USD 19.57
2025-04-07 (Monday)2,199,131INTC holding decreased by -7614USD 43,036,994INTC holding decreased by -766894USD 43,036,994-7,614USD -766,894 USD 19.57 USD 19.85
2025-04-04 (Friday)2,206,745INTC holding decreased by -7617USD 43,803,888INTC holding decreased by -4867789USD 43,803,888-7,617USD -4,867,789 USD 19.85 USD 21.98
2025-04-02 (Wednesday)2,214,362USD 48,671,677INTC holding decreased by -155005USD 48,671,6770USD -155,005 USD 21.98 USD 22.05
2025-04-01 (Tuesday)2,214,362INTC holding increased by 12855USD 48,826,682INTC holding decreased by -1169542USD 48,826,68212,855USD -1,169,542 USD 22.05 USD 22.71
2025-03-31 (Monday)2,201,507USD 49,996,224USD 49,996,2240USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)2,201,507USD 49,996,224INTC holding decreased by -2003371USD 49,996,2240USD -2,003,371 USD 22.71 USD 23.62
2025-03-27 (Thursday)2,201,507USD 51,999,595INTC holding increased by 440301USD 51,999,5950USD 440,301 USD 23.62 USD 23.42
2025-03-26 (Wednesday)2,201,507USD 51,559,294INTC holding decreased by -1717175USD 51,559,2940USD -1,717,175 USD 23.42 USD 24.2
2025-03-25 (Tuesday)2,201,507INTC holding decreased by -15134USD 53,276,469INTC holding decreased by -410576USD 53,276,469-15,134USD -410,576 USD 24.2 USD 24.22
2025-03-24 (Monday)2,216,641USD 53,687,045INTC holding decreased by -88666USD 53,687,0450USD -88,666 USD 24.22 USD 24.26
2025-03-21 (Friday)2,216,641USD 53,775,711INTC holding increased by 664993USD 53,775,7110USD 664,993 USD 24.26 USD 23.96
2025-03-20 (Thursday)2,216,641INTC holding increased by 9651USD 53,110,718INTC holding decreased by -121881USD 53,110,7189,651USD -121,881 USD 23.96 USD 24.12
2025-03-19 (Wednesday)2,206,990USD 53,232,599INTC holding decreased by -3972582USD 53,232,5990USD -3,972,582 USD 24.12 USD 25.92
2025-03-18 (Tuesday)2,206,990USD 57,205,181INTC holding increased by 507608USD 57,205,1810USD 507,608 USD 25.92 USD 25.69
2025-03-17 (Monday)2,206,990USD 56,697,573INTC holding increased by 3619463USD 56,697,5730USD 3,619,463 USD 25.69 USD 24.05
2025-03-14 (Friday)2,206,990INTC holding decreased by -7580USD 53,078,110INTC holding increased by 592801USD 53,078,110-7,580USD 592,801 USD 24.05 USD 23.7
2025-03-13 (Thursday)2,214,570USD 52,485,309INTC holding increased by 6688001USD 52,485,3090USD 6,688,001 USD 23.7 USD 20.68
2025-03-12 (Wednesday)2,214,570INTC holding decreased by -15160USD 45,797,308INTC holding increased by 1693249USD 45,797,308-15,160USD 1,693,249 USD 20.68 USD 19.78
2025-03-11 (Tuesday)2,229,730INTC holding decreased by -7577USD 44,104,059INTC holding decreased by -485470USD 44,104,059-7,577USD -485,470 USD 19.78 USD 19.93
2025-03-10 (Monday)2,237,307INTC holding decreased by -7535USD 44,589,529INTC holding decreased by -1744010USD 44,589,529-7,535USD -1,744,010 USD 19.93 USD 20.64
2025-03-07 (Friday)2,244,842USD 46,333,539INTC holding decreased by -381623USD 46,333,5390USD -381,623 USD 20.64 USD 20.81
2025-03-05 (Wednesday)2,244,842USD 46,715,162INTC holding decreased by -1167318USD 46,715,1620USD -1,167,318 USD 20.81 USD 21.33
2025-03-04 (Tuesday)2,244,842INTC holding increased by 11084USD 47,882,480INTC holding decreased by -2913177USD 47,882,48011,084USD -2,913,177 USD 21.33 USD 22.74
2025-03-03 (Monday)2,233,758USD 50,795,657INTC holding decreased by -2211420USD 50,795,6570USD -2,211,420 USD 22.74 USD 23.73
2025-02-28 (Friday)2,233,758USD 53,007,077INTC holding increased by 1429605USD 53,007,0770USD 1,429,605 USD 23.73 USD 23.09
2025-02-27 (Thursday)2,233,758USD 51,577,472INTC holding decreased by -960516USD 51,577,4720USD -960,516 USD 23.09 USD 23.52
2025-02-26 (Wednesday)2,233,758USD 52,537,988INTC holding increased by 1183892USD 52,537,9880USD 1,183,892 USD 23.52 USD 22.99
2025-02-25 (Tuesday)2,233,758INTC holding decreased by -29996USD 51,354,096INTC holding decreased by -3587214USD 51,354,096-29,996USD -3,587,214 USD 22.99 USD 24.27
2025-02-24 (Monday)2,263,754USD 54,941,310INTC holding decreased by -1358252USD 54,941,3100USD -1,358,252 USD 24.27 USD 24.87
2025-02-21 (Friday)2,263,754USD 56,299,562INTC holding decreased by -2761780USD 56,299,5620USD -2,761,780 USD 24.87 USD 26.09
2025-02-20 (Thursday)2,263,754USD 59,061,342INTC holding increased by 837589USD 59,061,3420USD 837,589 USD 26.09 USD 25.72
2025-02-19 (Wednesday)2,263,754INTC holding increased by 7499USD 58,223,753INTC holding decreased by -3575071USD 58,223,7537,499USD -3,575,071 USD 25.72 USD 27.39
2025-02-18 (Tuesday)2,256,255USD 61,798,824INTC holding increased by 8551206USD 61,798,8240USD 8,551,206 USD 27.39 USD 23.6
2025-02-17 (Monday)2,256,255USD 53,247,618USD 53,247,6180USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)2,256,255USD 53,247,618INTC holding decreased by -1195815USD 53,247,6180USD -1,195,815 USD 23.6 USD 24.13
2025-02-13 (Thursday)2,256,255USD 54,443,433INTC holding increased by 3722821USD 54,443,4330USD 3,722,821 USD 24.13 USD 22.48
2025-02-12 (Wednesday)2,256,255USD 50,720,612INTC holding increased by 3406945USD 50,720,6120USD 3,406,945 USD 22.48 USD 20.97
2025-02-11 (Tuesday)2,256,255USD 47,313,667INTC holding increased by 2707506USD 47,313,6670USD 2,707,506 USD 20.97 USD 19.77
2025-02-10 (Monday)2,256,255USD 44,606,161INTC holding increased by 1511690USD 44,606,1610USD 1,511,690 USD 19.77 USD 19.1
2025-02-07 (Friday)2,256,255USD 43,094,471INTC holding decreased by -631751USD 43,094,4710USD -631,751 USD 19.1 USD 19.38
2025-02-06 (Thursday)2,256,255USD 43,726,222INTC holding decreased by -609189USD 43,726,2220USD -609,189 USD 19.38 USD 19.65
2025-02-05 (Wednesday)2,256,255USD 44,335,411INTC holding increased by 812252USD 44,335,4110USD 812,252 USD 19.65 USD 19.29
2025-02-04 (Tuesday)2,256,255USD 43,523,159INTC holding decreased by -203063USD 43,523,1590USD -203,063 USD 19.29 USD 19.38
2025-02-03 (Monday)2,256,255USD 43,726,222INTC holding decreased by -112813USD 43,726,2220USD -112,813 USD 19.38 USD 19.43
2025-01-31 (Friday)2,256,255INTC holding decreased by -7496USD 43,839,035INTC holding decreased by -1458623USD 43,839,035-7,496USD -1,458,623 USD 19.43 USD 20.01
2025-01-30 (Thursday)2,263,751USD 45,297,658INTC holding increased by 588576USD 45,297,6580USD 588,576 USD 20.01 USD 19.75
2025-01-29 (Wednesday)2,263,751USD 44,709,082INTC holding decreased by -113188USD 44,709,0820USD -113,188 USD 19.75 USD 19.8
2025-01-28 (Tuesday)2,263,751USD 44,822,270INTC holding decreased by -1109238USD 44,822,2700USD -1,109,238 USD 19.8 USD 20.29
2025-01-27 (Monday)2,263,751USD 45,931,508INTC holding decreased by -1222425USD 45,931,5080USD -1,222,425 USD 20.29 USD 20.83
2025-01-24 (Friday)2,263,751USD 47,153,933INTC holding decreased by -1675176USD 47,153,9330USD -1,675,176 USD 20.83 USD 21.57
2025-01-23 (Thursday)2,263,751INTC holding increased by 37465USD 48,829,109INTC holding increased by 162497USD 48,829,10937,465USD 162,497 USD 21.57 USD 21.86
2025-01-22 (Wednesday)2,226,286USD 48,666,612USD 48,666,612
2025-01-21 (Tuesday)2,213,340USD 48,184,412USD 48,184,412
2025-01-20 (Monday)2,213,340USD 47,564,677USD 47,564,677
2025-01-17 (Friday)2,213,340USD 47,564,677USD 47,564,677
2025-01-16 (Thursday)2,213,340USD 43,536,398USD 43,536,398
2025-01-15 (Wednesday)2,213,340USD 43,647,065USD 43,647,065
2025-01-14 (Tuesday)2,213,340USD 42,496,128USD 42,496,128
2025-01-13 (Monday)2,213,340USD 42,496,128USD 42,496,128
2025-01-10 (Friday)2,213,340USD 42,385,461USD 42,385,461
2025-01-09 (Thursday)2,213,340USD 44,001,199USD 44,001,199
2025-01-09 (Thursday)2,213,340USD 44,001,199USD 44,001,199
2025-01-09 (Thursday)2,213,340USD 44,001,199USD 44,001,199
2025-01-08 (Wednesday)2,213,340USD 44,001,199USD 44,001,199
2025-01-08 (Wednesday)2,213,340USD 44,001,199USD 44,001,199
2025-01-08 (Wednesday)2,213,340USD 44,001,199USD 44,001,199
2025-01-02 (Thursday)2,220,816USD 44,904,900INTC holding increased by 133249USD 44,904,9000USD 133,249 USD 20.22 USD 20.16
2024-12-30 (Monday)2,220,816USD 44,016,573USD 44,016,573
2024-12-10 (Tuesday)2,220,816USD 44,771,651INTC holding decreased by -1443530USD 44,771,6510USD -1,443,530 USD 20.16 USD 20.81
2024-12-09 (Monday)2,220,816INTC holding decreased by -7458USD 46,215,181INTC holding decreased by -400311USD 46,215,181-7,458USD -400,311 USD 20.81 USD 20.92
2024-12-06 (Friday)2,228,274USD 46,615,492INTC holding increased by 267393USD 46,615,4920USD 267,393 USD 20.92 USD 20.8
2024-12-05 (Thursday)2,228,274INTC holding decreased by -7458USD 46,348,099INTC holding decreased by -2748576USD 46,348,099-7,458USD -2,748,576 USD 20.8 USD 21.96
2024-12-04 (Wednesday)2,235,732USD 49,096,675INTC holding decreased by -1140223USD 49,096,6750USD -1,140,223 USD 21.96 USD 22.47
2024-12-03 (Tuesday)2,235,732USD 50,236,898INTC holding decreased by -3264169USD 50,236,8980USD -3,264,169 USD 22.47 USD 23.93
2024-12-02 (Monday)2,235,732USD 53,501,067INTC holding decreased by -268288USD 53,501,0670USD -268,288 USD 23.93 USD 24.05
2024-11-29 (Friday)2,235,732INTC holding decreased by -14910USD 53,769,355INTC holding increased by 541672USD 53,769,355-14,910USD 541,672 USD 24.05 USD 23.65
2024-11-28 (Thursday)2,250,642USD 53,227,683USD 53,227,6830USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)2,250,642USD 53,227,683INTC holding decreased by -900257USD 53,227,6830USD -900,257 USD 23.65 USD 24.05
2024-11-26 (Tuesday)2,250,642USD 54,127,940INTC holding decreased by -1845527USD 54,127,9400USD -1,845,527 USD 24.05 USD 24.87
2024-11-25 (Monday)2,250,642USD 55,973,467INTC holding increased by 832738USD 55,973,4670USD 832,738 USD 24.87 USD 24.5
2024-11-22 (Friday)2,250,642INTC holding decreased by -7452USD 55,140,729INTC holding decreased by -47088USD 55,140,729-7,452USD -47,088 USD 24.5 USD 24.44
2024-11-21 (Thursday)2,258,094USD 55,187,817INTC holding increased by 970980USD 55,187,8170USD 970,980 USD 24.44 USD 24.01
2024-11-20 (Wednesday)2,258,094USD 54,216,837INTC holding decreased by -429038USD 54,216,8370USD -429,038 USD 24.01 USD 24.2
2024-11-19 (Tuesday)2,258,094USD 54,645,875INTC holding decreased by -1445180USD 54,645,8750USD -1,445,180 USD 24.2 USD 24.84
2024-11-18 (Monday)2,258,094USD 56,091,055INTC holding increased by 1535504USD 56,091,0550USD 1,535,504 USD 24.84 USD 24.16
2024-11-12 (Tuesday)2,258,094USD 54,555,551INTC holding decreased by -2009704USD 54,555,5510USD -2,009,704 USD 24.16 USD 25.05
2024-11-11 (Monday)2,258,094USD 56,565,255INTC holding decreased by -2596808USD 56,565,2550USD -2,596,808 USD 25.05 USD 26.2
2024-11-08 (Friday)2,258,094USD 59,162,063INTC holding decreased by -67743USD 59,162,0630USD -67,743 USD 26.2 USD 26.23
2024-11-07 (Thursday)2,258,094USD 59,229,806INTC holding increased by 2664551USD 59,229,8060USD 2,664,551 USD 26.23 USD 25.05
2024-11-06 (Wednesday)2,258,094USD 56,565,255INTC holding increased by 3906503USD 56,565,2550USD 3,906,503 USD 25.05 USD 23.32
2024-11-05 (Tuesday)2,258,094INTC holding decreased by -14914USD 52,658,752INTC holding increased by 1470612USD 52,658,752-14,914USD 1,470,612 USD 23.32 USD 22.52
2024-11-04 (Monday)2,273,008USD 51,188,140INTC holding decreased by -1545646USD 51,188,1400USD -1,545,646 USD 22.52 USD 23.2
2024-11-01 (Friday)2,273,008USD 52,733,786INTC holding increased by 3818654USD 52,733,7860USD 3,818,654 USD 23.2 USD 21.52
2024-10-31 (Thursday)2,273,008USD 48,915,132INTC holding decreased by -1772946USD 48,915,1320USD -1,772,946 USD 21.52 USD 22.3
2024-10-30 (Wednesday)2,273,008USD 50,688,078INTC holding decreased by -1363805USD 50,688,0780USD -1,363,805 USD 22.3 USD 22.9
2024-10-29 (Tuesday)2,273,008USD 52,051,883INTC holding decreased by -45460USD 52,051,8830USD -45,460 USD 22.9 USD 22.92
2024-10-28 (Monday)2,273,008USD 52,097,343INTC holding increased by 545522USD 52,097,3430USD 545,522 USD 22.92 USD 22.68
2024-10-25 (Friday)2,273,008USD 51,551,821INTC holding increased by 772822USD 51,551,8210USD 772,822 USD 22.68 USD 22.34
2024-10-24 (Thursday)2,273,008USD 50,778,999INTC holding increased by 818283USD 50,778,9990USD 818,283 USD 22.34 USD 21.98
2024-10-23 (Wednesday)2,273,008USD 49,960,716INTC holding decreased by -954663USD 49,960,7160USD -954,663 USD 21.98 USD 22.4
2024-10-22 (Tuesday)2,273,008USD 50,915,379INTC holding decreased by -1000124USD 50,915,3790USD -1,000,124 USD 22.4 USD 22.84
2024-10-21 (Monday)2,273,008USD 51,915,503INTC holding increased by 159111USD 51,915,5030USD 159,111 USD 22.84 USD 22.77
2024-10-18 (Friday)2,273,008USD 51,756,392USD 51,756,392
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYWZ0333

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY7,62919.43018.720 18.791USD 143,357 22.47
2025-04-15SELL-7,62020.47019.810 19.876USD -151,455 22.50 Profit of 19,984 on sale
2025-04-08SELL-7,61720.39017.665 17.938USD -136,630 22.65 Profit of 35,884 on sale
2025-04-07SELL-7,61420.67018.560 18.771USD -142,922 22.68 Profit of 29,800 on sale
2025-04-04SELL-7,61722.19019.700 19.949USD -151,952 22.72 Profit of 21,096 on sale
2025-04-01BUY12,855 22.050* 22.74
2025-03-25SELL-15,134 24.200* 22.70 Profit of 343,497 on sale
2025-03-20BUY9,651 23.960* 22.64
2025-03-14SELL-7,580 24.050* 22.51 Profit of 170,599 on sale
2025-03-12SELL-15,160 20.680* 22.52 Profit of 341,339 on sale
2025-03-11SELL-7,577 19.780* 22.56 Profit of 170,911 on sale
2025-03-10SELL-7,535 19.930* 22.60 Profit of 170,264 on sale
2025-03-04BUY11,084 21.330* 22.68
2025-02-25SELL-29,99624.28022.770 22.921USD -687,538 22.63 Loss of -8,744 on sale
2025-02-19BUY7,49926.33025.460 25.547USD 191,577 22.44
2025-01-31SELL-7,49620.33019.380 19.475USD -145,985 22.77 Profit of 24,666 on sale
2025-01-23BUY37,46521.75021.350 21.390USD 801,376 23.18
2024-12-09SELL-7,45821.06020.730 20.763USD -154,850 23.44 Profit of 19,935 on sale
2024-12-05SELL-7,45822.19020.660 20.813USD -155,223 23.61 Profit of 20,843 on sale
2024-11-29SELL-14,91024.28023.600 23.668USD -352,890 23.69 Profit of 259 on sale
2024-11-22SELL-7,45224.68024.140 24.194USD -180,294 23.58 Loss of -4,604 on sale
2024-11-05SELL-14,91423.58022.400 22.518USD -335,833 22.51 Loss of -133 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.