Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for DGX

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74834L1008

Show aggregate DGX holdings

News associated with DGX

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Quest Diagnostics (NYSE:DGX) Stock: Quest Diagnostics (NYSE:DGX – Free Report) had its price target boosted by JPMorgan Chase & Co. from $180.00 to $190.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other research firms have also recently issued reports on DGX. UBS […] - 2025-05-09 07:35:04
Quest Diagnostics (NYSE:DGX) Hits New 1-Year High After Analyst Upgrade: Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $180.00 to $200.00. Piper Sandler currently has a neutral rating on the stock. Quest Diagnostics traded as high as $179.16 and last traded at $178.35, with a […] - 2025-05-01 05:40:58
Piper Sandler Issues Positive Forecast for Quest Diagnostics (NYSE:DGX) Stock Price: Quest Diagnostics (NYSE:DGX – Get Free Report) had its price target lifted by investment analysts at Piper Sandler from $180.00 to $200.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical research company’s stock. Piper Sandler’s target price suggests a potential upside of 11.78% from the […] - 2025-04-30 07:34:50
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Townsquare Capital LLC Acquires 990 Shares of Quest Diagnostics Incorporated (NYSE:DGX): Townsquare Capital LLC raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 59.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,649 shares of the medical research company’s stock after buying an additional 990 shares during the quarter. Townsquare Capital LLC’s […] - 2025-04-21 08:04:48
O Shaughnessy Asset Management LLC Has $649,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX): O Shaughnessy Asset Management LLC raised its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,305 shares of the medical research company’s stock after buying an additional 596 shares […] - 2025-04-10 08:58:54
Here's What to Expect From Quest Diagnostics’ Next Earnings Report: Quest Diagnostics is expected to release its Q1 results this month, and analysts expect a single-digit surge in earnings. - 2025-04-07 11:37:40
Insider Selling: Quest Diagnostics Incorporated (NYSE:DGX) CEO Sells $6,602,115.86 in Stock: Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) CEO J. E. Davis sold 39,191 shares of the company’s stock in a transaction that occurred on Wednesday, April 2nd. The stock was sold at an average price of $168.46, for a total value of $6,602,115.86. Following the completion of the transaction, the chief executive officer now […] - 2025-04-07 08:54:55
Quest Diagnostics Incorporated (NYSE:DGX) SVP Sells $434,350.00 in Stock: Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Karthik Kuppusamy sold 2,555 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $170.00, for a total value of $434,350.00. Following the completion of the sale, the senior vice president now directly owns 10,575 […] - 2025-04-07 08:15:07
Thrivent Financial for Lutherans Has $2.66 Million Holdings in Quest Diagnostics Incorporated (NYSE:DGX): Thrivent Financial for Lutherans decreased its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,621 shares of the medical research company’s stock after selling 1,346 shares during the […] - 2025-03-28 08:20:53
Commonwealth Equity Services LLC Grows Holdings in Quest Diagnostics Incorporated (NYSE:DGX): Commonwealth Equity Services LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,368 shares of the medical research company’s stock after acquiring an additional […] - 2025-03-24 08:00:50
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast: The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Tap Billion-Dollar AI Opportunity in Oncology: Stocks in the Spotlight: Betting on AI-driven precision oncology companies presents a compelling long-term opportunity for investors. Some of the stocks in focus are BTAI, TEM and DGX. - 2025-03-19 18:13:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Independent Advisor Alliance: Independent Advisor Alliance lifted its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,414 shares of the medical research company’s stock after purchasing an additional 303 shares during […] - 2025-03-17 08:08:57
Quest Diagnostics Incorporated (NYSE:DGX) Receives $178.23 Consensus PT from Brokerages: Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the firm, Marketbeat.com reports. Seven investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and two have given a strong buy […] - 2025-03-17 05:54:51
Atria Wealth Solutions Inc. Has $464,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX): Atria Wealth Solutions Inc. raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,075 shares of the medical research company’s stock after acquiring an additional 425 shares during the quarter. […] - 2025-02-28 09:34:58
Wealthspire Advisors LLC Acquires 240 Shares of Quest Diagnostics Incorporated (NYSE:DGX): Wealthspire Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,693 shares of the medical research company’s stock after buying an additional 240 shares during the period. Wealthspire Advisors […] - 2025-02-27 09:41:12
Are Wall Street Analysts Bullish on Quest Diagnostics Stock?: Quest Diagnostics has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:56
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Bought by Van ECK Associates Corp: Van ECK Associates Corp lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 980.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,198 shares of the medical research company’s stock after buying an additional 21,958 shares during the quarter. Van ECK Associates Corp’s holdings in Quest Diagnostics […] - 2025-02-20 08:37:00
Brokerages Set Quest Diagnostics Incorporated (NYSE:DGX) Target Price at $177.69: Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat.com reports. Six analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-20 06:46:48

iShares MSCI World SRI UCITS ETF DGX holdings

Date	Number of DGX Shares Held	Base Market Value of DGX Shares	Local Market Value of DGX Shares	Change in DGX Shares Held	Change in DGX Base Value	Current Price per DGX Share Held	Previous Price per DGX Share Held
2025-05-08 (Thursday)	60,348	USD 10,615,213	USD 10,615,213
2025-05-07 (Wednesday)	60,348	USD 10,655,646	USD 10,655,646
2025-05-06 (Tuesday)	60,348	USD 10,627,886	USD 10,627,886	0	USD -88,108	USD 176.11	USD 177.57
2025-05-05 (Monday)	60,348	USD 10,715,994	USD 10,715,994	0	USD -22,933	USD 177.57	USD 177.95
2025-05-02 (Friday)	60,348	USD 10,738,927	USD 10,738,927	0	USD 38,020	USD 177.95	USD 177.32
2025-05-01 (Thursday)	60,348	USD 10,700,907	USD 10,700,907	0	USD -71,211	USD 177.32	USD 178.5
2025-04-29 (Tuesday)	60,348	USD 10,772,118	USD 10,772,118	-116	USD 89,338	USD 178.5	USD 176.68
2025-04-28 (Monday)	60,464	USD 10,682,780	USD 10,682,780	0	USD 176,555	USD 176.68	USD 173.76
2025-04-25 (Friday)	60,464	USD 10,506,225	USD 10,506,225	0	USD -127,579	USD 173.76	USD 175.87
2025-04-24 (Thursday)	60,464	USD 10,633,804	USD 10,633,804	232	USD 179,336	USD 175.87	USD 173.57
2025-04-23 (Wednesday)	60,232	USD 10,454,468	USD 10,454,468	0	USD 43,969	USD 173.57	USD 172.84
2025-04-22 (Tuesday)	60,232	USD 10,410,499	USD 10,410,499	0	USD 661,347	USD 172.84	USD 161.86
2025-04-21 (Monday)	60,232	USD 9,749,152	USD 9,749,152	0	USD -116,850	USD 161.86	USD 163.8
2025-04-18 (Friday)	60,232	USD 9,866,002	USD 9,866,002	0	USD 0	USD 163.8	USD 163.8
2025-04-17 (Thursday)	60,232	USD 9,866,002	USD 9,866,002	0	USD -40,355	USD 163.8	USD 164.47
2025-04-16 (Wednesday)	60,232	USD 9,906,357	USD 9,906,357	0	USD -166,240	USD 164.47	USD 167.23
2025-04-15 (Tuesday)	60,232	USD 10,072,597	USD 10,072,597	-174	USD -75,611	USD 167.23	USD 168
2025-04-14 (Monday)	60,406	USD 10,148,208	USD 10,148,208	0	USD 242,228	USD 168	USD 163.99
2025-04-11 (Friday)	60,406	USD 9,905,980	USD 9,905,980	0	USD 8,457	USD 163.99	USD 163.85
2025-04-10 (Thursday)	60,406	USD 9,897,523	USD 9,897,523	0	USD -12,685	USD 163.85	USD 164.06
2025-04-09 (Wednesday)	60,406	USD 9,910,208	USD 9,910,208	0	USD 257,329	USD 164.06	USD 159.8
2025-04-08 (Tuesday)	60,406	USD 9,652,879	USD 9,652,879	-754	USD -396,321	USD 159.8	USD 164.31
2025-04-07 (Monday)	61,160	USD 10,049,200	USD 10,049,200	-116	USD -11,094	USD 164.31	USD 164.18
2025-04-04 (Friday)	61,276	USD 10,060,294	USD 10,060,294	0	USD -231,623	USD 164.18	USD 167.96
2025-04-02 (Wednesday)	61,276	USD 10,291,917	USD 10,291,917	0	USD -80,884	USD 167.96	USD 169.28
2025-04-01 (Tuesday)	61,276	USD 10,372,801	USD 10,372,801	0	USD 4,902	USD 169.28	USD 169.2
2025-03-31 (Monday)	61,276	USD 10,367,899	USD 10,367,899	-114	USD 95,510	USD 169.2	USD 167.33
2025-03-28 (Friday)	61,390	USD 10,272,389	USD 10,272,389	-228	USD 43,801	USD 167.33	USD 166
2025-03-27 (Thursday)	61,618	USD 10,228,588	USD 10,228,588	57	USD -28,706	USD 166	USD 166.62
2025-03-26 (Wednesday)	61,561	USD 10,257,294	USD 10,257,294	-57	USD 49,656	USD 166.62	USD 165.66
2025-03-25 (Tuesday)	61,618	USD 10,207,638	USD 10,207,638	0	USD -102,902	USD 165.66	USD 167.33
2025-03-24 (Monday)	61,618	USD 10,310,540	USD 10,310,540	-456	USD -62,646	USD 167.33	USD 167.11
2025-03-21 (Friday)	62,074	USD 10,373,186	USD 10,373,186	0	USD 40,348	USD 167.11	USD 166.46
2025-03-20 (Thursday)	62,074	USD 10,332,838	USD 10,332,838	0	USD -96,215	USD 166.46	USD 168.01
2025-03-19 (Wednesday)	62,074	USD 10,429,053	USD 10,429,053	0	USD -275,608	USD 168.01	USD 172.45
2025-03-18 (Tuesday)	62,074	USD 10,704,661	USD 10,704,661	-57	USD -73,825	USD 172.45	USD 173.48
2025-03-17 (Monday)	62,131	USD 10,778,486	USD 10,778,486	0	USD 206,275	USD 173.48	USD 170.16
2025-03-14 (Friday)	62,131	USD 10,572,211	USD 10,572,211	0	USD 83,256	USD 170.16	USD 168.82
2025-03-13 (Thursday)	62,131	USD 10,488,955	USD 10,488,955	0	USD 149,114	USD 168.82	USD 166.42
2025-03-12 (Wednesday)	62,131	USD 10,339,841	USD 10,339,841	-171	USD -136,240	USD 166.42	USD 168.15
2025-03-11 (Tuesday)	62,302	USD 10,476,081	USD 10,476,081	-114	USD -329,377	USD 168.15	USD 173.12
2025-03-10 (Monday)	62,416	USD 10,805,458	USD 10,805,458	-57	USD -162,302	USD 173.12	USD 175.56
2025-03-07 (Friday)	62,473	USD 10,967,760	USD 10,967,760	-228	USD 182,561	USD 175.56	USD 172.01
2025-03-05 (Wednesday)	62,701	USD 10,785,199	USD 10,785,199	57	USD -178,127	USD 172.01	USD 175.01
2025-03-04 (Tuesday)	62,644	USD 10,963,326	USD 10,963,326
2024-11-12 (Tuesday)	63,706	USD 10,301,260	USD 10,301,260	114	USD 115,729	USD 161.7	USD 160.17
2024-11-11 (Monday)	63,592	USD 10,185,531	USD 10,185,531

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BYX2JD69

Show aggregate share trades of DGX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -116 178.500* 168.02 Profit of 19,491 on sale
2025-04-24 BUY 232 175.870* 167.39
2025-04-15 SELL -174 167.230* 167.54 Profit of 29,151 on sale
2025-04-08 SELL -754 159.800* 168.32 Profit of 126,912 on sale
2025-04-07 SELL -116 164.310* 168.50 Profit of 19,546 on sale
2025-03-31 SELL -114 169.200* 168.69 Profit of 19,230 on sale
2025-03-28 SELL -228 167.330* 168.77 Profit of 38,479 on sale
2025-03-27 BUY 57 166.000* 168.94
2025-03-26 SELL -57 166.620* 169.10 Profit of 9,638 on sale
2025-03-24 SELL -456 167.330* 169.50 Profit of 77,290 on sale
2025-03-18 SELL -57 172.450* 169.94 Profit of 9,686 on sale
2025-03-12 SELL -171 166.420* 170.11 Profit of 29,088 on sale
2025-03-11 SELL -114 168.150* 170.60 Profit of 19,448 on sale
2025-03-10 SELL -57 173.120* 169.76 Profit of 9,676 on sale
2025-03-07 SELL -228 175.560* 166.85 Profit of 38,043 on sale
2025-03-05 BUY 57 172.010* 161.70
2024-11-12 BUY 114 161.700* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-116	178.500*	168.02 Profit of 19,491 on sale
2025-04-24	BUY	232	175.870*	167.39
2025-04-15	SELL	-174	167.230*	167.54 Profit of 29,151 on sale
2025-04-08	SELL	-754	159.800*	168.32 Profit of 126,912 on sale
2025-04-07	SELL	-116	164.310*	168.50 Profit of 19,546 on sale
2025-03-31	SELL	-114	169.200*	168.69 Profit of 19,230 on sale
2025-03-28	SELL	-228	167.330*	168.77 Profit of 38,479 on sale
2025-03-27	BUY	57	166.000*	168.94
2025-03-26	SELL	-57	166.620*	169.10 Profit of 9,638 on sale
2025-03-24	SELL	-456	167.330*	169.50 Profit of 77,290 on sale
2025-03-18	SELL	-57	172.450*	169.94 Profit of 9,686 on sale
2025-03-12	SELL	-171	166.420*	170.11 Profit of 29,088 on sale
2025-03-11	SELL	-114	168.150*	170.60 Profit of 19,448 on sale
2025-03-10	SELL	-57	173.120*	169.76 Profit of 9,676 on sale
2025-03-07	SELL	-228	175.560*	166.85 Profit of 38,043 on sale
2025-03-05	BUY	57	172.010*	161.70
2024-11-12	BUY	114	161.700*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	247,992	0	526,254	47.1%
2025-05-08	351,762	4	744,493	47.2%
2025-05-07	373,914	383	493,829	75.7%
2025-05-06	241,909	0	383,685	63.0%
2025-05-05	179,258	0	345,709	51.9%
2025-05-02	215,486	0	389,762	55.3%
2025-05-01	320,302	0	370,248	86.5%
2025-04-30	510,351	90	685,052	74.5%
2025-04-29	465,553	0	560,216	83.1%
2025-04-28	388,395	0	476,178	81.6%
2025-04-25	248,608	5	410,919	60.5%
2025-04-24	505,942	375	707,806	71.5%
2025-04-23	571,403	5	776,298	73.6%
2025-04-22	515,169	14	999,031	51.6%
2025-04-21	332,567	0	469,177	70.9%
2025-04-17	297,124	0	590,088	50.4%
2025-04-16	351,360	5	553,069	63.5%
2025-04-15	235,072	0	378,494	62.1%
2025-04-14	376,350	0	687,321	54.8%
2025-04-11	228,217	0	692,628	32.9%
2025-04-10	290,815	40	625,680	46.5%
2025-04-09	422,166	5	881,319	47.9%
2025-04-08	417,104	16	712,385	58.6%
2025-04-07	518,149	40	877,575	59.0%
2025-04-04	637,897	0	1,161,743	54.9%
2025-04-03	304,267	0	741,302	41.0%
2025-04-02	167,417	24	335,735	49.9%
2025-04-01	335,753	0	471,907	71.1%
2025-03-31	293,453	100	535,314	54.8%
2025-03-28	282,349	29	452,663	62.4%
2025-03-27	153,130	0	266,426	57.5%
2025-03-26	131,307	75	213,743	61.4%
2025-03-25	162,056	0	249,917	64.8%
2025-03-24	136,510	25	223,904	61.0%
2025-03-21	240,729	130	296,075	81.3%
2025-03-20	241,257	23	321,692	75.0%
2025-03-19	397,317	3,514	507,721	78.3%
2025-03-18	372,563	20	525,430	70.9%
2025-03-17	300,057	0	426,546	70.3%
2025-03-14	266,456	0	529,708	50.3%
2025-03-13	394,491	0	565,337	69.8%
2025-03-12	332,972	0	712,952	46.7%
2025-03-11	271,775	0	489,574	55.5%
2025-03-10	226,811	60	604,647	37.5%
2025-03-07	219,171	100	358,709	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam