Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World SRI UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)2,367,418USD 49,715,778USD 49,715,778
2025-05-07 (Wednesday)2,367,418USD 48,082,260USD 48,082,260
2025-05-06 (Tuesday)2,367,418USD 47,206,315INTC holding decreased by -781248USD 47,206,3150USD -781,248 USD 19.94 USD 20.27
2025-05-05 (Monday)2,367,418USD 47,987,563INTC holding decreased by -828596USD 47,987,5630USD -828,596 USD 20.27 USD 20.62
2025-05-02 (Friday)2,367,418USD 48,816,159INTC holding increased by 1515147USD 48,816,1590USD 1,515,147 USD 20.62 USD 19.98
2025-05-01 (Thursday)2,367,418USD 47,301,012INTC holding decreased by -852270USD 47,301,0120USD -852,270 USD 19.98 USD 20.34
2025-04-29 (Tuesday)2,367,418INTC holding decreased by -4490USD 48,153,282INTC holding decreased by -494551USD 48,153,282-4,490USD -494,551 USD 20.34 USD 20.51
2025-04-28 (Monday)2,371,908USD 48,647,833INTC holding increased by 1091078USD 48,647,8330USD 1,091,078 USD 20.51 USD 20.05
2025-04-25 (Friday)2,371,908USD 47,556,755INTC holding decreased by -3415548USD 47,556,7550USD -3,415,548 USD 20.05 USD 21.49
2025-04-24 (Thursday)2,371,908INTC holding increased by 8980USD 50,972,303INTC holding increased by 2319615USD 50,972,3038,980USD 2,319,615 USD 21.49 USD 20.59
2025-04-23 (Wednesday)2,362,928USD 48,652,688INTC holding increased by 2551963USD 48,652,6880USD 2,551,963 USD 20.59 USD 19.51
2025-04-22 (Tuesday)2,362,928USD 46,100,725INTC holding increased by 1583161USD 46,100,7250USD 1,583,161 USD 19.51 USD 18.84
2025-04-21 (Monday)2,362,928USD 44,517,564INTC holding decreased by -212663USD 44,517,5640USD -212,663 USD 18.84 USD 18.93
2025-04-18 (Friday)2,362,928USD 44,730,227USD 44,730,2270USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)2,362,928USD 44,730,227INTC holding decreased by -708878USD 44,730,2270USD -708,878 USD 18.93 USD 19.23
2025-04-16 (Wednesday)2,362,928USD 45,439,105INTC holding decreased by -1465016USD 45,439,1050USD -1,465,016 USD 19.23 USD 19.85
2025-04-15 (Tuesday)2,362,928INTC holding decreased by -6753USD 46,904,121INTC holding decreased by -1224100USD 46,904,121-6,753USD -1,224,100 USD 19.85 USD 20.31
2025-04-14 (Monday)2,369,681USD 48,128,221INTC holding increased by 1350718USD 48,128,2210USD 1,350,718 USD 20.31 USD 19.74
2025-04-11 (Friday)2,369,681USD 46,777,503INTC holding decreased by -331755USD 46,777,5030USD -331,755 USD 19.74 USD 19.88
2025-04-10 (Thursday)2,369,681USD 47,109,258INTC holding decreased by -3909974USD 47,109,2580USD -3,909,974 USD 19.88 USD 21.53
2025-04-09 (Wednesday)2,369,681USD 51,019,232INTC holding increased by 8056915USD 51,019,2320USD 8,056,915 USD 21.53 USD 18.13
2025-04-08 (Tuesday)2,369,681INTC holding decreased by -29198USD 42,962,317INTC holding decreased by -3983745USD 42,962,317-29,198USD -3,983,745 USD 18.13 USD 19.57
2025-04-07 (Monday)2,398,879INTC holding decreased by -4492USD 46,946,062INTC holding decreased by -760852USD 46,946,062-4,492USD -760,852 USD 19.57 USD 19.85
2025-04-04 (Friday)2,403,371USD 47,706,914INTC holding decreased by -5119181USD 47,706,9140USD -5,119,181 USD 19.85 USD 21.98
2025-04-02 (Wednesday)2,403,371USD 52,826,095INTC holding decreased by -168236USD 52,826,0950USD -168,236 USD 21.98 USD 22.05
2025-04-01 (Tuesday)2,403,371USD 52,994,331INTC holding decreased by -1586224USD 52,994,3310USD -1,586,224 USD 22.05 USD 22.71
2025-03-31 (Monday)2,403,371INTC holding decreased by -4496USD 54,580,555INTC holding decreased by -102105USD 54,580,555-4,496USD -102,105 USD 22.71 USD 22.71
2025-03-28 (Friday)2,407,867INTC holding decreased by -8992USD 54,682,660INTC holding decreased by -2403550USD 54,682,660-8,992USD -2,403,550 USD 22.71 USD 23.62
2025-03-27 (Thursday)2,416,859INTC holding increased by 2233USD 57,086,210INTC holding increased by 535669USD 57,086,2102,233USD 535,669 USD 23.62 USD 23.42
2025-03-26 (Wednesday)2,414,626INTC holding decreased by -2246USD 56,550,541INTC holding decreased by -1937761USD 56,550,541-2,246USD -1,937,761 USD 23.42 USD 24.2
2025-03-25 (Tuesday)2,416,872USD 58,488,302INTC holding decreased by -48338USD 58,488,3020USD -48,338 USD 24.2 USD 24.22
2025-03-24 (Monday)2,416,872INTC holding decreased by -17864USD 58,536,640INTC holding decreased by -530055USD 58,536,640-17,864USD -530,055 USD 24.22 USD 24.26
2025-03-21 (Friday)2,434,736USD 59,066,695INTC holding increased by 730420USD 59,066,6950USD 730,420 USD 24.26 USD 23.96
2025-03-20 (Thursday)2,434,736USD 58,336,275INTC holding decreased by -389557USD 58,336,2750USD -389,557 USD 23.96 USD 24.12
2025-03-19 (Wednesday)2,434,736USD 58,725,832INTC holding decreased by -4382525USD 58,725,8320USD -4,382,525 USD 24.12 USD 25.92
2025-03-18 (Tuesday)2,434,736INTC holding decreased by -2246USD 63,108,357INTC holding increased by 502289USD 63,108,357-2,246USD 502,289 USD 25.92 USD 25.69
2025-03-17 (Monday)2,436,982USD 62,606,068INTC holding increased by 3996651USD 62,606,0680USD 3,996,651 USD 25.69 USD 24.05
2025-03-14 (Friday)2,436,982USD 58,609,417INTC holding increased by 852944USD 58,609,4170USD 852,944 USD 24.05 USD 23.7
2025-03-13 (Thursday)2,436,982USD 57,756,473INTC holding increased by 7359685USD 57,756,4730USD 7,359,685 USD 23.7 USD 20.68
2025-03-12 (Wednesday)2,436,982INTC holding decreased by -6722USD 50,396,788INTC holding increased by 2060323USD 50,396,788-6,722USD 2,060,323 USD 20.68 USD 19.78
2025-03-11 (Tuesday)2,443,704INTC holding decreased by -4476USD 48,336,465INTC holding decreased by -455762USD 48,336,465-4,476USD -455,762 USD 19.78 USD 19.93
2025-03-10 (Monday)2,448,180INTC holding decreased by -2246USD 48,792,227INTC holding decreased by -1784566USD 48,792,227-2,246USD -1,784,566 USD 19.93 USD 20.64
2025-03-07 (Friday)2,450,426INTC holding decreased by -8984USD 50,576,793INTC holding decreased by -603529USD 50,576,793-8,984USD -603,529 USD 20.64 USD 20.81
2025-03-05 (Wednesday)2,459,410INTC holding increased by 2246USD 51,180,322INTC holding decreased by -1230986USD 51,180,3222,246USD -1,230,986 USD 20.81 USD 21.33
2025-03-04 (Tuesday)2,457,164USD 52,411,308USD 52,411,308
2024-11-12 (Tuesday)2,405,056INTC holding increased by 4310USD 58,106,153INTC holding decreased by -2032534USD 58,106,1534,310USD -2,032,534 USD 24.16 USD 25.05
2024-11-11 (Monday)2,400,746USD 60,138,687USD 60,138,687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYX2JD69

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-4,49020.84520.220 20.282USD -91,068 21.57 Profit of 5,768 on sale
2025-04-24BUY8,98021.55020.880 20.947USD 188,104 21.64
2025-04-15SELL-6,75320.47019.810 19.876USD -134,223 22.20 Profit of 15,699 on sale
2025-04-08SELL-29,19820.39017.665 17.938USD -523,739 22.70 Profit of 138,967 on sale
2025-04-07SELL-4,49220.67018.560 18.771USD -84,319 22.84 Profit of 18,274 on sale
2025-03-31SELL-4,496 22.710* 23.10 Profit of 103,875 on sale
2025-03-28SELL-8,992 22.710* 23.13 Profit of 207,959 on sale
2025-03-27BUY2,233 23.620* 23.10
2025-03-26SELL-2,246 23.420* 23.07 Profit of 51,826 on sale
2025-03-24SELL-17,864 24.220* 22.90 Profit of 409,086 on sale
2025-03-18SELL-2,246 25.920* 22.16 Profit of 49,771 on sale
2025-03-12SELL-6,722 20.680* 21.06 Profit of 141,592 on sale
2025-03-11SELL-4,476 19.780* 21.38 Profit of 95,719 on sale
2025-03-10SELL-2,246 19.930* 21.87 Profit of 49,120 on sale
2025-03-07SELL-8,984 20.640* 22.48 Profit of 202,005 on sale
2025-03-05BUY2,246 20.810* 24.16
2024-11-12BUY4,31024.96023.890 23.997USD 103,427 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.