ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI World SRI UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-27 (Thursday)3,473,446USD 127,857,547USD 127,857,5470USD 0 USD 36.81 USD 36.81
2025-11-26 (Wednesday)3,473,446USD 127,857,547INTC holding increased by 3403977USD 127,857,5470USD 3,403,977 USD 36.81 USD 35.83
2025-11-25 (Tuesday)3,473,446USD 124,453,570INTC holding increased by 138938USD 124,453,5700USD 138,938 USD 35.83 USD 35.79
2025-11-24 (Monday)3,473,446INTC holding decreased by -3402USD 124,314,632INTC holding increased by 4363376USD 124,314,632-3,402USD 4,363,376 USD 35.79 USD 34.5
2025-11-21 (Friday)3,476,848USD 119,951,256INTC holding increased by 3059626USD 119,951,2560USD 3,059,626 USD 34.5 USD 33.62
2025-11-20 (Thursday)3,476,848USD 116,891,630INTC holding decreased by -5180503USD 116,891,6300USD -5,180,503 USD 33.62 USD 35.11
2025-11-19 (Wednesday)3,476,848INTC holding decreased by -7662USD 122,072,133INTC holding increased by 2448905USD 122,072,133-7,662USD 2,448,905 USD 35.11 USD 34.33
2025-11-18 (Tuesday)3,484,510INTC holding decreased by -19114USD 119,623,228INTC holding decreased by -1987561USD 119,623,228-19,114USD -1,987,561 USD 34.33 USD 34.71
2025-11-17 (Monday)3,503,624USD 121,610,789INTC holding decreased by -2837935USD 121,610,7890USD -2,837,935 USD 34.71 USD 35.52
2025-11-14 (Friday)3,503,624USD 124,448,724INTC holding decreased by -1366414USD 124,448,7240USD -1,366,414 USD 35.52 USD 35.91
2025-11-13 (Thursday)3,503,624INTC holding decreased by -15304USD 125,815,138INTC holding decreased by -7517044USD 125,815,138-15,304USD -7,517,044 USD 35.91 USD 37.89
2025-11-12 (Wednesday)3,518,928INTC holding decreased by -7652USD 133,332,182INTC holding decreased by -254668USD 133,332,182-7,652USD -254,668 USD 37.89 USD 37.88
2025-11-11 (Tuesday)3,526,580USD 133,586,850INTC holding decreased by -2010151USD 133,586,8500USD -2,010,151 USD 37.88 USD 38.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYX2JD69

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-3,40236.15534.690 34.836USD -118,514 25.60 Loss of -31,407 on sale
2025-11-19SELL-7,66235.75034.260 34.409USD -263,642 25.42 Loss of -68,875 on sale
2025-11-18SELL-19,11434.76033.570 33.689USD -643,932 25.36 Loss of -159,256 on sale
2025-11-13SELL-15,30437.31035.450 35.636USD -545,373 25.14 Loss of -160,619 on sale
2025-11-12SELL-7,65238.20037.353 37.437USD -286,470 25.05 Loss of -94,799 on sale
2025-11-10SELL-15,30439.52537.966 38.122USD -583,416 24.86 Loss of -203,027 on sale
2025-11-07SELL-34,41538.27036.970 37.100USD -1,276,797 24.76 Loss of -424,778 on sale
2025-11-06BUY7,44039.84536.800 37.104USD 276,057 24.66
2025-11-05BUY11,47838.69037.110 37.268USD 427,762 24.56
2025-10-31SELL-7,64840.82639.790 39.894USD -305,106 24.23 Loss of -119,785 on sale
2025-10-30SELL-3,82441.43040.110 40.242USD -153,885 24.11 Loss of -61,697 on sale
2025-10-24SELL-42,06441.12037.830 38.159USD -1,605,120 23.59 Loss of -612,669 on sale
2025-10-22SELL-19,12037.93036.040 36.229USD -692,700 23.37 Loss of -245,922 on sale
2025-10-15SELL-19,13037.48535.640 35.824USD -685,323 22.77 Loss of -249,721 on sale
2025-10-01SELL-42,30636.06033.500 33.756USD -1,428,081 22.29 Loss of -485,018 on sale
2025-09-26SELL-15,29636.30034.490 34.671USD -530,328 21.96 Loss of -194,408 on sale
2025-09-24SELL-76,48031.70029.230 29.477USD -2,254,401 21.77 Loss of -589,740 on sale
2025-09-17SELL-45,288 24.900* 21.65 Profit of 980,684 on sale
2025-09-16SELL-4,301 25.270* 21.62 Profit of 92,989 on sale
2025-09-11BUY7,650 24.610* 21.54
2025-07-21BUY17,65023.83023.160 23.227USD 409,957 21.46
2025-07-17BUY16,60523.05022.590 22.636USD 375,871 21.43
2025-07-15BUY12,79523.78022.900 22.988USD 294,131 21.40
2025-07-11BUY7,41323.66023.160 23.210USD 172,056 21.38
2025-07-07SELL-60,26522.39021.860 21.913USD -1,320,587 21.29 Loss of -37,403 on sale
2025-07-03BUY3,54222.63021.990 22.054USD 78,115 21.26
2025-07-02BUY3,58022.77021.520 21.645USD 77,489 21.26
2025-06-30BUY3,54422.97022.270 22.340USD 79,173 21.22
2025-06-26BUY7,08822.62022.210 22.251USD 157,715 21.19
2025-06-18BUY3,54421.60020.660 20.754USD 73,552 21.15
2025-06-16BUY3,54720.93020.300 20.363USD 72,228 21.16
2025-06-06BUY3,54320.44020.030 20.071USD 71,112 21.20
2025-06-04BUY7,08620.50020.010 20.059USD 142,138 21.23
2025-05-30BUY1,325,565 19.550* 21.30
2025-05-21SELL-6,70221.62920.590 20.694USD -138,691 21.43 Profit of 4,903 on sale
2025-05-13SELL-58,602 22.560* 21.40 Profit of 1,253,846 on sale
2025-05-12SELL-2,256 22.180* 21.38 Profit of 48,231 on sale
2025-05-09BUY15,942 21.420* 21.38
2025-04-29SELL-4,49020.84520.220 20.282USD -91,068 21.57 Profit of 5,768 on sale
2025-04-24BUY8,98021.55020.880 20.947USD 188,104 21.64
2025-04-15SELL-6,75320.47019.810 19.876USD -134,223 22.20 Profit of 15,699 on sale
2025-04-08SELL-29,19820.39017.665 17.938USD -523,739 22.70 Profit of 138,967 on sale
2025-04-07SELL-4,49220.67018.560 18.771USD -84,319 22.84 Profit of 18,274 on sale
2025-03-31SELL-4,496 22.710* 23.10 Profit of 103,875 on sale
2025-03-28SELL-8,992 22.710* 23.13 Profit of 207,959 on sale
2025-03-27BUY2,233 23.620* 23.10
2025-03-26SELL-2,246 23.420* 23.07 Profit of 51,826 on sale
2025-03-24SELL-17,864 24.220* 22.90 Profit of 409,086 on sale
2025-03-18SELL-2,246 25.920* 22.16 Profit of 49,771 on sale
2025-03-12SELL-6,722 20.680* 21.06 Profit of 141,592 on sale
2025-03-11SELL-4,476 19.780* 21.38 Profit of 95,719 on sale
2025-03-10SELL-2,246 19.930* 21.87 Profit of 49,120 on sale
2025-03-07SELL-8,984 20.640* 22.48 Profit of 202,005 on sale
2025-03-05BUY2,246 20.810* 24.16
2024-11-12BUY4,31024.96023.890 23.997USD 103,427 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.