Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker RBTX(GBX) LSE
ETF Ticker 2B76(EUR) F
ETF Ticker 2B76.DE(EUR) CXE
ETF Ticker RBOE.AS(EUR) CXE
ETF Ticker RBOT.LS(USD) CXE
ETF Ticker RBOT.MI(EUR) CXE
ETF Ticker RBOTz(USD) CXE
ETF Ticker RBTX.LS(GBX) CXE
ETF Ticker RBOE(EUR) Euronext Amsterdam
ETF Ticker RBOT(EUR) ETF Plus
ETF Ticker RBTX.L(GBP) LSE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T: The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025: Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH: The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications: The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC): Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?: Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares Automation & Robotics UCITS ETF USD (Acc) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-05-08 (Thursday)	2,191,523	USD 46,021,983	USD 46,021,983
2025-05-07 (Wednesday)	2,191,523	USD 44,509,832	USD 44,509,832	0	USD 810,863	USD 20.31	USD 19.94
2025-05-06 (Tuesday)	2,191,523	USD 43,698,969	USD 43,698,969	0	USD -723,202	USD 19.94	USD 20.27
2025-05-05 (Monday)	2,191,523	USD 44,422,171	USD 44,422,171	0	USD -767,033	USD 20.27	USD 20.62
2025-05-02 (Friday)	2,191,523	USD 45,189,204	USD 45,189,204	0	USD 1,402,574	USD 20.62	USD 19.98
2025-05-01 (Thursday)	2,191,523	USD 43,786,630	USD 43,786,630	0	USD -262,982	USD 19.98	USD 20.1
2025-04-30 (Wednesday)	2,191,523	USD 44,049,612	USD 44,049,612	0	USD -525,966	USD 20.1	USD 20.34
2025-04-29 (Tuesday)	2,191,523	USD 44,575,578	USD 44,575,578	0	USD -372,559	USD 20.34	USD 20.51
2025-04-28 (Monday)	2,191,523	USD 44,948,137	USD 44,948,137	0	USD 1,008,101	USD 20.51	USD 20.05
2025-04-25 (Friday)	2,191,523	USD 43,940,036	USD 43,940,036	0	USD -3,155,793	USD 20.05	USD 21.49
2025-04-24 (Thursday)	2,191,523	USD 47,095,829	USD 47,095,829	0	USD 1,972,370	USD 21.49	USD 20.59
2025-04-23 (Wednesday)	2,191,523	USD 45,123,459	USD 45,123,459	0	USD 2,366,845	USD 20.59	USD 19.51
2025-04-22 (Tuesday)	2,191,523	USD 42,756,614	USD 42,756,614	0	USD 1,468,321	USD 19.51	USD 18.84
2025-04-21 (Monday)	2,191,523	USD 41,288,293	USD 41,288,293	0	USD -197,237	USD 18.84	USD 18.93
2025-04-18 (Friday)	2,191,523	USD 41,485,530	USD 41,485,530	0	USD 0	USD 18.93	USD 18.93
2025-04-17 (Thursday)	2,191,523	USD 41,485,530	USD 41,485,530	0	USD -657,457	USD 18.93	USD 19.23
2025-04-16 (Wednesday)	2,191,523	USD 42,142,987	USD 42,142,987	7,629	USD -1,207,309	USD 19.23	USD 19.85
2025-04-15 (Tuesday)	2,183,894	USD 43,350,296	USD 43,350,296	-7,620	USD -1,159,353	USD 19.85	USD 20.31
2025-04-14 (Monday)	2,191,514	USD 44,509,649	USD 44,509,649	0	USD 1,249,163	USD 20.31	USD 19.74
2025-04-11 (Friday)	2,191,514	USD 43,260,486	USD 43,260,486	0	USD -306,812	USD 19.74	USD 19.88
2025-04-10 (Thursday)	2,191,514	USD 43,567,298	USD 43,567,298	0	USD -3,615,998	USD 19.88	USD 21.53
2025-04-09 (Wednesday)	2,191,514	USD 47,183,296	USD 47,183,296	0	USD 7,451,147	USD 21.53	USD 18.13
2025-04-08 (Tuesday)	2,191,514	USD 39,732,149	USD 39,732,149	-7,617	USD -3,304,845	USD 18.13	USD 19.57
2025-04-07 (Monday)	2,199,131	USD 43,036,994	USD 43,036,994	-7,614	USD -766,894	USD 19.57	USD 19.85
2025-04-04 (Friday)	2,206,745	USD 43,803,888	USD 43,803,888	-7,617	USD -4,867,789	USD 19.85	USD 21.98
2025-04-02 (Wednesday)	2,214,362	USD 48,671,677	USD 48,671,677	0	USD -155,005	USD 21.98	USD 22.05
2025-04-01 (Tuesday)	2,214,362	USD 48,826,682	USD 48,826,682	12,855	USD -1,169,542	USD 22.05	USD 22.71
2025-03-31 (Monday)	2,201,507	USD 49,996,224	USD 49,996,224	0	USD 0	USD 22.71	USD 22.71
2025-03-28 (Friday)	2,201,507	USD 49,996,224	USD 49,996,224	0	USD -2,003,371	USD 22.71	USD 23.62
2025-03-27 (Thursday)	2,201,507	USD 51,999,595	USD 51,999,595	0	USD 440,301	USD 23.62	USD 23.42
2025-03-26 (Wednesday)	2,201,507	USD 51,559,294	USD 51,559,294	0	USD -1,717,175	USD 23.42	USD 24.2
2025-03-25 (Tuesday)	2,201,507	USD 53,276,469	USD 53,276,469	-15,134	USD -410,576	USD 24.2	USD 24.22
2025-03-24 (Monday)	2,216,641	USD 53,687,045	USD 53,687,045	0	USD -88,666	USD 24.22	USD 24.26
2025-03-21 (Friday)	2,216,641	USD 53,775,711	USD 53,775,711	0	USD 664,993	USD 24.26	USD 23.96
2025-03-20 (Thursday)	2,216,641	USD 53,110,718	USD 53,110,718	9,651	USD -121,881	USD 23.96	USD 24.12
2025-03-19 (Wednesday)	2,206,990	USD 53,232,599	USD 53,232,599	0	USD -3,972,582	USD 24.12	USD 25.92
2025-03-18 (Tuesday)	2,206,990	USD 57,205,181	USD 57,205,181	0	USD 507,608	USD 25.92	USD 25.69
2025-03-17 (Monday)	2,206,990	USD 56,697,573	USD 56,697,573	0	USD 3,619,463	USD 25.69	USD 24.05
2025-03-14 (Friday)	2,206,990	USD 53,078,110	USD 53,078,110	-7,580	USD 592,801	USD 24.05	USD 23.7
2025-03-13 (Thursday)	2,214,570	USD 52,485,309	USD 52,485,309	0	USD 6,688,001	USD 23.7	USD 20.68
2025-03-12 (Wednesday)	2,214,570	USD 45,797,308	USD 45,797,308	-15,160	USD 1,693,249	USD 20.68	USD 19.78
2025-03-11 (Tuesday)	2,229,730	USD 44,104,059	USD 44,104,059	-7,577	USD -485,470	USD 19.78	USD 19.93
2025-03-10 (Monday)	2,237,307	USD 44,589,529	USD 44,589,529	-7,535	USD -1,744,010	USD 19.93	USD 20.64
2025-03-07 (Friday)	2,244,842	USD 46,333,539	USD 46,333,539	0	USD -381,623	USD 20.64	USD 20.81
2025-03-05 (Wednesday)	2,244,842	USD 46,715,162	USD 46,715,162	0	USD -1,167,318	USD 20.81	USD 21.33
2025-03-04 (Tuesday)	2,244,842	USD 47,882,480	USD 47,882,480	11,084	USD -2,913,177	USD 21.33	USD 22.74
2025-03-03 (Monday)	2,233,758	USD 50,795,657	USD 50,795,657	0	USD -2,211,420	USD 22.74	USD 23.73
2025-02-28 (Friday)	2,233,758	USD 53,007,077	USD 53,007,077	0	USD 1,429,605	USD 23.73	USD 23.09
2025-02-27 (Thursday)	2,233,758	USD 51,577,472	USD 51,577,472	0	USD -960,516	USD 23.09	USD 23.52
2025-02-26 (Wednesday)	2,233,758	USD 52,537,988	USD 52,537,988	0	USD 1,183,892	USD 23.52	USD 22.99
2025-02-25 (Tuesday)	2,233,758	USD 51,354,096	USD 51,354,096	-29,996	USD -3,587,214	USD 22.99	USD 24.27
2025-02-24 (Monday)	2,263,754	USD 54,941,310	USD 54,941,310	0	USD -1,358,252	USD 24.27	USD 24.87
2025-02-21 (Friday)	2,263,754	USD 56,299,562	USD 56,299,562	0	USD -2,761,780	USD 24.87	USD 26.09
2025-02-20 (Thursday)	2,263,754	USD 59,061,342	USD 59,061,342	0	USD 837,589	USD 26.09	USD 25.72
2025-02-19 (Wednesday)	2,263,754	USD 58,223,753	USD 58,223,753	7,499	USD -3,575,071	USD 25.72	USD 27.39
2025-02-18 (Tuesday)	2,256,255	USD 61,798,824	USD 61,798,824	0	USD 8,551,206	USD 27.39	USD 23.6
2025-02-17 (Monday)	2,256,255	USD 53,247,618	USD 53,247,618	0	USD 0	USD 23.6	USD 23.6
2025-02-14 (Friday)	2,256,255	USD 53,247,618	USD 53,247,618	0	USD -1,195,815	USD 23.6	USD 24.13
2025-02-13 (Thursday)	2,256,255	USD 54,443,433	USD 54,443,433	0	USD 3,722,821	USD 24.13	USD 22.48
2025-02-12 (Wednesday)	2,256,255	USD 50,720,612	USD 50,720,612	0	USD 3,406,945	USD 22.48	USD 20.97
2025-02-11 (Tuesday)	2,256,255	USD 47,313,667	USD 47,313,667	0	USD 2,707,506	USD 20.97	USD 19.77
2025-02-10 (Monday)	2,256,255	USD 44,606,161	USD 44,606,161	0	USD 1,511,690	USD 19.77	USD 19.1
2025-02-07 (Friday)	2,256,255	USD 43,094,471	USD 43,094,471	0	USD -631,751	USD 19.1	USD 19.38
2025-02-06 (Thursday)	2,256,255	USD 43,726,222	USD 43,726,222	0	USD -609,189	USD 19.38	USD 19.65
2025-02-05 (Wednesday)	2,256,255	USD 44,335,411	USD 44,335,411	0	USD 812,252	USD 19.65	USD 19.29
2025-02-04 (Tuesday)	2,256,255	USD 43,523,159	USD 43,523,159	0	USD -203,063	USD 19.29	USD 19.38
2025-02-03 (Monday)	2,256,255	USD 43,726,222	USD 43,726,222	0	USD -112,813	USD 19.38	USD 19.43
2025-01-31 (Friday)	2,256,255	USD 43,839,035	USD 43,839,035	-7,496	USD -1,458,623	USD 19.43	USD 20.01
2025-01-30 (Thursday)	2,263,751	USD 45,297,658	USD 45,297,658	0	USD 588,576	USD 20.01	USD 19.75
2025-01-29 (Wednesday)	2,263,751	USD 44,709,082	USD 44,709,082	0	USD -113,188	USD 19.75	USD 19.8
2025-01-28 (Tuesday)	2,263,751	USD 44,822,270	USD 44,822,270	0	USD -1,109,238	USD 19.8	USD 20.29
2025-01-27 (Monday)	2,263,751	USD 45,931,508	USD 45,931,508	0	USD -1,222,425	USD 20.29	USD 20.83
2025-01-24 (Friday)	2,263,751	USD 47,153,933	USD 47,153,933	0	USD -1,675,176	USD 20.83	USD 21.57
2025-01-23 (Thursday)	2,263,751	USD 48,829,109	USD 48,829,109	37,465	USD 162,497	USD 21.57	USD 21.86
2025-01-22 (Wednesday)	2,226,286	USD 48,666,612	USD 48,666,612
2025-01-21 (Tuesday)	2,213,340	USD 48,184,412	USD 48,184,412
2025-01-20 (Monday)	2,213,340	USD 47,564,677	USD 47,564,677
2025-01-17 (Friday)	2,213,340	USD 47,564,677	USD 47,564,677
2025-01-16 (Thursday)	2,213,340	USD 43,536,398	USD 43,536,398
2025-01-15 (Wednesday)	2,213,340	USD 43,647,065	USD 43,647,065
2025-01-14 (Tuesday)	2,213,340	USD 42,496,128	USD 42,496,128
2025-01-13 (Monday)	2,213,340	USD 42,496,128	USD 42,496,128
2025-01-10 (Friday)	2,213,340	USD 42,385,461	USD 42,385,461
2025-01-09 (Thursday)	2,213,340	USD 44,001,199	USD 44,001,199
2025-01-09 (Thursday)	2,213,340	USD 44,001,199	USD 44,001,199
2025-01-09 (Thursday)	2,213,340	USD 44,001,199	USD 44,001,199
2025-01-08 (Wednesday)	2,213,340	USD 44,001,199	USD 44,001,199
2025-01-08 (Wednesday)	2,213,340	USD 44,001,199	USD 44,001,199
2025-01-08 (Wednesday)	2,213,340	USD 44,001,199	USD 44,001,199
2025-01-02 (Thursday)	2,220,816	USD 44,904,900	USD 44,904,900	0	USD 133,249	USD 20.22	USD 20.16
2024-12-30 (Monday)	2,220,816	USD 44,016,573	USD 44,016,573
2024-12-10 (Tuesday)	2,220,816	USD 44,771,651	USD 44,771,651	0	USD -1,443,530	USD 20.16	USD 20.81
2024-12-09 (Monday)	2,220,816	USD 46,215,181	USD 46,215,181	-7,458	USD -400,311	USD 20.81	USD 20.92
2024-12-06 (Friday)	2,228,274	USD 46,615,492	USD 46,615,492	0	USD 267,393	USD 20.92	USD 20.8
2024-12-05 (Thursday)	2,228,274	USD 46,348,099	USD 46,348,099	-7,458	USD -2,748,576	USD 20.8	USD 21.96
2024-12-04 (Wednesday)	2,235,732	USD 49,096,675	USD 49,096,675	0	USD -1,140,223	USD 21.96	USD 22.47
2024-12-03 (Tuesday)	2,235,732	USD 50,236,898	USD 50,236,898	0	USD -3,264,169	USD 22.47	USD 23.93
2024-12-02 (Monday)	2,235,732	USD 53,501,067	USD 53,501,067	0	USD -268,288	USD 23.93	USD 24.05
2024-11-29 (Friday)	2,235,732	USD 53,769,355	USD 53,769,355	-14,910	USD 541,672	USD 24.05	USD 23.65
2024-11-28 (Thursday)	2,250,642	USD 53,227,683	USD 53,227,683	0	USD 0	USD 23.65	USD 23.65
2024-11-27 (Wednesday)	2,250,642	USD 53,227,683	USD 53,227,683	0	USD -900,257	USD 23.65	USD 24.05
2024-11-26 (Tuesday)	2,250,642	USD 54,127,940	USD 54,127,940	0	USD -1,845,527	USD 24.05	USD 24.87
2024-11-25 (Monday)	2,250,642	USD 55,973,467	USD 55,973,467	0	USD 832,738	USD 24.87	USD 24.5
2024-11-22 (Friday)	2,250,642	USD 55,140,729	USD 55,140,729	-7,452	USD -47,088	USD 24.5	USD 24.44
2024-11-21 (Thursday)	2,258,094	USD 55,187,817	USD 55,187,817	0	USD 970,980	USD 24.44	USD 24.01
2024-11-20 (Wednesday)	2,258,094	USD 54,216,837	USD 54,216,837	0	USD -429,038	USD 24.01	USD 24.2
2024-11-19 (Tuesday)	2,258,094	USD 54,645,875	USD 54,645,875	0	USD -1,445,180	USD 24.2	USD 24.84
2024-11-18 (Monday)	2,258,094	USD 56,091,055	USD 56,091,055	0	USD 1,535,504	USD 24.84	USD 24.16
2024-11-12 (Tuesday)	2,258,094	USD 54,555,551	USD 54,555,551	0	USD -2,009,704	USD 24.16	USD 25.05
2024-11-11 (Monday)	2,258,094	USD 56,565,255	USD 56,565,255	0	USD -2,596,808	USD 25.05	USD 26.2
2024-11-08 (Friday)	2,258,094	USD 59,162,063	USD 59,162,063	0	USD -67,743	USD 26.2	USD 26.23
2024-11-07 (Thursday)	2,258,094	USD 59,229,806	USD 59,229,806	0	USD 2,664,551	USD 26.23	USD 25.05
2024-11-06 (Wednesday)	2,258,094	USD 56,565,255	USD 56,565,255	0	USD 3,906,503	USD 25.05	USD 23.32
2024-11-05 (Tuesday)	2,258,094	USD 52,658,752	USD 52,658,752	-14,914	USD 1,470,612	USD 23.32	USD 22.52
2024-11-04 (Monday)	2,273,008	USD 51,188,140	USD 51,188,140	0	USD -1,545,646	USD 22.52	USD 23.2
2024-11-01 (Friday)	2,273,008	USD 52,733,786	USD 52,733,786	0	USD 3,818,654	USD 23.2	USD 21.52
2024-10-31 (Thursday)	2,273,008	USD 48,915,132	USD 48,915,132	0	USD -1,772,946	USD 21.52	USD 22.3
2024-10-30 (Wednesday)	2,273,008	USD 50,688,078	USD 50,688,078	0	USD -1,363,805	USD 22.3	USD 22.9
2024-10-29 (Tuesday)	2,273,008	USD 52,051,883	USD 52,051,883	0	USD -45,460	USD 22.9	USD 22.92
2024-10-28 (Monday)	2,273,008	USD 52,097,343	USD 52,097,343	0	USD 545,522	USD 22.92	USD 22.68
2024-10-25 (Friday)	2,273,008	USD 51,551,821	USD 51,551,821	0	USD 772,822	USD 22.68	USD 22.34
2024-10-24 (Thursday)	2,273,008	USD 50,778,999	USD 50,778,999	0	USD 818,283	USD 22.34	USD 21.98
2024-10-23 (Wednesday)	2,273,008	USD 49,960,716	USD 49,960,716	0	USD -954,663	USD 21.98	USD 22.4
2024-10-22 (Tuesday)	2,273,008	USD 50,915,379	USD 50,915,379	0	USD -1,000,124	USD 22.4	USD 22.84
2024-10-21 (Monday)	2,273,008	USD 51,915,503	USD 51,915,503	0	USD 159,111	USD 22.84	USD 22.77
2024-10-18 (Friday)	2,273,008	USD 51,756,392	USD 51,756,392

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYZK4552

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 7,629 19.430 18.720 18.791 USD 143,357 22.47
2025-04-15 SELL -7,620 20.470 19.810 19.876 USD -151,455 22.50 Profit of 19,984 on sale
2025-04-08 SELL -7,617 20.390 17.665 17.938 USD -136,630 22.65 Profit of 35,884 on sale
2025-04-07 SELL -7,614 20.670 18.560 18.771 USD -142,922 22.68 Profit of 29,800 on sale
2025-04-04 SELL -7,617 22.190 19.700 19.949 USD -151,952 22.72 Profit of 21,096 on sale
2025-04-01 BUY 12,855 22.050* 22.74
2025-03-25 SELL -15,134 24.200* 22.70 Profit of 343,497 on sale
2025-03-20 BUY 9,651 23.960* 22.64
2025-03-14 SELL -7,580 24.050* 22.51 Profit of 170,599 on sale
2025-03-12 SELL -15,160 20.680* 22.52 Profit of 341,339 on sale
2025-03-11 SELL -7,577 19.780* 22.56 Profit of 170,911 on sale
2025-03-10 SELL -7,535 19.930* 22.60 Profit of 170,264 on sale
2025-03-04 BUY 11,084 21.330* 22.68
2025-02-25 SELL -29,996 24.280 22.770 22.921 USD -687,538 22.63 Loss of -8,744 on sale
2025-02-19 BUY 7,499 26.330 25.460 25.547 USD 191,577 22.44
2025-01-31 SELL -7,496 20.330 19.380 19.475 USD -145,985 22.77 Profit of 24,666 on sale
2025-01-23 BUY 37,465 21.750 21.350 21.390 USD 801,376 23.18
2024-12-09 SELL -7,458 21.060 20.730 20.763 USD -154,850 23.44 Profit of 19,935 on sale
2024-12-05 SELL -7,458 22.190 20.660 20.813 USD -155,223 23.61 Profit of 20,843 on sale
2024-11-29 SELL -14,910 24.280 23.600 23.668 USD -352,890 23.69 Profit of 259 on sale
2024-11-22 SELL -7,452 24.680 24.140 24.194 USD -180,294 23.58 Loss of -4,604 on sale
2024-11-05 SELL -14,914 23.580 22.400 22.518 USD -335,833 22.51 Loss of -133 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	7,629	19.430	18.720	18.791	USD 143,357	22.47
2025-04-15	SELL	-7,620	20.470	19.810	19.876	USD -151,455	22.50 Profit of 19,984 on sale
2025-04-08	SELL	-7,617	20.390	17.665	17.938	USD -136,630	22.65 Profit of 35,884 on sale
2025-04-07	SELL	-7,614	20.670	18.560	18.771	USD -142,922	22.68 Profit of 29,800 on sale
2025-04-04	SELL	-7,617	22.190	19.700	19.949	USD -151,952	22.72 Profit of 21,096 on sale
2025-04-01	BUY	12,855			22.050*		22.74
2025-03-25	SELL	-15,134			24.200*		22.70 Profit of 343,497 on sale
2025-03-20	BUY	9,651			23.960*		22.64
2025-03-14	SELL	-7,580			24.050*		22.51 Profit of 170,599 on sale
2025-03-12	SELL	-15,160			20.680*		22.52 Profit of 341,339 on sale
2025-03-11	SELL	-7,577			19.780*		22.56 Profit of 170,911 on sale
2025-03-10	SELL	-7,535			19.930*		22.60 Profit of 170,264 on sale
2025-03-04	BUY	11,084			21.330*		22.68
2025-02-25	SELL	-29,996	24.280	22.770	22.921	USD -687,538	22.63 Loss of -8,744 on sale
2025-02-19	BUY	7,499	26.330	25.460	25.547	USD 191,577	22.44
2025-01-31	SELL	-7,496	20.330	19.380	19.475	USD -145,985	22.77 Profit of 24,666 on sale
2025-01-23	BUY	37,465	21.750	21.350	21.390	USD 801,376	23.18
2024-12-09	SELL	-7,458	21.060	20.730	20.763	USD -154,850	23.44 Profit of 19,935 on sale
2024-12-05	SELL	-7,458	22.190	20.660	20.813	USD -155,223	23.61 Profit of 20,843 on sale
2024-11-29	SELL	-14,910	24.280	23.600	23.668	USD -352,890	23.69 Profit of 259 on sale
2024-11-22	SELL	-7,452	24.680	24.140	24.194	USD -180,294	23.58 Loss of -4,604 on sale
2024-11-05	SELL	-14,914	23.580	22.400	22.518	USD -335,833	22.51 Loss of -133 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	7,149,696	38,201	20,802,655	34.4%
2025-05-08	7,803,469	78,247	26,304,273	29.7%
2025-05-07	7,864,777	212,774	22,370,629	35.2%
2025-05-06	7,687,113	101,726	22,051,728	34.9%
2025-05-05	6,021,373	15,957	18,139,945	33.2%
2025-05-02	6,688,722	37,455	23,734,964	28.2%
2025-05-01	8,526,208	76,483	30,449,018	28.0%
2025-04-30	8,877,449	22,496	25,122,097	35.3%
2025-04-29	9,011,017	21,630	28,799,170	31.3%
2025-04-28	10,009,301	1,249,524	38,713,168	25.9%
2025-04-25	30,528,591	2,604,004	65,065,185	46.9%
2025-04-24	14,257,985	25,701	40,490,355	35.2%
2025-04-23	13,460,905	54,914	39,827,266	33.8%
2025-04-22	14,012,276	66,697	36,019,713	38.9%
2025-04-21	12,073,459	23,386	29,999,346	40.2%
2025-04-17	12,401,800	26,455	33,946,638	36.5%
2025-04-16	15,070,112	25,333	32,309,637	46.6%
2025-04-15	11,589,153	29,226	27,733,667	41.8%
2025-04-14	19,915,807	45,270	47,054,992	42.3%
2025-04-11	24,481,197	2,090,303	58,930,476	41.5%
2025-04-10	27,795,672	834,851	53,676,786	51.8%
2025-04-09	37,506,513	113,726	78,189,890	48.0%
2025-04-08	30,137,685	107,346	64,327,756	46.9%
2025-04-07	17,658,832	1,548,924	50,075,252	35.3%
2025-04-04	33,316,242	2,069,269	67,531,982	49.3%
2025-04-03	52,877,185	190,095	91,353,498	57.9%
2025-04-02	14,989,214	45,918	27,095,981	55.3%
2025-04-01	15,856,364	81,515	27,944,347	56.7%
2025-03-31	13,873,554	54,411	24,921,146	55.7%
2025-03-28	11,097,239	11,475	24,345,348	45.6%
2025-03-27	11,490,641	17,447	26,031,275	44.1%
2025-03-26	10,501,539	236,040	27,016,064	38.9%
2025-03-25	10,110,901	22,844	25,892,805	39.0%
2025-03-24	9,543,820	49,662	29,969,718	31.8%
2025-03-21	19,339,829	44,921	35,934,507	53.8%
2025-03-20	22,499,770	49,436	35,410,467	63.5%
2025-03-19	27,892,746	94,849	64,489,822	43.3%
2025-03-18	29,192,915	76,585	58,054,912	50.3%
2025-03-17	34,859,920	207,811	76,501,393	45.6%
2025-03-14	21,610,449	58,260	53,505,106	40.4%
2025-03-13	41,686,314	309,989	107,326,852	38.8%
2025-03-12	14,946,746	77,176	43,398,469	34.4%
2025-03-11	11,249,426	70,159	32,577,337	34.5%
2025-03-10	12,761,301	73,665	31,891,370	40.0%
2025-03-07	13,030,524	48,981	35,383,998	36.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	RBTX(GBX) LSE
ETF Ticker	2B76(EUR) F
ETF Ticker	2B76.DE(EUR) CXE
ETF Ticker	RBOE.AS(EUR) CXE
ETF Ticker	RBOT.LS(USD) CXE
ETF Ticker	RBOT.MI(EUR) CXE
ETF Ticker	RBOTz(USD) CXE
ETF Ticker	RBTX.LS(GBX) CXE
ETF Ticker	RBOE(EUR) Euronext Amsterdam
ETF Ticker	RBOT(EUR) ETF Plus
ETF Ticker	RBTX.L(GBP) LSE