Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-12-18 (Thursday)	2,805,823	USD 101,795,258	USD 101,795,258	-2,157	USD 567,579	USD 36.28	USD 36.05
2025-12-17 (Wednesday)	2,807,980	USD 101,227,679	USD 101,227,679	-12,905	USD -4,019,540	USD 36.05	USD 37.31
2025-12-16 (Tuesday)	2,820,885	USD 105,247,219	USD 105,247,219	-6,225	USD -797,677	USD 37.31	USD 37.51
2025-12-15 (Monday)	2,827,110	USD 106,044,896	USD 106,044,896	4,934	USD -661,579	USD 37.51	USD 37.81
2025-12-12 (Friday)	2,822,176	USD 106,706,475	USD 106,706,475	-4,328	USD -4,968,698	USD 37.81	USD 39.51
2025-12-11 (Thursday)	2,826,504	USD 111,675,173	USD 111,675,173	0	USD -3,589,660	USD 39.51	USD 40.78
2025-12-10 (Wednesday)	2,826,504	USD 115,264,833	USD 115,264,833	0	USD 791,421	USD 40.78	USD 40.5
2025-12-09 (Tuesday)	2,826,504	USD 114,473,412	USD 114,473,412	0	USD 565,301	USD 40.5	USD 40.3
2025-12-08 (Monday)	2,826,504	USD 113,908,111	USD 113,908,111	-32,430	USD -4,480,346	USD 40.3	USD 41.41
2025-12-05 (Friday)	2,858,934	USD 118,388,457	USD 118,388,457	0	USD 2,601,630	USD 41.41	USD 40.5
2025-12-04 (Thursday)	2,858,934	USD 115,786,827	USD 115,786,827	67,032	USD -6,386,805	USD 40.5	USD 43.76
2025-12-03 (Wednesday)	2,791,902	USD 122,173,632	USD 122,173,632	0	USD 809,652	USD 43.76	USD 43.47
2025-12-02 (Tuesday)	2,791,902	USD 121,363,980	USD 121,363,980	0	USD 9,659,981	USD 43.47	USD 40.01
2025-12-01 (Monday)	2,791,902	USD 111,703,999	USD 111,703,999	0	USD -1,535,546	USD 40.01	USD 40.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BZ173V67

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -2,157 37.485 35.670 35.851 USD -77,332 25.37 Loss of -22,615 on sale
2025-12-17 SELL -12,905 37.840 35.970 36.157 USD -466,606 25.32 Loss of -139,788 on sale
2025-12-16 SELL -6,225 37.960 36.920 37.024 USD -230,474 25.28 Loss of -73,123 on sale
2025-12-15 BUY 4,934 38.480 37.320 37.436 USD 184,709 25.23
2025-12-12 SELL -4,328 40.030 37.620 37.861 USD -163,862 25.18 Loss of -54,891 on sale
2025-12-08 SELL -32,430 42.115 39.700 39.942 USD -1,295,303 24.93 Loss of -486,729 on sale
2025-12-04 BUY 67,032 43.280 40.140 40.454 USD 2,711,713 24.80
2025-11-28 SELL -8,538 40.590 37.355 37.678 USD -321,699 24.52 Loss of -112,384 on sale
2025-11-25 SELL -23,771 36.130 34.680 34.825 USD -827,825 24.36 Loss of -248,662 on sale
2025-11-24 BUY 71,287 36.155 34.690 34.836 USD 2,483,389 24.32
2025-11-20 SELL -4,186 36.680 33.480 33.800 USD -141,487 24.23 Loss of -40,049 on sale
2025-11-19 SELL -6,327 35.750 34.260 34.409 USD -217,706 24.19 Loss of -64,682 on sale
2025-11-18 SELL -10,545 34.760 33.570 33.689 USD -355,251 24.14 Loss of -100,671 on sale
2025-11-14 SELL -12,630 36.100 34.620 34.768 USD -439,120 24.05 Loss of -135,410 on sale
2025-11-12 SELL -63,120 38.200 37.353 37.437 USD -2,363,039 23.93 Loss of -852,326 on sale
2025-11-10 SELL -4,195 39.525 37.966 38.122 USD -159,921 23.81 Loss of -60,046 on sale
2025-11-07 SELL -2,090 38.270 36.970 37.100 USD -77,539 23.74 Loss of -27,913 on sale
2025-11-05 SELL -4,208 38.690 37.110 37.268 USD -156,824 23.62 Loss of -57,438 on sale
2025-10-29 SELL -14,721 42.040 40.920 41.032 USD -604,032 23.25 Loss of -261,745 on sale
2025-10-23 SELL -4,206 38.400 36.430 36.627 USD -154,054 22.95 Loss of -57,525 on sale
2025-10-21 SELL -4,206 38.350 37.670 37.738 USD -158,727 22.81 Loss of -62,776 on sale
2025-10-16 SELL -2,103 38.020 36.410 36.571 USD -76,909 22.60 Loss of -29,371 on sale
2025-10-14 SELL -8,412 36.545 34.690 34.875 USD -293,373 22.47 Loss of -104,344 on sale
2025-09-26 SELL -4,208 36.300 34.490 34.671 USD -145,896 22.01 Loss of -53,291 on sale
2025-09-24 SELL -8,666 31.700 29.230 29.477 USD -255,448 21.90 Loss of -65,664 on sale
2025-08-29 BUY 7,814 24.970 24.280 24.349 USD 190,263 21.74
2025-08-21 SELL -7,636 23.570 22.775 22.854 USD -174,517 21.72 Loss of -8,699 on sale
2025-08-20 SELL -9,535 23.540* 21.71 Profit of 206,962 on sale
2025-08-18 SELL -5,733 24.899 23.210 23.379 USD -134,032 21.68 Loss of -9,767 on sale
2025-08-12 SELL -32,521 21.860 20.760 20.870 USD -678,713 21.67 Profit of 26,067 on sale
2025-08-07 SELL -22,956 20.440 19.600 19.684 USD -451,866 21.70 Profit of 46,222 on sale
2025-08-04 SELL -3,826 19.590 19.350 19.374 USD -74,125 21.72 Profit of 8,970 on sale
2025-07-31 SELL -3,830 20.230 19.660 19.717 USD -75,516 21.74 Profit of 7,760 on sale
2025-07-30 SELL -24,843 20.620 20.080 20.134 USD -500,189 21.75 Profit of 40,176 on sale
2025-07-29 SELL -13,377 20.850 20.340 20.391 USD -272,770 21.76 Profit of 18,299 on sale
2025-07-28 SELL -17,199 21.290 20.650 20.714 USD -356,260 21.77 Profit of 18,080 on sale
2025-07-22 SELL -1,909 23.540 23.080 23.126 USD -44,148 21.76 Loss of -2,602 on sale
2025-07-18 BUY 1,833 23.590 22.900 22.969 USD 42,102 21.75
2025-07-17 BUY 19,603 23.050 22.590 22.636 USD 443,734 21.74
2025-07-16 SELL -15,216 23.130 22.250 22.338 USD -339,895 21.73 Loss of -9,192 on sale
2025-07-15 SELL -11,400 23.780 22.900 22.988 USD -262,063 21.73 Loss of -14,379 on sale
2025-07-10 BUY 11,352 24.040 23.480 23.536 USD 267,181 21.71
2025-07-09 SELL -9,460 23.530 23.130 23.170 USD -219,188 21.70 Loss of -13,874 on sale
2025-07-08 SELL -51,496 23.785 22.132 22.298 USD -1,148,236 21.69 Loss of -31,198 on sale
2025-06-30 BUY 11,247 22.970 22.270 22.340 USD 251,258 21.67
2025-06-26 SELL -1,889 22.620 22.210 22.251 USD -42,032 21.67 Loss of -1,100 on sale
2025-06-24 SELL -4,332 22.690 21.330 21.466 USD -92,991 21.66 Profit of 838 on sale
2025-06-20 SELL -38,547 21.890 20.880 20.981 USD -808,755 21.67 Profit of 26,417 on sale
2025-06-17 SELL -81,058 21.480 20.620 20.706 USD -1,678,387 21.67 Profit of 78,504 on sale
2025-06-13 SELL -9,445 20.600 20.100 20.150 USD -190,317 21.69 Profit of 14,558 on sale
2025-06-12 BUY 9,075 20.980 20.410 20.467 USD 185,738 21.70
2025-06-09 SELL -20,768 20.960 20.220 20.294 USD -421,466 21.71 Profit of 29,419 on sale
2025-06-06 SELL -5,472 20.440 20.030 20.071 USD -109,829 21.72 Profit of 9,035 on sale
2025-06-04 SELL -35,834 20.500 20.010 20.059 USD -718,794 21.75 Profit of 60,419 on sale
2025-06-03 SELL -9,430 20.410 19.400 19.501 USD -183,894 21.76 Profit of 21,260 on sale
2025-05-30 BUY 1,213,937 19.550* 21.79
2025-05-27 SELL -1,159 20.670 20.180 20.229 USD -23,445 21.82 Profit of 1,841 on sale
2025-05-23 SELL -15,067 20.050* 21.84 Profit of 329,129 on sale
2025-05-21 SELL -5,800 21.629 20.590 20.694 USD -120,025 21.86 Profit of 6,782 on sale
2025-05-19 SELL -2,266 21.380* 21.87 Profit of 49,561 on sale
2025-05-15 SELL -2,318 21.550* 21.88 Profit of 50,708 on sale
2025-05-14 SELL -2,318 21.520* 21.88 Profit of 50,715 on sale
2025-05-13 SELL -1,158 22.560* 21.87 Profit of 25,329 on sale
2025-05-12 SELL -3,474 22.180* 21.87 Profit of 75,979 on sale
2025-05-09 SELL -1,142 21.420* 21.87 Profit of 24,981 on sale
2025-05-08 SELL -13,896 21.000* 21.88 Profit of 304,067 on sale
2025-05-01 SELL -36 20.650 19.940 20.011 USD -720 21.95 Profit of 70 on sale
2025-04-30 SELL -9,264 20.180 19.550 19.613 USD -181,695 21.97 Profit of 21,828 on sale
2025-04-28 SELL -45,162 21.080 20.050 20.153 USD -910,150 22.00 Profit of 83,258 on sale
2025-04-25 BUY 5,790 20.180 19.340 19.424 USD 112,465 22.01
2025-04-23 SELL -2,320 21.030 20.310 20.382 USD -47,286 22.03 Profit of 3,827 on sale
2025-04-17 BUY 1,158 19.100 18.560 18.614 USD 21,555 22.14
2025-04-17 BUY 1,158 19.100 18.560 18.614 USD 21,555 22.14
2025-04-14 SELL -2,316 21.050 19.980 20.087 USD -46,522 22.21 Profit of 4,922 on sale
2025-04-11 BUY 8,959 19.795 18.175 18.337 USD 164,281 22.24
2025-04-10 SELL -1,158 20.820 19.160 19.326 USD -22,380 22.26 Profit of 3,398 on sale
2025-04-09 BUY 3,471 21.730 17.975 18.351 USD 63,695 22.27
2025-04-08 SELL -3,360 20.390 17.665 17.938 USD -60,270 22.31 Profit of 14,689 on sale
2025-04-07 SELL -13,812 20.670 18.560 18.771 USD -259,265 22.34 Profit of 49,254 on sale
2025-04-04 SELL -11,510 22.190 19.700 19.949 USD -229,613 22.36 Profit of 27,781 on sale
2025-04-02 SELL -20,652 21.980* 22.37 Profit of 461,916 on sale
2025-03-31 BUY 5,892 22.710* 22.37
2025-03-28 BUY 2,298 22.710* 22.36
2025-03-27 SELL -418 23.620* 22.35 Profit of 9,342 on sale
2025-03-26 BUY 3,447 23.420* 22.34
2025-03-25 BUY 5,745 24.200* 22.32
2025-03-21 SELL -5,755 24.260* 22.27 Profit of 128,180 on sale
2025-03-20 SELL -1,151 23.960* 22.25 Profit of 25,614 on sale
2025-03-19 SELL -5,755 24.120* 22.23 Profit of 127,944 on sale
2025-03-18 SELL -3,453 25.920* 22.19 Profit of 76,616 on sale
2025-03-14 SELL -5,755 24.050* 22.12 Profit of 127,322 on sale
2025-03-13 SELL -26,408 23.700* 22.10 Profit of 583,736 on sale
2025-03-12 SELL -1,149 20.680* 22.12 Profit of 25,418 on sale
2025-03-11 SELL -6,856 19.780* 22.15 Profit of 151,870 on sale
2025-03-07 SELL -30,996 20.640* 22.20 Profit of 688,087 on sale
2025-03-05 SELL -3,444 20.810* 22.22 Profit of 76,516 on sale
2025-03-03 BUY 11,480 25.036 23.780 23.906 USD 274,436 22.22
2025-02-28 BUY 184,125 24.440 22.640 22.820 USD 4,201,732 22.20
2025-02-27 SELL -1,866 24.400 23.070 23.203 USD -43,297 22.19 Loss of -1,891 on sale
2025-02-26 SELL -20,200 23.820 23.210 23.271 USD -470,074 22.17 Loss of -22,218 on sale
2025-02-25 SELL -17,153 24.280 22.770 22.921 USD -393,164 22.16 Loss of -13,061 on sale
2025-02-21 SELL -21,189 26.290 24.840 24.985 USD -529,407 22.09 Loss of -61,348 on sale
2025-02-20 SELL -37,407 26.120 24.480 24.644 USD -921,858 22.03 Loss of -97,749 on sale
2025-02-19 SELL -39,351 26.330 25.460 25.547 USD -1,005,300 21.98 Loss of -140,529 on sale
2025-02-13 SELL -42,420 24.830 22.790 22.994 USD -975,406 21.80 Loss of -50,474 on sale
2025-02-12 SELL -14,112 22.560 20.930 21.093 USD -297,664 21.79 Profit of 9,882 on sale
2025-02-11 SELL -9,081 21.880 19.862 20.064 USD -182,198 21.81 Profit of 15,829 on sale
2025-02-10 SELL -1,008 20.080 19.240 19.324 USD -19,479 21.84 Profit of 2,537 on sale
2025-02-07 SELL -21,168 19.360 19.030 19.063 USD -403,526 21.89 Profit of 59,781 on sale
2025-02-06 SELL -1,008 19.700 19.220 19.268 USD -19,422 21.93 Profit of 2,684 on sale
2025-02-05 SELL -3,024 19.770 18.910 18.996 USD -57,444 21.97 Profit of 8,994 on sale
2025-02-04 SELL -10,080 19.530 19.020 19.071 USD -192,236 22.02 Profit of 29,708 on sale
2025-02-03 SELL -12,096 19.750 18.780 18.877 USD -228,336 22.07 Profit of 38,576 on sale
2025-01-29 SELL -18,180 20.080 19.660 19.702 USD -358,182 22.20 Profit of 45,431 on sale
2025-01-28 SELL -19,209 20.342 19.740 19.800 USD -380,342 22.25 Profit of 47,021 on sale
2025-01-24 SELL -2,028 21.410 20.750 20.816 USD -42,215 22.32 Profit of 3,044 on sale
2025-01-23 SELL -2,026 21.750 21.350 21.390 USD -43,336 22.33 Profit of 1,910 on sale
2024-12-23 SELL -15,977 20.230 19.520 19.591 USD -313,005 22.70 Profit of 49,606 on sale
2024-12-20 SELL -1,014 19.760 18.910 18.995 USD -19,261 22.78 Profit of 3,833 on sale
2024-12-19 SELL -6,084 19.690 19.030 19.096 USD -116,180 22.87 Profit of 22,964 on sale
2024-12-18 BUY 6,084 20.580 19.210 19.347 USD 117,707 22.96
2024-12-17 SELL -2,026 20.770 20.292 20.340 USD -41,209 23.03 Profit of 5,455 on sale
2024-12-13 BUY 1,012 20.800 20.250 20.305 USD 20,549 23.17
2024-12-11 SELL -5,060 20.250 19.870 19.908 USD -100,734 23.26 Profit of 16,973 on sale
2024-12-10 SELL -1,982 20.860 20.150 20.221 USD -40,078 23.36 Profit of 6,214 on sale
2024-12-09 BUY 6,084 21.060 20.730 20.763 USD 126,322 23.44
2024-12-04 BUY 1,014 22.540 21.810 21.883 USD 22,189 23.66
2024-12-02 SELL -3,816 25.480 23.440 23.644 USD -90,226 23.70 Profit of 209 on sale
2024-11-27 BUY 3,033 23.930 23.060 23.147 USD 70,205 23.69
2024-11-26 SELL -4,044 24.990 23.810 23.928 USD -96,765 23.67 Loss of -1,033 on sale
2024-11-25 BUY 133,187 25.570 24.760 24.841 USD 3,308,498 23.62
2024-11-22 SELL -6,671 24.680 24.140 24.194 USD -161,398 23.58 Loss of -4,121 on sale
2024-11-21 SELL -1,906 24.770 23.830 23.924 USD -45,599 23.53 Loss of -745 on sale
2024-11-19 BUY 4,765 24.540 24.100 24.144 USD 115,046 23.47
2024-11-18 SELL -23,087 25.020 24.160 24.246 USD -559,767 23.39 Loss of -19,790 on sale
2024-11-12 BUY 1,906 24.960 23.890 23.997 USD 45,738 23.34
2024-11-07 BUY 17,136 26.380 25.190 25.309 USD 433,695 22.77
2024-11-05 BUY 14,280 23.580 22.400 22.518 USD 321,557 22.51
2024-11-04 SELL -3,808 23.000 22.000 22.100 USD -84,157 22.51 Profit of 1,554 on sale
2024-11-01 SELL -40,026 23.580 21.910 22.077 USD -883,654 22.43 Profit of 14,174 on sale
2024-10-31 BUY 8,613 22.250 21.470 21.548 USD 185,593 22.54
2024-10-30 SELL -2,856 22.930 22.260 22.327 USD -63,766 22.58 Profit of 723 on sale
2024-10-29 SELL -63,717 23.140 22.410 22.483 USD -1,432,549 22.53 Profit of 2,782 on sale
2024-10-28 SELL -1,902 23.270 22.560 22.631 USD -43,044 22.45 Loss of -348 on sale
2024-10-25 SELL -70,522 23.340 22.410 22.503 USD -1,586,957 22.39 Loss of -7,969 on sale
2024-10-24 SELL -7,616 22.370 21.970 22.010 USD -167,628 22.41 Profit of 3,021 on sale
2024-10-23 SELL -952 22.430 21.580 21.665 USD -20,625 22.62 Profit of 909 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-2,157	37.485	35.670	35.851	USD -77,332	25.37 Loss of -22,615 on sale
2025-12-17	SELL	-12,905	37.840	35.970	36.157	USD -466,606	25.32 Loss of -139,788 on sale
2025-12-16	SELL	-6,225	37.960	36.920	37.024	USD -230,474	25.28 Loss of -73,123 on sale
2025-12-15	BUY	4,934	38.480	37.320	37.436	USD 184,709	25.23
2025-12-12	SELL	-4,328	40.030	37.620	37.861	USD -163,862	25.18 Loss of -54,891 on sale
2025-12-08	SELL	-32,430	42.115	39.700	39.942	USD -1,295,303	24.93 Loss of -486,729 on sale
2025-12-04	BUY	67,032	43.280	40.140	40.454	USD 2,711,713	24.80
2025-11-28	SELL	-8,538	40.590	37.355	37.678	USD -321,699	24.52 Loss of -112,384 on sale
2025-11-25	SELL	-23,771	36.130	34.680	34.825	USD -827,825	24.36 Loss of -248,662 on sale
2025-11-24	BUY	71,287	36.155	34.690	34.836	USD 2,483,389	24.32
2025-11-20	SELL	-4,186	36.680	33.480	33.800	USD -141,487	24.23 Loss of -40,049 on sale
2025-11-19	SELL	-6,327	35.750	34.260	34.409	USD -217,706	24.19 Loss of -64,682 on sale
2025-11-18	SELL	-10,545	34.760	33.570	33.689	USD -355,251	24.14 Loss of -100,671 on sale
2025-11-14	SELL	-12,630	36.100	34.620	34.768	USD -439,120	24.05 Loss of -135,410 on sale
2025-11-12	SELL	-63,120	38.200	37.353	37.437	USD -2,363,039	23.93 Loss of -852,326 on sale
2025-11-10	SELL	-4,195	39.525	37.966	38.122	USD -159,921	23.81 Loss of -60,046 on sale
2025-11-07	SELL	-2,090	38.270	36.970	37.100	USD -77,539	23.74 Loss of -27,913 on sale
2025-11-05	SELL	-4,208	38.690	37.110	37.268	USD -156,824	23.62 Loss of -57,438 on sale
2025-10-29	SELL	-14,721	42.040	40.920	41.032	USD -604,032	23.25 Loss of -261,745 on sale
2025-10-23	SELL	-4,206	38.400	36.430	36.627	USD -154,054	22.95 Loss of -57,525 on sale
2025-10-21	SELL	-4,206	38.350	37.670	37.738	USD -158,727	22.81 Loss of -62,776 on sale
2025-10-16	SELL	-2,103	38.020	36.410	36.571	USD -76,909	22.60 Loss of -29,371 on sale
2025-10-14	SELL	-8,412	36.545	34.690	34.875	USD -293,373	22.47 Loss of -104,344 on sale
2025-09-26	SELL	-4,208	36.300	34.490	34.671	USD -145,896	22.01 Loss of -53,291 on sale
2025-09-24	SELL	-8,666	31.700	29.230	29.477	USD -255,448	21.90 Loss of -65,664 on sale
2025-08-29	BUY	7,814	24.970	24.280	24.349	USD 190,263	21.74
2025-08-21	SELL	-7,636	23.570	22.775	22.854	USD -174,517	21.72 Loss of -8,699 on sale
2025-08-20	SELL	-9,535			23.540*		21.71 Profit of 206,962 on sale
2025-08-18	SELL	-5,733	24.899	23.210	23.379	USD -134,032	21.68 Loss of -9,767 on sale
2025-08-12	SELL	-32,521	21.860	20.760	20.870	USD -678,713	21.67 Profit of 26,067 on sale
2025-08-07	SELL	-22,956	20.440	19.600	19.684	USD -451,866	21.70 Profit of 46,222 on sale
2025-08-04	SELL	-3,826	19.590	19.350	19.374	USD -74,125	21.72 Profit of 8,970 on sale
2025-07-31	SELL	-3,830	20.230	19.660	19.717	USD -75,516	21.74 Profit of 7,760 on sale
2025-07-30	SELL	-24,843	20.620	20.080	20.134	USD -500,189	21.75 Profit of 40,176 on sale
2025-07-29	SELL	-13,377	20.850	20.340	20.391	USD -272,770	21.76 Profit of 18,299 on sale
2025-07-28	SELL	-17,199	21.290	20.650	20.714	USD -356,260	21.77 Profit of 18,080 on sale
2025-07-22	SELL	-1,909	23.540	23.080	23.126	USD -44,148	21.76 Loss of -2,602 on sale
2025-07-18	BUY	1,833	23.590	22.900	22.969	USD 42,102	21.75
2025-07-17	BUY	19,603	23.050	22.590	22.636	USD 443,734	21.74
2025-07-16	SELL	-15,216	23.130	22.250	22.338	USD -339,895	21.73 Loss of -9,192 on sale
2025-07-15	SELL	-11,400	23.780	22.900	22.988	USD -262,063	21.73 Loss of -14,379 on sale
2025-07-10	BUY	11,352	24.040	23.480	23.536	USD 267,181	21.71
2025-07-09	SELL	-9,460	23.530	23.130	23.170	USD -219,188	21.70 Loss of -13,874 on sale
2025-07-08	SELL	-51,496	23.785	22.132	22.298	USD -1,148,236	21.69 Loss of -31,198 on sale
2025-06-30	BUY	11,247	22.970	22.270	22.340	USD 251,258	21.67
2025-06-26	SELL	-1,889	22.620	22.210	22.251	USD -42,032	21.67 Loss of -1,100 on sale
2025-06-24	SELL	-4,332	22.690	21.330	21.466	USD -92,991	21.66 Profit of 838 on sale
2025-06-20	SELL	-38,547	21.890	20.880	20.981	USD -808,755	21.67 Profit of 26,417 on sale
2025-06-17	SELL	-81,058	21.480	20.620	20.706	USD -1,678,387	21.67 Profit of 78,504 on sale
2025-06-13	SELL	-9,445	20.600	20.100	20.150	USD -190,317	21.69 Profit of 14,558 on sale
2025-06-12	BUY	9,075	20.980	20.410	20.467	USD 185,738	21.70
2025-06-09	SELL	-20,768	20.960	20.220	20.294	USD -421,466	21.71 Profit of 29,419 on sale
2025-06-06	SELL	-5,472	20.440	20.030	20.071	USD -109,829	21.72 Profit of 9,035 on sale
2025-06-04	SELL	-35,834	20.500	20.010	20.059	USD -718,794	21.75 Profit of 60,419 on sale
2025-06-03	SELL	-9,430	20.410	19.400	19.501	USD -183,894	21.76 Profit of 21,260 on sale
2025-05-30	BUY	1,213,937			19.550*		21.79
2025-05-27	SELL	-1,159	20.670	20.180	20.229	USD -23,445	21.82 Profit of 1,841 on sale
2025-05-23	SELL	-15,067			20.050*		21.84 Profit of 329,129 on sale
2025-05-21	SELL	-5,800	21.629	20.590	20.694	USD -120,025	21.86 Profit of 6,782 on sale
2025-05-19	SELL	-2,266			21.380*		21.87 Profit of 49,561 on sale
2025-05-15	SELL	-2,318			21.550*		21.88 Profit of 50,708 on sale
2025-05-14	SELL	-2,318			21.520*		21.88 Profit of 50,715 on sale
2025-05-13	SELL	-1,158			22.560*		21.87 Profit of 25,329 on sale
2025-05-12	SELL	-3,474			22.180*		21.87 Profit of 75,979 on sale
2025-05-09	SELL	-1,142			21.420*		21.87 Profit of 24,981 on sale
2025-05-08	SELL	-13,896			21.000*		21.88 Profit of 304,067 on sale
2025-05-01	SELL	-36	20.650	19.940	20.011	USD -720	21.95 Profit of 70 on sale
2025-04-30	SELL	-9,264	20.180	19.550	19.613	USD -181,695	21.97 Profit of 21,828 on sale
2025-04-28	SELL	-45,162	21.080	20.050	20.153	USD -910,150	22.00 Profit of 83,258 on sale
2025-04-25	BUY	5,790	20.180	19.340	19.424	USD 112,465	22.01
2025-04-23	SELL	-2,320	21.030	20.310	20.382	USD -47,286	22.03 Profit of 3,827 on sale
2025-04-17	BUY	1,158	19.100	18.560	18.614	USD 21,555	22.14
2025-04-17	BUY	1,158	19.100	18.560	18.614	USD 21,555	22.14
2025-04-14	SELL	-2,316	21.050	19.980	20.087	USD -46,522	22.21 Profit of 4,922 on sale
2025-04-11	BUY	8,959	19.795	18.175	18.337	USD 164,281	22.24
2025-04-10	SELL	-1,158	20.820	19.160	19.326	USD -22,380	22.26 Profit of 3,398 on sale
2025-04-09	BUY	3,471	21.730	17.975	18.351	USD 63,695	22.27
2025-04-08	SELL	-3,360	20.390	17.665	17.938	USD -60,270	22.31 Profit of 14,689 on sale
2025-04-07	SELL	-13,812	20.670	18.560	18.771	USD -259,265	22.34 Profit of 49,254 on sale
2025-04-04	SELL	-11,510	22.190	19.700	19.949	USD -229,613	22.36 Profit of 27,781 on sale
2025-04-02	SELL	-20,652			21.980*		22.37 Profit of 461,916 on sale
2025-03-31	BUY	5,892			22.710*		22.37
2025-03-28	BUY	2,298			22.710*		22.36
2025-03-27	SELL	-418			23.620*		22.35 Profit of 9,342 on sale
2025-03-26	BUY	3,447			23.420*		22.34
2025-03-25	BUY	5,745			24.200*		22.32
2025-03-21	SELL	-5,755			24.260*		22.27 Profit of 128,180 on sale
2025-03-20	SELL	-1,151			23.960*		22.25 Profit of 25,614 on sale
2025-03-19	SELL	-5,755			24.120*		22.23 Profit of 127,944 on sale
2025-03-18	SELL	-3,453			25.920*		22.19 Profit of 76,616 on sale
2025-03-14	SELL	-5,755			24.050*		22.12 Profit of 127,322 on sale
2025-03-13	SELL	-26,408			23.700*		22.10 Profit of 583,736 on sale
2025-03-12	SELL	-1,149			20.680*		22.12 Profit of 25,418 on sale
2025-03-11	SELL	-6,856			19.780*		22.15 Profit of 151,870 on sale
2025-03-07	SELL	-30,996			20.640*		22.20 Profit of 688,087 on sale
2025-03-05	SELL	-3,444			20.810*		22.22 Profit of 76,516 on sale
2025-03-03	BUY	11,480	25.036	23.780	23.906	USD 274,436	22.22
2025-02-28	BUY	184,125	24.440	22.640	22.820	USD 4,201,732	22.20
2025-02-27	SELL	-1,866	24.400	23.070	23.203	USD -43,297	22.19 Loss of -1,891 on sale
2025-02-26	SELL	-20,200	23.820	23.210	23.271	USD -470,074	22.17 Loss of -22,218 on sale
2025-02-25	SELL	-17,153	24.280	22.770	22.921	USD -393,164	22.16 Loss of -13,061 on sale
2025-02-21	SELL	-21,189	26.290	24.840	24.985	USD -529,407	22.09 Loss of -61,348 on sale
2025-02-20	SELL	-37,407	26.120	24.480	24.644	USD -921,858	22.03 Loss of -97,749 on sale
2025-02-19	SELL	-39,351	26.330	25.460	25.547	USD -1,005,300	21.98 Loss of -140,529 on sale
2025-02-13	SELL	-42,420	24.830	22.790	22.994	USD -975,406	21.80 Loss of -50,474 on sale
2025-02-12	SELL	-14,112	22.560	20.930	21.093	USD -297,664	21.79 Profit of 9,882 on sale
2025-02-11	SELL	-9,081	21.880	19.862	20.064	USD -182,198	21.81 Profit of 15,829 on sale
2025-02-10	SELL	-1,008	20.080	19.240	19.324	USD -19,479	21.84 Profit of 2,537 on sale
2025-02-07	SELL	-21,168	19.360	19.030	19.063	USD -403,526	21.89 Profit of 59,781 on sale
2025-02-06	SELL	-1,008	19.700	19.220	19.268	USD -19,422	21.93 Profit of 2,684 on sale
2025-02-05	SELL	-3,024	19.770	18.910	18.996	USD -57,444	21.97 Profit of 8,994 on sale
2025-02-04	SELL	-10,080	19.530	19.020	19.071	USD -192,236	22.02 Profit of 29,708 on sale
2025-02-03	SELL	-12,096	19.750	18.780	18.877	USD -228,336	22.07 Profit of 38,576 on sale
2025-01-29	SELL	-18,180	20.080	19.660	19.702	USD -358,182	22.20 Profit of 45,431 on sale
2025-01-28	SELL	-19,209	20.342	19.740	19.800	USD -380,342	22.25 Profit of 47,021 on sale
2025-01-24	SELL	-2,028	21.410	20.750	20.816	USD -42,215	22.32 Profit of 3,044 on sale
2025-01-23	SELL	-2,026	21.750	21.350	21.390	USD -43,336	22.33 Profit of 1,910 on sale
2024-12-23	SELL	-15,977	20.230	19.520	19.591	USD -313,005	22.70 Profit of 49,606 on sale
2024-12-20	SELL	-1,014	19.760	18.910	18.995	USD -19,261	22.78 Profit of 3,833 on sale
2024-12-19	SELL	-6,084	19.690	19.030	19.096	USD -116,180	22.87 Profit of 22,964 on sale
2024-12-18	BUY	6,084	20.580	19.210	19.347	USD 117,707	22.96
2024-12-17	SELL	-2,026	20.770	20.292	20.340	USD -41,209	23.03 Profit of 5,455 on sale
2024-12-13	BUY	1,012	20.800	20.250	20.305	USD 20,549	23.17
2024-12-11	SELL	-5,060	20.250	19.870	19.908	USD -100,734	23.26 Profit of 16,973 on sale
2024-12-10	SELL	-1,982	20.860	20.150	20.221	USD -40,078	23.36 Profit of 6,214 on sale
2024-12-09	BUY	6,084	21.060	20.730	20.763	USD 126,322	23.44
2024-12-04	BUY	1,014	22.540	21.810	21.883	USD 22,189	23.66
2024-12-02	SELL	-3,816	25.480	23.440	23.644	USD -90,226	23.70 Profit of 209 on sale
2024-11-27	BUY	3,033	23.930	23.060	23.147	USD 70,205	23.69
2024-11-26	SELL	-4,044	24.990	23.810	23.928	USD -96,765	23.67 Loss of -1,033 on sale
2024-11-25	BUY	133,187	25.570	24.760	24.841	USD 3,308,498	23.62
2024-11-22	SELL	-6,671	24.680	24.140	24.194	USD -161,398	23.58 Loss of -4,121 on sale
2024-11-21	SELL	-1,906	24.770	23.830	23.924	USD -45,599	23.53 Loss of -745 on sale
2024-11-19	BUY	4,765	24.540	24.100	24.144	USD 115,046	23.47
2024-11-18	SELL	-23,087	25.020	24.160	24.246	USD -559,767	23.39 Loss of -19,790 on sale
2024-11-12	BUY	1,906	24.960	23.890	23.997	USD 45,738	23.34
2024-11-07	BUY	17,136	26.380	25.190	25.309	USD 433,695	22.77
2024-11-05	BUY	14,280	23.580	22.400	22.518	USD 321,557	22.51
2024-11-04	SELL	-3,808	23.000	22.000	22.100	USD -84,157	22.51 Profit of 1,554 on sale
2024-11-01	SELL	-40,026	23.580	21.910	22.077	USD -883,654	22.43 Profit of 14,174 on sale
2024-10-31	BUY	8,613	22.250	21.470	21.548	USD 185,593	22.54
2024-10-30	SELL	-2,856	22.930	22.260	22.327	USD -63,766	22.58 Profit of 723 on sale
2024-10-29	SELL	-63,717	23.140	22.410	22.483	USD -1,432,549	22.53 Profit of 2,782 on sale
2024-10-28	SELL	-1,902	23.270	22.560	22.631	USD -43,044	22.45 Loss of -348 on sale
2024-10-25	SELL	-70,522	23.340	22.410	22.503	USD -1,586,957	22.39 Loss of -7,969 on sale
2024-10-24	SELL	-7,616	22.370	21.970	22.010	USD -167,628	22.41 Profit of 3,021 on sale
2024-10-23	SELL	-952	22.430	21.580	21.665	USD -20,625	22.62 Profit of 909 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.