ISIN	IE00B52XQP83
Stock Name/Company	iShares MSCI South Africa UCITS ETF USD (Acc)
Stock Type	ETF
Country of Issue	UK
Ticker Symbol	IRSA (USD) - LSE IBC4 (EUR) - F IRSA.LS (USD) - CXE SRSA.LS (GBX) - CXE SRSA.MI (EUR) - CXE SRSA (EUR) - ETF Plus IRSA.L (GBP) - LSE

Consecutive Days Analysis for IRSA.L

This is analysis over the past year of whether the share price of IRSA.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage

1 43%
2 30%
3 7%
4 7%
5 7%
6 3%
8 3%

Consecutive days falling

Number of falling days Percentage

1 54%
2 25%
3 11%
4 4%
5 7%

This is the liklihood of the absolute increase in the share price

Swing Polarity Average cummulative swing

Positive (rising price) 0.40
Negative (falling price) -0.38
This is the average of the swing (rise or fall over consecutive days) before the run is broken

Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B52XQP83 ETF holdings on 2025-02-12 (Wednesday)

Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)
NPN.JO	116,273	ZAR 26,490,3171.4%	ZAR 227.8291.4%
FSR.JO	3,465,815	ZAR 14,139,197-0.7%	ZAR 4.07962-0.7%
GFI.JO	614,432	ZAR 11,662,973-2.5%	ZAR 18.9817-2.5%
ANG.JO	344,468	ZAR 11,278,823-1.5%	ZAR 32.7427-1.5%
SBK.JO	918,851	ZAR 10,762,603-0.7%	ZAR 11.7131-0.7%
CPI.JO	59,777	ZAR 10,179,2800.2%	ZAR 170.2880.2%
MTN.JO	1,164,194	ZAR 7,352,308-0.5%	ZAR 6.31536-0.5%
ABG.JO	583,288	ZAR 5,945,830-0.6%	ZAR 10.1936-0.6%
BID.JO	231,214	ZAR 5,932,283-0.9%	ZAR 25.6571-0.9%
SLM.JO	1,235,410	ZAR 5,539,465-0.7%	ZAR 4.48391-0.7%
SHP.JO	345,060	ZAR 5,159,2530.3%	ZAR 14.95180.3%
NED.JO	318,273	ZAR 4,908,0311.1%	ZAR 15.42081.1%
HAR.JO	392,018	ZAR 4,622,009-2.8%	ZAR 11.7903-2.8%
DSY.JO	371,361	ZAR 3,932,6530.9%	ZAR 10.58980.9%
IMP.JO	620,580	ZAR 3,437,4972.2%	ZAR 5.539172.2%
BVT.JO	233,477	ZAR 3,273,6240.5%	ZAR 14.02120.5%
NRP.JO	415,373	ZAR 3,228,5930.6%	ZAR 7.772760.6%
CLS.JO	163,353	ZAR 3,092,167-0.2%	ZAR 18.9294-0.2%
VOD.JO	428,709	ZAR 2,781,040-0.2%	ZAR 6.48701-0.2%
REM.JO	344,771	ZAR 2,713,8771.0%	ZAR 7.871531.0%
PPH.JO	1,641,023	ZAR 2,449,1890.3%	ZAR 1.492480.3%
APN.JO	260,874	ZAR 2,400,8650.5%	ZAR 9.203160.5%
RNI.JO	94,330	ZAR 2,390,8560.5%	ZAR 25.34570.5%
AMS.JO	63,743	ZAR 2,241,8131.5%	ZAR 35.16961.5%
OMU.JO	3,283,246	ZAR 2,211,7220.0%	ZAR 0.6736390.0%
OUT.JO	582,844	ZAR 2,103,4450.8%	ZAR 3.608930.8%
WHL.JO	643,614	ZAR 2,018,779-0.3%	ZAR 3.13663-0.3%
SSW.JO	1,946,729	ZAR 1,920,8530.8%	ZAR 0.9867080.8%
SOL.JO	398,029	ZAR 1,840,8000.8%	ZAR 4.624790.8%
EXX.JO	168,167	ZAR 1,470,965-6.7%	ZAR 8.74705-6.7%
KIO.JO	44,304	ZAR 830,3480.6%	ZAR 18.74210.6%

Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B52XQP83 ETF holdings on 2025-02-11 (Tuesday)

Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)
NPN.JO	116,273	ZAR 26,114,960-0.1%	ZAR 224.6-0.1%
FSR.JO	3,465,815	ZAR 14,235,100-0.5%	ZAR 4.10729-0.5%
GFI.JO	614,432	ZAR 11,957,036-0.1%	ZAR 19.4603-0.1%
ANG.JO	344,468	ZAR 11,445,5580.7%	ZAR 33.22680.7%
SBK.JO	918,851	ZAR 10,842,989-1.1%	ZAR 11.8006-1.1%
CPI.JO	59,777	ZAR 10,163,353-0.9%	ZAR 170.021-0.9%
MTN.JO	1,164,194	ZAR 7,386,3712.2%	ZAR 6.344622.2%
BID.JO	231,214	ZAR 5,984,0010.3%	ZAR 25.88080.3%
ABG.JO	583,288	ZAR 5,980,164-1.2%	ZAR 10.2525-1.2%
SLM.JO	1,235,410	ZAR 5,577,5870.3%	ZAR 4.514770.3%
SHP.JO	345,060	ZAR 5,141,403-1.4%	ZAR 14.9-1.4%
NED.JO	318,273	ZAR 4,855,2371.2%	ZAR 15.25491.2%
HAR.JO	392,018	ZAR 4,755,621-1.9%	ZAR 12.1311-1.9%
DSY.JO	371,361	ZAR 3,897,932-0.4%	ZAR 10.4963-0.4%
IMP.JO	620,580	ZAR 3,362,6660.6%	ZAR 5.418590.6%
BVT.JO	233,477	ZAR 3,258,557-1.1%	ZAR 13.9567-1.1%
NRP.JO	415,373	ZAR 3,208,197-0.3%	ZAR 7.72365-0.3%
CLS.JO	163,353	ZAR 3,097,113-1.6%	ZAR 18.9596-1.6%
VOD.JO	428,709	ZAR 2,786,8990.7%	ZAR 6.500680.7%
REM.JO	344,771	ZAR 2,686,991-1.1%	ZAR 7.79355-1.1%
PPH.JO	1,641,023	ZAR 2,441,750-1.5%	ZAR 1.48794-1.5%
APN.JO	260,874	ZAR 2,388,930-0.1%	ZAR 9.15741-0.1%
RNI.JO	94,330	ZAR 2,379,692-0.1%	ZAR 25.2273-0.1%
OMU.JO	3,283,246	ZAR 2,211,365-0.3%	ZAR 0.67353-0.3%
AMS.JO	63,743	ZAR 2,208,088-1.9%	ZAR 34.6405-1.9%
OUT.JO	582,844	ZAR 2,087,5640.0%	ZAR 3.581690.0%
WHL.JO	643,614	ZAR 2,025,178-1.4%	ZAR 3.14657-1.4%
SSW.JO	1,946,729	ZAR 1,905,062-2.8%	ZAR 0.978596-2.8%
SOL.JO	398,029	ZAR 1,825,4775.7%	ZAR 4.586295.7%
EXX.JO	168,167	ZAR 1,576,332-2.9%	ZAR 9.37361-2.9%
KIO.JO	44,304	ZAR 825,320-1.4%	ZAR 18.6286-1.4%

Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B52XQP83

Shares Issued in IRSA

Date	Shares Issued	Num New IRSA Shares	Cash or Equivalent
2025-01-28	4,530,002	0	GBP 15,651 USD 7,056 EUR 507
2025-01-27	4,530,002	0	GBP 15,704 USD 15,262 EUR 510
2025-01-24	4,530,002	0	USD 19,361 GBP 15,717 EUR 511
2025-01-23	4,530,002	0	USD 21,284 GBP 15,515 EUR 506
2025-01-22	4,530,002	0	USD 24,693 GBP 15,506 EUR 507
2025-01-21	4,530,002	0	USD 27,893 GBP 15,485 EUR 506

Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.