ISINIE00B53QDK08
Stock Name/CompanyiShares VII PLC - iShares MSCI Japan ETF USD Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCJPU (USD) - LSE
SXR5 (EUR) - F
CJPU.LS (USD) - CXE
CSJP.LS (GBX) - CXE
CSJP.MI (EUR) - CXE
CSJPz (JPY) - CXE
SXR5.DE (EUR) - CXE
CSJP (EUR) - Euronext Amsterdam
CJPU.L (GBP) - LSE

Consecutive Days Analysis for CJPU.L

This is analysis over the past year of whether the share price of CJPU.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 50%
2 26%
3 6%
4 12%
5 3%
8 3%

Consecutive days falling

Number of falling days Percentage
1 60%
2 13%
3 13%
4 10%
5 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 1.61
Negative (falling price) -1.85
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B53QDK08 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,037,405 7203.T holding increased by 326001.6%JPY 36,936,9947203.T value decreased by -204117-0.5%JPY 18.12947203.T unit share price decreased by -0.3966-2.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,203,623 8306.T holding increased by 353001.6%JPY 27,201,9638306.T value increased by 1823400.7%JPY 12.34428306.T unit share price decreased by -0.1169-0.9%
6758.T (Sony Group Corporation) 1,238,885 6758.T holding increased by 198001.6%JPY 27,048,5956758.T value decreased by -360135-1.3%JPY 21.8336758.T unit share price decreased by -0.65-2.9%
6501.T (Hitachi, Ltd.) 920,035 6501.T holding increased by 147001.6%JPY 23,965,1716501.T value increased by 963580.4%JPY 26.04816501.T unit share price decreased by -0.3165-1.2%
6098.T (Recruit Holdings Co., Ltd.) 278,100 6098.T holding increased by 44001.6%JPY 19,194,8336098.T value decreased by -96876-0.5%JPY 69.02136098.T unit share price decreased by -1.4636-2.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 739,803 8316.T holding increased by 118001.6%JPY 17,866,9778316.T value increased by 2534241.4%JPY 24.1518316.T unit share price decreased by -0.043299999999999-0.2%
6861.T (Keyence Corporation) 38,620 6861.T holding increased by 6001.6%JPY 15,893,6016861.T value increased by 3380952.2%JPY 411.5386861.T unit share price increased by 2.3980.6%
8035.T (Tokyo Electron Limited) 88,866 8035.T holding increased by 14001.6%JPY 14,758,7358035.T value increased by 572900.4%JPY 166.0798035.T unit share price decreased by -2.003-1.2%
7974.T (Nintendo Co., Ltd.) 206,300 7974.T holding increased by 33001.6%JPY 14,666,5417974.T value increased by 1118740.8%JPY 71.09337974.T unit share price decreased by -0.6046-0.8%
8411.T (Mizuho Financial Group, Inc.) 478,832 8411.T holding increased by 77001.6%JPY 12,916,0168411.T value increased by 685060.5%JPY 26.9748411.T unit share price decreased by -0.2954-1.1%
9984.T (SoftBank Group Corp.) 189,620 9984.T holding increased by 30001.6%JPY 12,100,7149984.T value increased by 4812444.1%JPY 63.81569984.T unit share price increased by 1.55292.5%
8766.T (Tokio Marine Holdings, Inc.) 372,945 8766.T holding increased by 60001.6%JPY 12,080,9608766.T value decreased by -17710.0%JPY 32.39348766.T unit share price decreased by -0.5345-1.6%
9983.T (Fast Retailing Co., Ltd.) 37,862 9983.T holding increased by 6001.6%JPY 12,004,9359983.T value increased by 2093131.8%JPY 317.0719983.T unit share price increased by 0.5120.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 357,450 4063.T holding increased by 57001.6%JPY 10,854,6124063.T value decreased by -197324-1.8%JPY 30.36684063.T unit share price decreased by -1.0531-3.4%
8058.T (Mitsubishi Corporation) 663,949 8058.T holding increased by 106001.6%JPY 10,553,8858058.T value increased by 242200.2%JPY 15.89568058.T unit share price decreased by -0.2208-1.4%
8001.T (ITOCHU Corporation) 236,218 8001.T holding increased by 38001.6%JPY 9,988,9278001.T value decreased by -24637-0.2%JPY 42.28698001.T unit share price decreased by -0.7974-1.9%
9433.T (KDDI Corporation) 304,700 9433.T holding increased by 49001.6%JPY 9,745,9819433.T value increased by 629020.6%JPY 31.98559433.T unit share price decreased by -0.313-1.0%
8031.T (Mitsui & Co., Ltd.) 501,380 8031.T holding increased by 80001.6%JPY 9,097,8508031.T value decreased by -5329-0.1%JPY 18.14568031.T unit share price decreased by -0.305-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 637,410 7011.T holding increased by 102001.6%JPY 8,988,8247011.T value increased by 792050.9%JPY 14.10217011.T unit share price decreased by -0.1031-0.7%
6857.T (Advantest Corporation) 152,300 6857.T holding increased by 24001.6%JPY 8,815,8376857.T value increased by 3190633.8%JPY 57.88476857.T unit share price increased by 1.20182.1%
7741.T (HOYA Corporation) 68,920 7741.T holding increased by 11001.6%JPY 8,583,4847741.T value increased by 1301631.5%JPY 124.5437741.T unit share price decreased by -0.099999999999994-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 316,435 4502.T holding increased by 51001.6%JPY 8,338,8294502.T value decreased by -42914-0.5%JPY 26.35244502.T unit share price decreased by -0.5695-2.1%
7267.T (Honda Motor Co., Ltd.) 887,190 7267.T holding increased by 143001.6%JPY 8,065,1037267.T value decreased by -79161-1.0%JPY 9.090627267.T unit share price decreased by -0.23961-2.6%
4568.T (Daiichi Sankyo Company, Limited) 347,949 4568.T holding increased by 56001.6%JPY 7,948,2284568.T value decreased by -415490-5.0%JPY 22.84314568.T unit share price decreased by -1.5873-6.5%
9434.T (SoftBank Corp.) 5,655,600 9434.T holding increased by 912001.6%JPY 7,638,6949434.T value increased by 3564324.9%JPY 1.350649434.T unit share price increased by 0.041923.2%
3382.T (Seven & i Holdings Co., Ltd.) 439,244 3382.T holding increased by 70001.6%JPY 6,815,6843382.T value increased by 138250.2%JPY 15.51693382.T unit share price decreased by -0.2193-1.4%
6702.T (Fujitsu Limited) 327,770 6702.T holding increased by 52001.6%JPY 6,413,4226702.T value increased by 1508922.4%JPY 19.56686702.T unit share price increased by 0.15230.8%
2914.T (Japan Tobacco Inc.) 239,276 2914.T holding increased by 38001.6%JPY 6,087,0562914.T value increased by 579191.0%JPY 25.43952914.T unit share price decreased by -0.1645-0.6%
7751.T (Canon Inc.) 184,884 7751.T holding increased by 30001.6%JPY 6,000,9947751.T value increased by 2516404.4%JPY 32.45827751.T unit share price increased by 0.84822.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 132,718 4519.T holding increased by 21001.6%JPY 5,993,7724519.T value increased by 159100.3%JPY 45.16174519.T unit share price decreased by -0.60429999999999-1.3%
6503.T (Mitsubishi Electric Corporation) 376,846 6503.T holding increased by 60001.6%JPY 5,909,6836503.T value increased by 727761.2%JPY 15.6826503.T unit share price decreased by -0.057399999999999-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 334,818 6981.T holding increased by 54001.6%JPY 5,816,4186981.T value increased by 861881.5%JPY 17.37196981.T unit share price decreased by -0.023099999999999-0.1%
9432.T (Nippon Telegraph and Telephone Corporation) 5,909,200 9432.T holding increased by 955001.6%JPY 5,555,4789432.T value increased by 244290.4%JPY 0.940149432.T unit share price decreased by -0.011242-1.2%
6954.T (Fanuc Corporation) 188,615 6954.T holding increased by 30001.6%JPY 5,524,9076954.T value increased by 324600.6%JPY 29.2926954.T unit share price decreased by -0.2985-1.0%
6752.T (Panasonic Holdings Corporation) 464,554 6752.T holding increased by 75001.6%JPY 5,504,4446752.T value increased by 1581873.0%JPY 11.84896752.T unit share price increased by 0.15171.3%
6367.T (Daikin Industries,Ltd.) 52,307 6367.T holding increased by 8001.6%JPY 5,484,8776367.T value decreased by -46937-0.8%JPY 104.8596367.T unit share price decreased by -2.54-2.4%
6146.T (Disco Corporation) 18,300 6146.T holding increased by 3001.7%JPY 5,365,1726146.T value decreased by -112191-2.0%JPY 293.1796146.T unit share price decreased by -11.119-3.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 254,551 8725.T holding increased by 41001.6%JPY 5,312,0398725.T value increased by 276320.5%JPY 20.86838725.T unit share price decreased by -0.2313-1.1%
6723.T (Renesas Electronics Corporation) 334,100 6723.T holding increased by 54001.6%JPY 5,255,5666723.T value increased by 33490.1%JPY 15.73056723.T unit share price decreased by -0.2483-1.6%
6301.T (Komatsu Ltd.) 173,314 6301.T holding increased by 28001.6%JPY 5,184,4396301.T value increased by 538701.0%JPY 29.91366301.T unit share price decreased by -0.1752-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 179,700 8750.T holding increased by 29001.6%JPY 4,989,1788750.T value increased by 183990.4%JPY 27.76398750.T unit share price decreased by -0.3514-1.2%
8630.T (Sompo Holdings, Inc.) 176,002 8630.T holding increased by 28001.6%JPY 4,901,3228630.T value increased by 135310.3%JPY 27.84818630.T unit share price decreased by -0.3721-1.3%
6701.T (NEC Corporation) 48,668 6701.T holding increased by 8001.7%JPY 4,832,2956701.T value increased by 506741.1%JPY 99.2916701.T unit share price decreased by -0.60080000000001-0.6%
4543.T (Terumo Corporation) 265,700 4543.T holding increased by 43001.6%JPY 4,804,0874543.T value increased by 256510.5%JPY 18.08094543.T unit share price decreased by -0.1993-1.1%
6902.T (DENSO Corporation) 377,964 6902.T holding increased by 61001.6%JPY 4,756,2116902.T value decreased by -3180-0.1%JPY 12.58386902.T unit share price decreased by -0.2149-1.7%
8591.T (ORIX Corporation) 228,439 8591.T holding increased by 37001.6%JPY 4,564,4918591.T value decreased by -88991-1.9%JPY 19.98128591.T unit share price decreased by -0.725-3.5%
4578.T (Otsuka Holdings Co., Ltd.) 89,062 4578.T holding increased by 14001.6%JPY 4,559,0614578.T value decreased by -58117-1.3%JPY 51.18974578.T unit share price decreased by -1.4805-2.8%
8053.T (Sumitomo Corporation) 215,425 8053.T holding increased by 34001.6%JPY 4,558,3158053.T value decreased by -66851-1.4%JPY 21.15968053.T unit share price decreased by -0.6546-3.0%
8801.T (Mitsui Fudosan Co., Ltd.) 529,648 8801.T holding increased by 85001.6%JPY 4,552,4808801.T value increased by 44160.1%JPY 8.595298801.T unit share price decreased by -0.13172-1.5%
4661.T (Oriental Land Co., Ltd.) 215,900 4661.T holding increased by 35001.6%JPY 4,477,5014661.T value decreased by -76464-1.7%JPY 20.73884661.T unit share price decreased by -0.7017-3.3%
4901.T (FUJIFILM Holdings Corporation) 222,144 4901.T holding increased by 36001.6%JPY 4,402,7504901.T value decreased by -10688-0.2%JPY 19.81944901.T unit share price decreased by -0.3753-1.9%
6762.T (TDK Corporation) 384,770 6762.T holding increased by 62001.6%JPY 4,343,5956762.T value decreased by -15117-0.3%JPY 11.28886762.T unit share price decreased by -0.2248-2.0%
6273.T (SMC Corporation) 11,524 6273.T holding increased by 2001.8%JPY 4,250,8486273.T value increased by 335370.8%JPY 368.8696273.T unit share price decreased by -3.553-1.0%
8002.T (Marubeni Corporation) 283,433 8002.T holding increased by 46001.6%JPY 4,243,8338002.T value decreased by -17779-0.4%JPY 14.9738002.T unit share price decreased by -0.3107-2.0%
5108.T (Bridgestone Corporation) 113,898 5108.T holding increased by 18001.6%JPY 4,123,1755108.T value increased by 836342.1%JPY 36.20065108.T unit share price increased by 0.16480.5%
6178.T (Japan Post Holdings Co., Ltd.) 382,700 6178.T holding increased by 62001.6%JPY 4,016,6846178.T value decreased by -4681-0.1%JPY 10.49566178.T unit share price decreased by -0.1853-1.7%
7269.T (Suzuki Motor Corporation) 310,992 7269.T holding increased by 50001.6%JPY 3,930,5677269.T value increased by 343180.9%JPY 12.63887269.T unit share price decreased by -0.0944-0.7%
4452.T (Kao Corporation) 92,618 4452.T holding increased by 15001.6%JPY 3,929,7214452.T value increased by 374231.0%JPY 42.42934452.T unit share price decreased by -0.2878-0.7%
5401.T (Nippon Steel Corporation) 179,200 5401.T holding increased by 29001.6%JPY 3,900,8735401.T value increased by 399941.0%JPY 21.76835401.T unit share price decreased by -0.1312-0.6%
8604.T (Nomura Holdings, Inc.) 594,615 8604.T holding increased by 96001.6%JPY 3,863,4868604.T value decreased by -133404-3.3%JPY 6.497468604.T unit share price decreased by -0.33466-4.9%
1925.T (Daiwa House Industry Co., Ltd.) 117,391 1925.T holding increased by 19001.6%JPY 3,682,6021925.T value decreased by -4417-0.1%JPY 31.37041925.T unit share price decreased by -0.5543-1.7%
2802.T (Ajinomoto Co., Inc.) 92,171 2802.T holding increased by 15001.7%JPY 3,669,0562802.T value decreased by -72167-1.9%JPY 39.80712802.T unit share price decreased by -1.4544-3.5%
7832.T (BANDAI NAMCO Holdings Inc.) 116,539 7832.T holding increased by 19001.7%JPY 3,618,9007832.T value increased by 725812.0%JPY 31.05317832.T unit share price increased by 0.11840.4%
4503.T (Astellas Pharma Inc.) 360,200 4503.T holding increased by 58001.6%JPY 3,378,2234503.T value increased by 18780.1%JPY 9.378744503.T unit share price decreased by -0.14819-1.6%
7733.T (Olympus Corporation) 234,456 7733.T holding increased by 38001.6%JPY 3,369,3237733.T value increased by 58570.2%JPY 14.37087733.T unit share price decreased by -0.2114-1.4%
9020.T (East Japan Railway Company) 181,481 9020.T holding increased by 29001.6%JPY 3,220,2329020.T value increased by 154570.5%JPY 17.74429020.T unit share price decreased by -0.2016-1.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 129,504 8309.T holding increased by 21001.6%JPY 3,198,9248309.T value increased by 312621.0%JPY 24.70148309.T unit share price decreased by -0.1617-0.7%
8267.T (Aeon Co., Ltd.) 129,895 8267.T holding increased by 21001.6%JPY 3,121,1138267.T value increased by 333871.1%JPY 24.0288267.T unit share price decreased by -0.1336-0.6%
8308.T (Resona Holdings, Inc.) 416,638 8308.T holding increased by 68001.7%JPY 3,067,2248308.T value increased by 65050.2%JPY 7.361848308.T unit share price decreased by -0.10628-1.4%
8802.T (Mitsubishi Estate Co., Ltd.) 213,687 8802.T holding increased by 34001.6%JPY 3,063,2468802.T value increased by 119710.4%JPY 14.33528802.T unit share price decreased by -0.1749-1.2%
2502.T (Asahi Group Holdings, Ltd.) 286,705 2502.T holding increased by 46001.6%JPY 3,031,4302502.T value decreased by -2057-0.1%JPY 10.57332502.T unit share price decreased by -0.1797-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 86,630 9101.T holding increased by 14001.6%JPY 2,957,1269101.T value increased by 545621.9%JPY 34.13519101.T unit share price increased by 0.07940.2%
6594.T (Nidec Corporation) 165,500 6594.T holding increased by 27001.7%JPY 2,937,1986594.T value increased by 1010213.6%JPY 17.74746594.T unit share price increased by 0.32621.9%
7936.T (ASICS Corporation) 135,800 7936.T holding increased by 22001.6%JPY 2,920,9607936.T value increased by 346081.2%JPY 21.50937936.T unit share price decreased by -0.095099999999999-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 285,100 7182.T holding increased by 46001.6%JPY 2,919,3937182.T value increased by 79970.3%JPY 10.23997182.T unit share price decreased by -0.1394-1.3%
9735.T (SECOM CO., LTD.) 82,470 9735.T holding increased by 13001.6%JPY 2,801,2419735.T value increased by 598282.2%JPY 33.96689735.T unit share price increased by 0.19310.6%
9022.T (Central Japan Railway Company) 152,990 9022.T holding increased by 25001.7%JPY 2,767,1839022.T value increased by 413621.5%JPY 18.08739022.T unit share price decreased by -0.025700000000001-0.1%
5020.T (ENEOS Holdings, Inc.) 540,533 5020.T holding increased by 88001.7%JPY 2,763,8255020.T value increased by 353441.3%JPY 5.113155020.T unit share price decreased by -0.01815-0.4%
6971.T (Kyocera Corporation) 253,740 6971.T holding increased by 41001.6%JPY 2,734,6326971.T value increased by 240540.9%JPY 10.77736971.T unit share price decreased by -0.0806-0.7%
5802.T (Sumitomo Electric Industries, Ltd.) 141,064 5802.T holding increased by 23001.7%JPY 2,707,2015802.T value increased by 1205304.7%JPY 19.19135802.T unit share price increased by 0.55053.0%
1928.T (Sekisui House, Ltd.) 119,373 1928.T holding increased by 19001.6%JPY 2,651,1021928.T value decreased by -21627-0.8%JPY 22.20861928.T unit share price decreased by -0.5433-2.4%
6988.T (Nitto Denko Corporation) 142,215 6988.T holding increased by 23001.6%JPY 2,640,8926988.T value decreased by -8975-0.3%JPY 18.56976988.T unit share price decreased by -0.3694-2.0%
6201.T (Toyota Industries Corporation) 32,038 6201.T holding increased by 5001.6%JPY 2,608,5526201.T value increased by 92490.4%JPY 81.42066201.T unit share price decreased by -0.9975-1.2%
4307.T (Nomura Research Institute, Ltd.) 74,130 4307.T holding increased by 12001.6%JPY 2,537,1574307.T value decreased by -25423-1.0%JPY 34.22584307.T unit share price decreased by -0.9117-2.6%
9613.T (NTT DATA Group Corporation) 125,700 9613.T holding increased by 20001.6%JPY 2,510,8269613.T value increased by 395031.6%JPY 19.97479613.T unit share price decreased by -0.0037000000000020.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,500 9104.T holding increased by 11001.7%JPY 2,409,4509104.T value increased by 510672.2%JPY 35.69569104.T unit share price increased by 0.17780.5%
5803.T (Fujikura Ltd.) 49,700 5803.T holding increased by 8001.6%JPY 2,370,3605803.T value increased by 23019310.8%JPY 47.69345803.T unit share price increased by 3.92729.0%
9766.T (Konami Group Corporation) 19,939 9766.T holding increased by 3001.5%JPY 2,367,0669766.T value decreased by -4834-0.2%JPY 118.7159766.T unit share price decreased by -2.06-1.7%
6326.T (Kubota Corporation) 186,451 6326.T holding increased by 30001.6%JPY 2,282,8766326.T value increased by 143220.6%JPY 12.24386326.T unit share price decreased by -0.1222-1.0%
1605.T (Inpex Corporation) 174,600 1605.T holding increased by 28001.6%JPY 2,181,8641605.T value increased by 483742.3%JPY 12.49641605.T unit share price increased by 0.07790.6%
7270.T (Subaru Corporation) 116,916 7270.T holding increased by 19001.7%JPY 2,155,2007270.T value decreased by -6888-0.3%JPY 18.43377270.T unit share price decreased by -0.3644-1.9%
7309.T (Shimano Inc.) 15,286 7309.T holding increased by 2001.3%JPY 2,120,0187309.T value increased by 309361.5%JPY 138.697309.T unit share price increased by 0.211999999999990.2%
7532.T (Pan Pacific International Holdings Corporation) 76,300 7532.T holding increased by 12001.6%JPY 2,103,0737532.T value decreased by -22171-1.0%JPY 27.56327532.T unit share price decreased by -0.7357-2.6%
8697.T (Japan Exchange Group, Inc.) 198,000 8697.T holding increased by 32001.6%JPY 2,064,6778697.T value decreased by -50451-2.4%JPY 10.42778697.T unit share price decreased by -0.4302-4.0%
4507.T (Shionogi & Co., Ltd.) 150,965 4507.T holding increased by 24001.6%JPY 2,055,6154507.T value decreased by -46495-2.2%JPY 13.61654507.T unit share price decreased by -0.5329-3.8%
8015.T (Toyota Tsusho Corporation) 127,714 8015.T holding increased by 21001.7%JPY 2,048,2868015.T value decreased by -27230-1.3%JPY 16.03818015.T unit share price decreased by -0.4849-2.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 61,232 8830.T holding increased by 10001.7%JPY 2,033,4688830.T value decreased by -20142-1.0%JPY 33.20928830.T unit share price decreased by -0.8858-2.6%
9503.T (The Kansai Electric Power Company, Incorporated) 182,562 9503.T holding increased by 30001.7%JPY 2,028,9929503.T value decreased by -33708-1.6%JPY 11.1149503.T unit share price decreased by -0.3734-3.3%
4755.T (Rakuten Group, Inc.) 302,462 4755.T holding increased by 50001.7%JPY 1,924,1084755.T value increased by 176130.9%JPY 6.361494755.T unit share price decreased by -0.04772-0.7%
4684.T (OBIC Co.,Ltd.) 64,200 4684.T holding increased by 10001.6%JPY 1,912,1374684.T value decreased by -3981-0.2%JPY 29.78414684.T unit share price decreased by -0.5342-1.8%
2503.T (Kirin Holdings Company, Limited) 152,417 2503.T holding increased by 25001.7%JPY 1,886,4002503.T value increased by 35290.2%JPY 12.37662503.T unit share price decreased by -0.1828-1.5%
9531.T (Tokyo Gas Co.,Ltd.) 67,404 9531.T holding increased by 11001.7%JPY 1,878,8199531.T value decreased by -5768-0.3%JPY 27.8749531.T unit share price decreased by -0.5494-1.9%
9843.T (Nitori Holdings Co., Ltd.) 16,000 9843.T holding increased by 3001.9%JPY 1,873,5479843.T value increased by 134090.7%JPY 117.0979843.T unit share price decreased by -1.383-1.2%
8795.T (T&D Holdings, Inc.) 95,547 8795.T holding increased by 15001.6%JPY 1,855,0148795.T value increased by 20080.1%JPY 19.41478795.T unit share price decreased by -0.2883-1.5%
6869.T (Sysmex Corporation) 99,700 6869.T holding increased by 16001.6%JPY 1,848,8196869.T value increased by 568213.2%JPY 18.54386869.T unit share price increased by 0.27671.5%
4689.T (LY Corporation) 567,800 4689.T holding increased by 94001.7%JPY 1,835,2544689.T value increased by 68110.4%JPY 3.232224689.T unit share price decreased by -0.04221-1.3%
8601.T (Daiwa Securities Group Inc.) 263,770 8601.T holding increased by 43001.7%JPY 1,794,9588601.T value decreased by -7543-0.4%JPY 6.805018601.T unit share price decreased by -0.14185-2.0%
1802.T (Obayashi Corporation) 129,450 1802.T holding increased by 21001.6%JPY 1,745,0541802.T value decreased by -36836-2.1%JPY 13.48051802.T unit share price decreased by -0.5116-3.7%
8113.T (Unicharm Corporation) 221,100 8113.T holding increased by 36001.7%JPY 1,704,2938113.T value increased by 115250.7%JPY 7.708258113.T unit share price decreased by -0.074590000000001-1.0%
9697.T (Capcom Co., Ltd.) 68,100 9697.T holding increased by 11001.6%JPY 1,691,4229697.T value increased by 137310.8%JPY 24.83739697.T unit share price decreased by -0.2029-0.8%
3402.T (Toray Industries, Inc.) 275,645 3402.T holding increased by 45001.7%JPY 1,680,6953402.T value decreased by -224245-11.8%JPY 6.097323402.T unit share price decreased by -0.92822-13.2%
3407.T (Asahi Kasei Corporation) 248,787 3407.T holding increased by 41001.7%JPY 1,610,6843407.T value increased by 31280.2%JPY 6.474153407.T unit share price decreased by -0.0957-1.5%
9021.T (West Japan Railway Company) 87,298 9021.T holding increased by 14001.6%JPY 1,586,9029021.T value increased by 186431.2%JPY 18.1789021.T unit share price decreased by -0.0792-0.4%
6920.T (Lasertec Corporation) 16,100 6920.T holding increased by 3001.9%JPY 1,582,4276920.T value increased by 25820.2%JPY 98.28746920.T unit share price decreased by -1.7028-1.7%
8473.T (SBI Holdings, Inc.) 54,810 8473.T holding increased by 9001.7%JPY 1,517,8378473.T value decreased by -22600-1.5%JPY 27.69278473.T unit share price decreased by -0.8815-3.1%
4704.T (Trend Micro Incorporated) 24,864 4704.T holding increased by 4001.6%JPY 1,506,5384704.T value increased by 476653.3%JPY 60.59114704.T unit share price increased by 0.95761.6%
1812.T (Kajima Corporation) 81,159 1812.T holding increased by 13001.6%JPY 1,455,3391812.T value decreased by -5544-0.4%JPY 17.93191812.T unit share price decreased by -0.3614-2.0%
9532.T (Osaka Gas Co., Ltd.) 72,790 9532.T holding increased by 12001.7%JPY 1,454,9059532.T value decreased by -2102-0.1%JPY 19.98779532.T unit share price decreased by -0.3644-1.8%
7202.T (Isuzu Motors Limited) 111,600 7202.T holding increased by 18001.6%JPY 1,424,9427202.T value decreased by -23556-1.6%JPY 12.76837202.T unit share price decreased by -0.4238-3.2%
4523.T (Eisai Co., Ltd.) 50,768 4523.T holding increased by 8001.6%JPY 1,416,4224523.T value decreased by -42172-2.9%JPY 27.89994523.T unit share price decreased by -1.2907-4.4%
6586.T (Makita Corporation) 46,384 6586.T holding increased by 7001.5%JPY 1,388,4126586.T value increased by 566674.3%JPY 29.9336586.T unit share price increased by 0.78182.7%
7272.T (Yamaha Motor Co., Ltd.) 182,978 7272.T holding increased by 30001.7%JPY 1,387,3377272.T value decreased by -75357-5.2%JPY 7.581997272.T unit share price decreased by -0.54508-6.7%
1801.T (Taisei Corporation) 32,701 1801.T holding increased by 5001.6%JPY 1,376,2601801.T value increased by 304962.3%JPY 42.08621801.T unit share price increased by 0.29360.7%
4188.T (Mitsubishi Chemical Group Corporation) 263,406 4188.T holding increased by 44001.7%JPY 1,337,4534188.T value increased by 274362.1%JPY 5.077534188.T unit share price increased by 0.0196700000000010.4%
4911.T (Shiseido Company, Limited) 80,836 4911.T holding increased by 13001.6%JPY 1,310,8474911.T value decreased by -9582-0.7%JPY 16.21614911.T unit share price decreased by -0.3856-2.3%
2801.T (Kikkoman Corporation) 136,315 2801.T holding increased by 22001.6%JPY 1,298,7632801.T value increased by 149031.2%JPY 9.527662801.T unit share price decreased by -0.045170000000001-0.5%
6383.T (Daifuku Co., Ltd.) 63,100 6383.T holding increased by 10001.6%JPY 1,297,9946383.T value increased by 239491.9%JPY 20.57046383.T unit share price increased by 0.0544000000000010.3%
5411.T (JFE Holdings, Inc.) 113,449 5411.T holding increased by 19001.7%JPY 1,274,4605411.T value decreased by -15358-1.2%JPY 11.23385411.T unit share price decreased by -0.329-2.8%
4204.T (Sekisui Chemical Co., Ltd.) 76,372 4204.T holding increased by 12001.6%JPY 1,266,1504204.T value increased by 314792.5%JPY 16.57874204.T unit share price increased by 0.15410.9%
9502.T (Chubu Electric Power Company, Incorporated) 125,281 9502.T holding increased by 21001.7%JPY 1,263,3969502.T value decreased by -6253-0.5%JPY 10.08459502.T unit share price decreased by -0.2227-2.2%
6506.T (YASKAWA Electric Corporation) 44,640 6506.T holding increased by 7001.6%JPY 1,261,6376506.T value increased by 66610.5%JPY 28.26256506.T unit share price decreased by -0.2986-1.0%
7201.T (Nissan Motor Co., Ltd.) 463,803 7201.T holding increased by 77001.7%JPY 1,250,7627201.T value decreased by -72554-5.5%JPY 2.696757201.T unit share price decreased by -0.2046-7.1%
7701.T (Shimadzu Corporation) 46,743 7701.T holding increased by 7001.5%JPY 1,246,9247701.T value increased by 61490.5%JPY 26.67627701.T unit share price decreased by -0.272-1.0%
89511,554 8951 holding increased by 261.7%JPY 1,239,6188951 value increased by 33120.3%JPY 797.6958951 unit share price decreased by -11.406-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 179,975 5019.T holding increased by 30001.7%JPY 1,227,0635019.T value increased by 156291.3%JPY 6.817965019.T unit share price decreased by -0.02727-0.4%
7911.T (TOPPAN Holdings Inc.) 47,129 7911.T holding increased by 8001.7%JPY 1,225,4857911.T value decreased by -5682-0.5%JPY 26.00287911.T unit share price decreased by -0.5716-2.2%
6504.T (Fuji Electric Co., Ltd.) 26,291 6504.T holding increased by 4001.5%JPY 1,197,5606504.T value decreased by -24545-2.0%JPY 45.55026504.T unit share price decreased by -1.6517-3.5%
9005.T (Tokyu Corporation) 105,465 9005.T holding increased by 17001.6%JPY 1,184,0879005.T value increased by 135291.2%JPY 11.22739005.T unit share price decreased by -0.053600000000001-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 11,464 1878.T holding increased by 2001.8%JPY 1,157,2001878.T value increased by 24770.2%JPY 100.9421878.T unit share price decreased by -1.572-1.5%
7752.T (Ricoh Company, Ltd.) 104,332 7752.T holding increased by 17001.7%JPY 1,155,8297752.T value increased by 165581.5%JPY 11.07847752.T unit share price decreased by -0.0221-0.2%
8593.T (Mitsubishi HC Capital Inc.) 174,974 8593.T holding increased by 29001.7%JPY 1,150,4818593.T value increased by 58780.5%JPY 6.575158593.T unit share price decreased by -0.07666-1.2%
7259.T (Aisin Corporation) 102,408 7259.T holding increased by 17001.7%JPY 1,149,4347259.T value decreased by -11070-1.0%JPY 11.22417259.T unit share price decreased by -0.2994-2.6%
7186.T (Concordia Financial Group, Ltd.) 207,200 7186.T holding increased by 35001.7%JPY 1,146,6477186.T value increased by 115151.0%JPY 5.534017186.T unit share price decreased by -0.038559999999999-0.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 48,529 5713.T holding increased by 8001.7%JPY 1,116,4075713.T value decreased by -16771-1.5%JPY 23.00495713.T unit share price decreased by -0.737-3.1%
6479.T (MINEBEA MITSUMI Inc.) 71,200 6479.T holding increased by 12001.7%JPY 1,116,0946479.T value decreased by -10680-0.9%JPY 15.67556479.T unit share price decreased by -0.4213-2.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 184,300 4612.T holding increased by 31001.7%JPY 1,115,7404612.T value increased by 116571.1%JPY 6.053934612.T unit share price decreased by -0.039239999999999-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 80,164 7912.T holding increased by 13001.6%JPY 1,109,4607912.T value increased by 34040.3%JPY 13.83997912.T unit share price decreased by -0.185-1.3%
5201.T (AGC Inc.) 39,546 5201.T holding increased by 6001.5%JPY 1,087,7105201.T value decreased by -4714-0.4%JPY 27.50495201.T unit share price decreased by -0.5448-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 45,400 9042.T holding increased by 7001.6%JPY 1,076,4669042.T value decreased by -24072-2.2%JPY 23.71079042.T unit share price decreased by -0.9098-3.7%
4768.T (Otsuka Corporation) 45,600 4768.T holding increased by 7001.6%JPY 1,073,2364768.T value increased by 119341.1%JPY 23.53594768.T unit share price decreased by -0.1011-0.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 76,700 9107.T holding increased by 13001.7%JPY 1,070,2099107.T value increased by 416564.0%JPY 13.95329107.T unit share price increased by 0.31192.3%
7550.T (Zensho Holdings Co., Ltd.) 18,700 7550.T holding increased by 3001.6%JPY 1,068,1567550.T value increased by 26290.2%JPY 57.12067550.T unit share price decreased by -0.7885-1.4%
6645.T (OMRON Corporation) 35,142 6645.T holding increased by 6001.7%JPY 1,064,6476645.T value decreased by -38323-3.5%JPY 30.29566645.T unit share price decreased by -1.6357-5.1%
3626.T (TIS Inc.) 43,200 3626.T holding increased by 7001.6%JPY 1,062,0643626.T value increased by 123481.2%JPY 24.58483626.T unit share price decreased by -0.1144-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 16,300 7735.T holding increased by 3001.9%JPY 1,060,6697735.T value decreased by -3095-0.3%JPY 65.07177735.T unit share price decreased by -1.4136-2.1%
9602.T (Toho Co., Ltd.) 22,598 9602.T holding increased by 4001.8%JPY 1,039,8789602.T value increased by 83910.8%JPY 46.01649602.T unit share price decreased by -0.4512-1.0%
8331.T (The Chiba Bank, Ltd.) 113,594 8331.T holding increased by 19001.7%JPY 961,2968331.T value decreased by -8698-0.9%JPY 8.462568331.T unit share price decreased by -0.22183-2.6%
4091.T (Nippon Sanso Holdings Corporation) 34,062 4091.T holding increased by 5001.5%JPY 953,1934091.T value decreased by -20339-2.1%JPY 27.98414091.T unit share price decreased by -1.0229-3.5%
3088.T (MatsukiyoCocokara & Co.) 67,100 3088.T holding increased by 11001.7%JPY 944,9483088.T value decreased by -24183-2.5%JPY 14.08273088.T unit share price decreased by -0.6011-4.1%
9435.T (Hikari Tsushin, Inc.) 3,900 9435.T holding increased by 1002.6%JPY 939,3649435.T value increased by 296963.3%JPY 240.8639435.T unit share price increased by 1.4770.6%
6724.T (Seiko Epson Corporation) 57,700 6724.T holding increased by 9001.6%JPY 930,8146724.T value increased by 32960.4%JPY 16.1326724.T unit share price decreased by -0.1975-1.2%
3659.T (NEXON Co., Ltd.) 68,456 3659.T holding increased by 11001.6%JPY 927,9203659.T value decreased by -34182-3.6%JPY 13.5553659.T unit share price decreased by -0.7288-5.1%
3064.T (MonotaRO Co., Ltd.) 51,300 3064.T holding increased by 8001.6%JPY 916,4213064.T value increased by 55240.6%JPY 17.8643064.T unit share price decreased by -0.1736-1.0%
2413.T (M3, Inc.) 84,200 2413.T holding increased by 14001.7%JPY 904,4502413.T value increased by 14928019.8%JPY 10.74172413.T unit share price increased by 1.6212917.8%
2269.T (Meiji Holdings Co., Ltd.) 46,900 2269.T holding increased by 8001.7%JPY 895,2132269.T value increased by 11120.1%JPY 19.08772269.T unit share price decreased by -0.3071-1.6%
2267.T (Yakult Honsha Co.,Ltd.) 49,800 2267.T holding increased by 8001.6%JPY 891,2382267.T value decreased by -6418-0.7%JPY 17.89632267.T unit share price decreased by -0.4232-2.3%
6841.T (Yokogawa Electric Corporation) 44,481 6841.T holding increased by 7001.6%JPY 877,5536841.T value increased by 229752.7%JPY 19.72876841.T unit share price increased by 0.20931.1%
4324.T (Dentsu Group Inc.) 38,620 4324.T holding increased by 6001.6%JPY 868,6974324.T value decreased by -5303-0.6%JPY 22.49344324.T unit share price decreased by -0.4945-2.2%
89521,236 8952 holding increased by 211.7%JPY 843,5008952 value decreased by -8908-1.0%JPY 682.4438952 unit share price decreased by -19.127-2.7%
2587.T (Suntory Beverage & Food Limited) 27,000 2587.T holding increased by 4001.5%JPY 833,1902587.T value increased by 146881.8%JPY 30.85892587.T unit share price increased by 0.0880999999999970.3%
3092.T (ZOZO, Inc.) 25,900 3092.T holding increased by 4001.6%JPY 827,2503092.T value decreased by -2881-0.3%JPY 31.94023092.T unit share price decreased by -0.614-1.9%
5831.T (Shizuoka Financial Group,Inc.) 90,203 5831.T holding increased by 15001.7%JPY 810,0725831.T value increased by 118241.5%JPY 8.980545831.T unit share price decreased by -0.01857-0.2%
6465.T (Hoshizaki Corporation) 21,500 6465.T holding increased by 3001.4%JPY 805,0416465.T value increased by 159232.0%JPY 37.44386465.T unit share price increased by 0.221300000000010.6%
3003.T (Hulic Co., Ltd.) 91,518 3003.T holding increased by 15001.7%JPY 801,4383003.T value increased by 55210.7%JPY 8.757163003.T unit share price decreased by -0.084589999999999-1.0%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 308,857 9501.T holding increased by 53001.7%JPY 783,3169501.T value decreased by -15010-1.9%JPY 2.536189501.T unit share price decreased by -0.09372-3.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 39,674 2897.T holding increased by 6001.5%JPY 777,3222897.T value decreased by -10486-1.3%JPY 19.59272897.T unit share price decreased by -0.5692-2.8%
6448.T (Brother Industries, Ltd.) 44,253 6448.T holding increased by 7001.6%JPY 768,0416448.T value increased by 7270.1%JPY 17.35576448.T unit share price decreased by -0.2622-1.5%
7181.T (Japan Post Insurance Co., Ltd.) 38,500 7181.T holding increased by 6001.6%JPY 739,7377181.T value decreased by -3403-0.5%JPY 19.21397181.T unit share price decreased by -0.394-2.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 74,100 4528.T holding increased by 12001.6%JPY 738,3854528.T value increased by 61110.8%JPY 9.964714528.T unit share price decreased by -0.08019-0.8%
9719.T (SCSK Corporation) 30,700 9719.T holding increased by 5001.7%JPY 722,1549719.T value increased by 13860.2%JPY 23.52299719.T unit share price decreased by -0.3436-1.4%
4716.T (Oracle Corporation Japan) 7,652 4716.T holding increased by 1001.3%JPY 703,7894716.T value increased by 31310.4%JPY 91.97454716.T unit share price decreased by -0.80329999999999-0.9%
4183.T (Mitsui Chemicals, Inc.) 33,053 4183.T holding increased by 5001.5%JPY 698,5334183.T value decreased by -914-0.1%JPY 21.13374183.T unit share price decreased by -0.3527-1.6%
3038.T (Kobe Bussan Co., Ltd.) 30,000 3038.T holding increased by 5001.7%JPY 673,8323038.T value decreased by -5085-0.7%JPY 22.46113038.T unit share price decreased by -0.553-2.4%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 17,494 2702.T holding increased by 3001.7%JPY 670,5592702.T value decreased by -12624-1.8%JPY 38.33082702.T unit share price decreased by -1.403-3.5%
5332.T (Toto Ltd.) 27,600 5332.T holding increased by 4001.5%JPY 648,5185332.T value decreased by -1186-0.2%JPY 23.4975332.T unit share price decreased by -0.3892-1.6%
4151.T (Kyowa Kirin Co., Ltd.) 47,707 4151.T holding increased by 8001.7%JPY 639,4094151.T value increased by 1530.0%JPY 13.40284151.T unit share price decreased by -0.2254-1.7%
9143.T (SG Holdings Co.,Ltd.) 66,100 9143.T holding increased by 11001.7%JPY 628,7099143.T value increased by 122292.0%JPY 9.511489143.T unit share price increased by 0.027170.3%
9202.T (ANA Holdings Inc.) 30,914 9202.T holding increased by 5001.6%JPY 577,9679202.T value increased by 57411.0%JPY 18.6969202.T unit share price decreased by -0.1186-0.6%
6525.T (Kokusai Electric Corporation) 31,600 6525.T holding increased by 5001.6%JPY 542,1996525.T value increased by 44770.8%JPY 17.15826525.T unit share price decreased by -0.1319-0.8%
6305.T (Hitachi Construction Machinery Co., Ltd.) 20,872 6305.T holding increased by 3001.5%JPY 517,3236305.T value increased by 225644.6%JPY 24.78556305.T unit share price increased by 0.73543.1%
9201.T (Japan Airlines Co., Ltd.) 26,500 9201.T holding increased by 4001.5%JPY 442,4249201.T value decreased by -1200.0%JPY 16.69529201.T unit share price decreased by -0.2605-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B53QDK08 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,004,805 JPY 37,141,1117203.T value decreased by -220473-0.6%JPY 18.5267203.T unit share price decreased by -0.11-0.6%
6758.T (Sony Group Corporation) 1,219,085 JPY 27,408,7306758.T value decreased by -162701-0.6%JPY 22.4836758.T unit share price decreased by -0.1335-0.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,168,323 JPY 27,019,6238306.T value decreased by -160391-0.6%JPY 12.46118306.T unit share price decreased by -0.0739-0.6%
6501.T (Hitachi, Ltd.) 905,335 JPY 23,868,8136501.T value decreased by -141688-0.6%JPY 26.36466501.T unit share price decreased by -0.1565-0.6%
6098.T (Recruit Holdings Co., Ltd.) 273,700 JPY 19,291,7096098.T value decreased by -114517-0.6%JPY 70.48496098.T unit share price decreased by -0.41840000000001-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 728,003 JPY 17,613,5538316.T value decreased by -104556-0.6%JPY 24.19438316.T unit share price decreased by -0.1437-0.6%
6861.T (Keyence Corporation) 38,020 JPY 15,555,5066861.T value decreased by -92339-0.6%JPY 409.146861.T unit share price decreased by -2.429-0.6%
8035.T (Tokyo Electron Limited) 87,466 JPY 14,701,4458035.T value decreased by -87269-0.6%JPY 168.0828035.T unit share price decreased by -0.99800000000002-0.6%
7974.T (Nintendo Co., Ltd.) 203,000 JPY 14,554,6677974.T value decreased by -86398-0.6%JPY 71.69797974.T unit share price decreased by -0.4256-0.6%
8411.T (Mizuho Financial Group, Inc.) 471,132 JPY 12,847,5108411.T value decreased by -76264-0.6%JPY 27.26948411.T unit share price decreased by -0.1619-0.6%
8766.T (Tokio Marine Holdings, Inc.) 366,945 JPY 12,082,7318766.T value decreased by -71725-0.6%JPY 32.92798766.T unit share price decreased by -0.1955-0.6%
9983.T (Fast Retailing Co., Ltd.) 37,262 JPY 11,795,6229983.T value decreased by -70020-0.6%JPY 316.5599983.T unit share price decreased by -1.879-0.6%
9984.T (SoftBank Group Corp.) 186,620 JPY 11,619,4709984.T value decreased by -68975-0.6%JPY 62.26279984.T unit share price decreased by -0.3696-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 351,750 JPY 11,051,9364063.T value decreased by -65605-0.6%JPY 31.41994063.T unit share price decreased by -0.1865-0.6%
8058.T (Mitsubishi Corporation) 653,349 JPY 10,529,6658058.T value decreased by -62505-0.6%JPY 16.11648058.T unit share price decreased by -0.095700000000001-0.6%
8001.T (ITOCHU Corporation) 232,418 JPY 10,013,5648001.T value decreased by -59441-0.6%JPY 43.08438001.T unit share price decreased by -0.2557-0.6%
9433.T (KDDI Corporation) 299,800 JPY 9,683,0799433.T value decreased by -57480-0.6%JPY 32.29859433.T unit share price decreased by -0.1917-0.6%
8031.T (Mitsui & Co., Ltd.) 493,380 JPY 9,103,1798031.T value decreased by -54037-0.6%JPY 18.45068031.T unit share price decreased by -0.1096-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 627,210 JPY 8,909,6197011.T value decreased by -52888-0.6%JPY 14.20527011.T unit share price decreased by -0.084300000000001-0.6%
6857.T (Advantest Corporation) 149,900 JPY 8,496,7746857.T value decreased by -50438-0.6%JPY 56.68296857.T unit share price decreased by -0.3365-0.6%
7741.T (HOYA Corporation) 67,820 JPY 8,453,3217741.T value decreased by -50179-0.6%JPY 124.6437741.T unit share price decreased by -0.73999999999999-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 311,335 JPY 8,381,7434502.T value decreased by -49755-0.6%JPY 26.92194502.T unit share price decreased by -0.1599-0.6%
4568.T (Daiichi Sankyo Company, Limited) 342,349 JPY 8,363,7184568.T value decreased by -49647-0.6%JPY 24.43044568.T unit share price decreased by -0.145-0.6%
7267.T (Honda Motor Co., Ltd.) 872,890 JPY 8,144,2647267.T value decreased by -48345-0.6%JPY 9.330237267.T unit share price decreased by -0.05538-0.6%
9434.T (SoftBank Corp.) 5,564,400 JPY 7,282,2629434.T value decreased by -43228-0.6%JPY 1.308729434.T unit share price decreased by -0.0077699999999998-0.6%
3382.T (Seven & i Holdings Co., Ltd.) 432,244 JPY 6,801,8593382.T value decreased by -40377-0.6%JPY 15.73623382.T unit share price decreased by -0.093399999999999-0.6%
6702.T (Fujitsu Limited) 322,570 JPY 6,262,5306702.T value decreased by -37175-0.6%JPY 19.41456702.T unit share price decreased by -0.1152-0.6%
2914.T (Japan Tobacco Inc.) 235,476 JPY 6,029,1372914.T value decreased by -35789-0.6%JPY 25.6042914.T unit share price decreased by -0.152-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 130,618 JPY 5,977,8624519.T value decreased by -35485-0.6%JPY 45.7664519.T unit share price decreased by -0.2717-0.6%
6503.T (Mitsubishi Electric Corporation) 370,846 JPY 5,836,9076503.T value decreased by -34648-0.6%JPY 15.73946503.T unit share price decreased by -0.093500000000001-0.6%
7751.T (Canon Inc.) 181,884 JPY 5,749,3547751.T value decreased by -34129-0.6%JPY 31.617751.T unit share price decreased by -0.1876-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 329,418 JPY 5,730,2306981.T value decreased by -34015-0.6%JPY 17.3956981.T unit share price decreased by -0.1033-0.6%
6367.T (Daikin Industries,Ltd.) 51,507 JPY 5,531,8146367.T value decreased by -32838-0.6%JPY 107.3996367.T unit share price decreased by -0.63800000000001-0.6%
9432.T (Nippon Telegraph and Telephone Corporation) 5,813,700 JPY 5,531,0499432.T value decreased by -32832-0.6%JPY 0.9513829432.T unit share price decreased by -0.0056470000000001-0.6%
6954.T (Fanuc Corporation) 185,615 JPY 5,492,4476954.T value decreased by -32603-0.6%JPY 29.59056954.T unit share price decreased by -0.1757-0.6%
6146.T (Disco Corporation) 18,000 JPY 5,477,3636146.T value decreased by -32514-0.6%JPY 304.2986146.T unit share price decreased by -1.806-0.6%
6752.T (Panasonic Holdings Corporation) 457,054 JPY 5,346,2576752.T value decreased by -31736-0.6%JPY 11.69726752.T unit share price decreased by -0.0694-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 250,451 JPY 5,284,4078725.T value decreased by -31369-0.6%JPY 21.09968725.T unit share price decreased by -0.1252-0.6%
6723.T (Renesas Electronics Corporation) 328,700 JPY 5,252,2176723.T value decreased by -31178-0.6%JPY 15.97886723.T unit share price decreased by -0.094799999999999-0.6%
6301.T (Komatsu Ltd.) 170,514 JPY 5,130,5696301.T value decreased by -30456-0.6%JPY 30.08886301.T unit share price decreased by -0.1787-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 176,800 JPY 4,970,7798750.T value decreased by -29507-0.6%JPY 28.11538750.T unit share price decreased by -0.1669-0.6%
8630.T (Sompo Holdings, Inc.) 173,202 JPY 4,887,7918630.T value decreased by -29014-0.6%JPY 28.22028630.T unit share price decreased by -0.1675-0.6%
6701.T (NEC Corporation) 47,868 JPY 4,781,6216701.T value decreased by -28384-0.6%JPY 99.89186701.T unit share price decreased by -0.5932-0.6%
4543.T (Terumo Corporation) 261,400 JPY 4,778,4364543.T value decreased by -28365-0.6%JPY 18.28024543.T unit share price decreased by -0.1085-0.6%
6902.T (DENSO Corporation) 371,864 JPY 4,759,3916902.T value decreased by -28252-0.6%JPY 12.79876902.T unit share price decreased by -0.076000000000001-0.6%
8591.T (ORIX Corporation) 224,739 JPY 4,653,4828591.T value decreased by -27623-0.6%JPY 20.70628591.T unit share price decreased by -0.1229-0.6%
8053.T (Sumitomo Corporation) 212,025 JPY 4,625,1668053.T value decreased by -27455-0.6%JPY 21.81428053.T unit share price decreased by -0.1295-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 87,662 JPY 4,617,1784578.T value decreased by -27408-0.6%JPY 52.67024578.T unit share price decreased by -0.3127-0.6%
4661.T (Oriental Land Co., Ltd.) 212,400 JPY 4,553,9654661.T value decreased by -27033-0.6%JPY 21.44054661.T unit share price decreased by -0.1273-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 521,148 JPY 4,548,0648801.T value decreased by -26998-0.6%JPY 8.727018801.T unit share price decreased by -0.05181-0.6%
4901.T (FUJIFILM Holdings Corporation) 218,544 JPY 4,413,4384901.T value decreased by -26199-0.6%JPY 20.19474901.T unit share price decreased by -0.1199-0.6%
6762.T (TDK Corporation) 378,570 JPY 4,358,7126762.T value decreased by -25873-0.6%JPY 11.51366762.T unit share price decreased by -0.0684-0.6%
8002.T (Marubeni Corporation) 278,833 JPY 4,261,6128002.T value decreased by -25297-0.6%JPY 15.28378002.T unit share price decreased by -0.0908-0.6%
6273.T (SMC Corporation) 11,324 JPY 4,217,3116273.T value decreased by -25034-0.6%JPY 372.4226273.T unit share price decreased by -2.211-0.6%
5108.T (Bridgestone Corporation) 112,098 JPY 4,039,5415108.T value decreased by -23979-0.6%JPY 36.03585108.T unit share price decreased by -0.2139-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 376,500 JPY 4,021,3656178.T value decreased by -23871-0.6%JPY 10.68096178.T unit share price decreased by -0.063400000000001-0.6%
8604.T (Nomura Holdings, Inc.) 585,015 JPY 3,996,8908604.T value decreased by -23726-0.6%JPY 6.832128604.T unit share price decreased by -0.040550000000001-0.6%
7269.T (Suzuki Motor Corporation) 305,992 JPY 3,896,2497269.T value decreased by -23129-0.6%JPY 12.73327269.T unit share price decreased by -0.0756-0.6%
4452.T (Kao Corporation) 91,118 JPY 3,892,2984452.T value decreased by -23105-0.6%JPY 42.71714452.T unit share price decreased by -0.2536-0.6%
5401.T (Nippon Steel Corporation) 176,300 JPY 3,860,8795401.T value decreased by -22919-0.6%JPY 21.89955401.T unit share price decreased by -0.13-0.6%
2802.T (Ajinomoto Co., Inc.) 90,671 JPY 3,741,2232802.T value decreased by -22208-0.6%JPY 41.26152802.T unit share price decreased by -0.2449-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 115,491 JPY 3,687,0191925.T value decreased by -21886-0.6%JPY 31.92471925.T unit share price decreased by -0.1895-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 114,639 JPY 3,546,3197832.T value decreased by -21051-0.6%JPY 30.93477832.T unit share price decreased by -0.1836-0.6%
4503.T (Astellas Pharma Inc.) 354,400 JPY 3,376,3454503.T value decreased by -20042-0.6%JPY 9.526934503.T unit share price decreased by -0.05655-0.6%
7733.T (Olympus Corporation) 230,656 JPY 3,363,4667733.T value decreased by -19965-0.6%JPY 14.58227733.T unit share price decreased by -0.086499999999999-0.6%
9020.T (East Japan Railway Company) 178,581 JPY 3,204,7759020.T value decreased by -19023-0.6%JPY 17.94589020.T unit share price decreased by -0.1065-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 127,404 JPY 3,167,6628309.T value decreased by -18804-0.6%JPY 24.86318309.T unit share price decreased by -0.1476-0.6%
8267.T (Aeon Co., Ltd.) 127,795 JPY 3,087,7268267.T value decreased by -18329-0.6%JPY 24.16168267.T unit share price decreased by -0.1434-0.6%
8308.T (Resona Holdings, Inc.) 409,838 JPY 3,060,7198308.T value decreased by -18168-0.6%JPY 7.468128308.T unit share price decreased by -0.04433-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 210,287 JPY 3,051,2758802.T value decreased by -18112-0.6%JPY 14.51018802.T unit share price decreased by -0.0861-0.6%
2502.T (Asahi Group Holdings, Ltd.) 282,105 JPY 3,033,4872502.T value decreased by -18007-0.6%JPY 10.7532502.T unit share price decreased by -0.0639-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 280,500 JPY 2,911,3967182.T value decreased by -17282-0.6%JPY 10.37937182.T unit share price decreased by -0.061599999999999-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 85,230 JPY 2,902,5649101.T value decreased by -17230-0.6%JPY 34.05579101.T unit share price decreased by -0.2021-0.6%
7936.T (ASICS Corporation) 133,600 JPY 2,886,3527936.T value decreased by -17134-0.6%JPY 21.60447936.T unit share price decreased by -0.1283-0.6%
6594.T (Nidec Corporation) 162,800 JPY 2,836,1776594.T value decreased by -16836-0.6%JPY 17.42126594.T unit share price decreased by -0.1035-0.6%
9735.T (SECOM CO., LTD.) 81,170 JPY 2,741,4139735.T value decreased by -16274-0.6%JPY 33.77379735.T unit share price decreased by -0.20050000000001-0.6%
5020.T (ENEOS Holdings, Inc.) 531,733 JPY 2,728,4815020.T value decreased by -16196-0.6%JPY 5.13135020.T unit share price decreased by -0.03046-0.6%
9022.T (Central Japan Railway Company) 150,490 JPY 2,725,8219022.T value decreased by -16181-0.6%JPY 18.1139022.T unit share price decreased by -0.1075-0.6%
6971.T (Kyocera Corporation) 249,640 JPY 2,710,5786971.T value decreased by -16090-0.6%JPY 10.85796971.T unit share price decreased by -0.064499999999999-0.6%
1928.T (Sekisui House, Ltd.) 117,473 JPY 2,672,7291928.T value decreased by -15866-0.6%JPY 22.75191928.T unit share price decreased by -0.135-0.6%
6988.T (Nitto Denko Corporation) 139,915 JPY 2,649,8676988.T value decreased by -15730-0.6%JPY 18.93916988.T unit share price decreased by -0.1124-0.6%
6201.T (Toyota Industries Corporation) 31,538 JPY 2,599,3036201.T value decreased by -15429-0.6%JPY 82.41816201.T unit share price decreased by -0.48920000000001-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 138,764 JPY 2,586,6715802.T value decreased by -15354-0.6%JPY 18.64085802.T unit share price decreased by -0.1106-0.6%
4307.T (Nomura Research Institute, Ltd.) 72,930 JPY 2,562,5804307.T value decreased by -15212-0.6%JPY 35.13754307.T unit share price decreased by -0.2086-0.6%
9613.T (NTT DATA Group Corporation) 123,700 JPY 2,471,3239613.T value decreased by -14670-0.6%JPY 19.97849613.T unit share price decreased by -0.1186-0.6%
9766.T (Konami Group Corporation) 19,639 JPY 2,371,9009766.T value decreased by -14080-0.6%JPY 120.7759766.T unit share price decreased by -0.717-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 66,400 JPY 2,358,3839104.T value decreased by -14000-0.6%JPY 35.51789104.T unit share price decreased by -0.2109-0.6%
6326.T (Kubota Corporation) 183,451 JPY 2,268,5546326.T value decreased by -13467-0.6%JPY 12.3666326.T unit share price decreased by -0.073399999999999-0.6%
7270.T (Subaru Corporation) 115,016 JPY 2,162,0887270.T value decreased by -12834-0.6%JPY 18.79817270.T unit share price decreased by -0.1116-0.6%
5803.T (Fujikura Ltd.) 48,900 JPY 2,140,1675803.T value decreased by -12704-0.6%JPY 43.76625803.T unit share price decreased by -0.25980000000001-0.6%
1605.T (Inpex Corporation) 171,800 JPY 2,133,4901605.T value decreased by -12664-0.6%JPY 12.41851605.T unit share price decreased by -0.073700000000001-0.6%
7532.T (Pan Pacific International Holdings Corporation) 75,100 JPY 2,125,2447532.T value decreased by -12616-0.6%JPY 28.29897532.T unit share price decreased by -0.1679-0.6%
8697.T (Japan Exchange Group, Inc.) 194,800 JPY 2,115,1288697.T value decreased by -12556-0.6%JPY 10.85798697.T unit share price decreased by -0.064499999999999-0.6%
4507.T (Shionogi & Co., Ltd.) 148,565 JPY 2,102,1104507.T value decreased by -12478-0.6%JPY 14.14944507.T unit share price decreased by -0.084-0.6%
7309.T (Shimano Inc.) 15,086 JPY 2,089,0827309.T value decreased by -12401-0.6%JPY 138.4787309.T unit share price decreased by -0.822-0.6%
8015.T (Toyota Tsusho Corporation) 125,614 JPY 2,075,5168015.T value decreased by -12320-0.6%JPY 16.5238015.T unit share price decreased by -0.097999999999999-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 179,562 JPY 2,062,7009503.T value decreased by -12244-0.6%JPY 11.48749503.T unit share price decreased by -0.068200000000001-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 60,232 JPY 2,053,6108830.T value decreased by -12191-0.6%JPY 34.0958830.T unit share price decreased by -0.2024-0.6%
4684.T (OBIC Co.,Ltd.) 63,200 JPY 1,916,1184684.T value decreased by -11375-0.6%JPY 30.31834684.T unit share price decreased by -0.18-0.6%
4755.T (Rakuten Group, Inc.) 297,462 JPY 1,906,4954755.T value decreased by -11317-0.6%JPY 6.409214755.T unit share price decreased by -0.038040000000001-0.6%
3402.T (Toray Industries, Inc.) 271,145 JPY 1,904,9403402.T value decreased by -11308-0.6%JPY 7.025543402.T unit share price decreased by -0.0417-0.6%
9531.T (Tokyo Gas Co.,Ltd.) 66,304 JPY 1,884,5879531.T value decreased by -11187-0.6%JPY 28.42349531.T unit share price decreased by -0.1688-0.6%
2503.T (Kirin Holdings Company, Limited) 149,917 JPY 1,882,8712503.T value decreased by -11177-0.6%JPY 12.55942503.T unit share price decreased by -0.0746-0.6%
9843.T (Nitori Holdings Co., Ltd.) 15,700 JPY 1,860,1389843.T value decreased by -11042-0.6%JPY 118.489843.T unit share price decreased by -0.703-0.6%
8795.T (T&D Holdings, Inc.) 94,047 JPY 1,853,0068795.T value decreased by -11000-0.6%JPY 19.7038795.T unit share price decreased by -0.1169-0.6%
4689.T (LY Corporation) 558,400 JPY 1,828,4434689.T value decreased by -10854-0.6%JPY 3.274434689.T unit share price decreased by -0.01944-0.6%
8601.T (Daiwa Securities Group Inc.) 259,470 JPY 1,802,5018601.T value decreased by -10700-0.6%JPY 6.946868601.T unit share price decreased by -0.04123-0.6%
6869.T (Sysmex Corporation) 98,100 JPY 1,791,9986869.T value decreased by -10638-0.6%JPY 18.26716869.T unit share price decreased by -0.1084-0.6%
1802.T (Obayashi Corporation) 127,350 JPY 1,781,8901802.T value decreased by -10577-0.6%JPY 13.99211802.T unit share price decreased by -0.083-0.6%
8113.T (Unicharm Corporation) 217,500 JPY 1,692,7688113.T value decreased by -10048-0.6%JPY 7.782848113.T unit share price decreased by -0.0462-0.6%
9697.T (Capcom Co., Ltd.) 67,000 JPY 1,677,6919697.T value decreased by -9959-0.6%JPY 25.04029697.T unit share price decreased by -0.1486-0.6%
3407.T (Asahi Kasei Corporation) 244,687 JPY 1,607,5563407.T value decreased by -9542-0.6%JPY 6.569853407.T unit share price decreased by -0.03899-0.6%
6920.T (Lasertec Corporation) 15,800 JPY 1,579,8456920.T value decreased by -9378-0.6%JPY 99.99026920.T unit share price decreased by -0.5938-0.6%
9021.T (West Japan Railway Company) 85,898 JPY 1,568,2599021.T value decreased by -9309-0.6%JPY 18.25729021.T unit share price decreased by -0.1084-0.6%
8473.T (SBI Holdings, Inc.) 53,910 JPY 1,540,4378473.T value decreased by -9144-0.6%JPY 28.57428473.T unit share price decreased by -0.1697-0.6%
7272.T (Yamaha Motor Co., Ltd.) 179,978 JPY 1,462,6947272.T value decreased by -8682-0.6%JPY 8.127077272.T unit share price decreased by -0.04824-0.6%
1812.T (Kajima Corporation) 79,859 JPY 1,460,8831812.T value decreased by -8672-0.6%JPY 18.29331812.T unit share price decreased by -0.1086-0.6%
4704.T (Trend Micro Incorporated) 24,464 JPY 1,458,8734704.T value decreased by -8660-0.6%JPY 59.63354704.T unit share price decreased by -0.3539-0.6%
4523.T (Eisai Co., Ltd.) 49,968 JPY 1,458,5944523.T value decreased by -8659-0.6%JPY 29.19064523.T unit share price decreased by -0.1733-0.6%
9532.T (Osaka Gas Co., Ltd.) 71,590 JPY 1,457,0079532.T value decreased by -8649-0.6%JPY 20.35219532.T unit share price decreased by -0.1208-0.6%
7202.T (Isuzu Motors Limited) 109,800 JPY 1,448,4987202.T value decreased by -8598-0.6%JPY 13.19217202.T unit share price decreased by -0.0784-0.6%
1801.T (Taisei Corporation) 32,201 JPY 1,345,7641801.T value decreased by -7988-0.6%JPY 41.79261801.T unit share price decreased by -0.2481-0.6%
6586.T (Makita Corporation) 45,684 JPY 1,331,7456586.T value decreased by -7905-0.6%JPY 29.15126586.T unit share price decreased by -0.1731-0.6%
7201.T (Nissan Motor Co., Ltd.) 456,103 JPY 1,323,3167201.T value decreased by -7856-0.6%JPY 2.901357201.T unit share price decreased by -0.01723-0.6%
4911.T (Shiseido Company, Limited) 79,536 JPY 1,320,4294911.T value decreased by -7838-0.6%JPY 16.60174911.T unit share price decreased by -0.098499999999998-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 259,006 JPY 1,310,0174188.T value decreased by -7776-0.6%JPY 5.057864188.T unit share price decreased by -0.03003-0.6%
5411.T (JFE Holdings, Inc.) 111,549 JPY 1,289,8185411.T value decreased by -7657-0.6%JPY 11.56285411.T unit share price decreased by -0.0686-0.6%
2801.T (Kikkoman Corporation) 134,115 JPY 1,283,8602801.T value decreased by -7621-0.6%JPY 9.572832801.T unit share price decreased by -0.05682-0.6%
6383.T (Daifuku Co., Ltd.) 62,100 JPY 1,274,0456383.T value decreased by -7562-0.6%JPY 20.5166383.T unit share price decreased by -0.1218-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 123,181 JPY 1,269,6499502.T value decreased by -7537-0.6%JPY 10.30729502.T unit share price decreased by -0.061199999999999-0.6%
6506.T (YASKAWA Electric Corporation) 43,940 JPY 1,254,9766506.T value decreased by -7449-0.6%JPY 28.56116506.T unit share price decreased by -0.1696-0.6%
7701.T (Shimadzu Corporation) 46,043 JPY 1,240,7757701.T value decreased by -7365-0.6%JPY 26.94827701.T unit share price decreased by -0.1599-0.6%
89511,528 JPY 1,236,3068951 value decreased by -7339-0.6%JPY 809.1018951 unit share price decreased by -4.803-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 75,172 JPY 1,234,6714204.T value decreased by -7329-0.6%JPY 16.42464204.T unit share price decreased by -0.097499999999997-0.6%
7911.T (TOPPAN Holdings Inc.) 46,329 JPY 1,231,1677911.T value decreased by -7308-0.6%JPY 26.57447911.T unit share price decreased by -0.1578-0.6%
6504.T (Fuji Electric Co., Ltd.) 25,891 JPY 1,222,1056504.T value decreased by -7254-0.6%JPY 47.20196504.T unit share price decreased by -0.2802-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 176,975 JPY 1,211,4345019.T value decreased by -7191-0.6%JPY 6.845235019.T unit share price decreased by -0.04063-0.6%
9005.T (Tokyu Corporation) 103,765 JPY 1,170,5589005.T value decreased by -6949-0.6%JPY 11.28099005.T unit share price decreased by -0.066899999999999-0.6%
7259.T (Aisin Corporation) 100,708 JPY 1,160,5047259.T value decreased by -6889-0.6%JPY 11.52357259.T unit share price decreased by -0.0684-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 11,264 JPY 1,154,7231878.T value decreased by -6855-0.6%JPY 102.5141878.T unit share price decreased by -0.60900000000001-0.6%
8593.T (Mitsubishi HC Capital Inc.) 172,074 JPY 1,144,6038593.T value decreased by -6794-0.6%JPY 6.651818593.T unit share price decreased by -0.03948-0.6%
7752.T (Ricoh Company, Ltd.) 102,632 JPY 1,139,2717752.T value decreased by -6763-0.6%JPY 11.10057752.T unit share price decreased by -0.065899999999999-0.6%
7186.T (Concordia Financial Group, Ltd.) 203,700 JPY 1,135,1327186.T value decreased by -6738-0.6%JPY 5.572577186.T unit share price decreased by -0.03308-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 47,729 JPY 1,133,1785713.T value decreased by -6727-0.6%JPY 23.74195713.T unit share price decreased by -0.141-0.6%
6479.T (MINEBEA MITSUMI Inc.) 70,000 JPY 1,126,7746479.T value decreased by -6689-0.6%JPY 16.09686479.T unit share price decreased by -0.095499999999998-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 78,864 JPY 1,106,0567912.T value decreased by -6565-0.6%JPY 14.02497912.T unit share price decreased by -0.0832-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 181,200 JPY 1,104,0834612.T value decreased by -6554-0.6%JPY 6.093174612.T unit share price decreased by -0.03617-0.6%
6645.T (OMRON Corporation) 34,542 JPY 1,102,9706645.T value decreased by -6548-0.6%JPY 31.93136645.T unit share price decreased by -0.1895-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 44,700 JPY 1,100,5389042.T value decreased by -6533-0.6%JPY 24.62059042.T unit share price decreased by -0.1462-0.6%
5201.T (AGC Inc.) 38,946 JPY 1,092,4245201.T value decreased by -6484-0.6%JPY 28.04975201.T unit share price decreased by -0.1665-0.6%
7550.T (Zensho Holdings Co., Ltd.) 18,400 JPY 1,065,5277550.T value decreased by -6325-0.6%JPY 57.90917550.T unit share price decreased by -0.3437-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 16,000 JPY 1,063,7647735.T value decreased by -6315-0.6%JPY 66.48537735.T unit share price decreased by -0.39460000000001-0.6%
4768.T (Otsuka Corporation) 44,900 JPY 1,061,3024768.T value decreased by -6300-0.6%JPY 23.6374768.T unit share price decreased by -0.1403-0.6%
3626.T (TIS Inc.) 42,500 JPY 1,049,7163626.T value decreased by -6232-0.6%JPY 24.69923626.T unit share price decreased by -0.1466-0.6%
9602.T (Toho Co., Ltd.) 22,198 JPY 1,031,4879602.T value decreased by -6123-0.6%JPY 46.46769602.T unit share price decreased by -0.2758-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 75,400 JPY 1,028,5539107.T value decreased by -6105-0.6%JPY 13.64139107.T unit share price decreased by -0.081000000000001-0.6%
4091.T (Nippon Sanso Holdings Corporation) 33,562 JPY 973,5324091.T value decreased by -5779-0.6%JPY 29.0074091.T unit share price decreased by -0.1722-0.6%
8331.T (The Chiba Bank, Ltd.) 111,694 JPY 969,9948331.T value decreased by -5758-0.6%JPY 8.684398331.T unit share price decreased by -0.051549999999999-0.6%
3088.T (MatsukiyoCocokara & Co.) 66,000 JPY 969,1313088.T value decreased by -5753-0.6%JPY 14.68383088.T unit share price decreased by -0.087200000000001-0.6%
3659.T (NEXON Co., Ltd.) 67,356 JPY 962,1023659.T value decreased by -5712-0.6%JPY 14.28383659.T unit share price decreased by -0.084800000000001-0.6%
6724.T (Seiko Epson Corporation) 56,800 JPY 927,5186724.T value decreased by -5506-0.6%JPY 16.32956724.T unit share price decreased by -0.097000000000001-0.6%
3064.T (MonotaRO Co., Ltd.) 50,500 JPY 910,8973064.T value decreased by -5407-0.6%JPY 18.03763064.T unit share price decreased by -0.107-0.6%
9435.T (Hikari Tsushin, Inc.) 3,800 JPY 909,6689435.T value decreased by -5400-0.6%JPY 239.3869435.T unit share price decreased by -1.421-0.6%
2267.T (Yakult Honsha Co.,Ltd.) 49,000 JPY 897,6562267.T value decreased by -5329-0.6%JPY 18.31952267.T unit share price decreased by -0.1088-0.6%
2269.T (Meiji Holdings Co., Ltd.) 46,100 JPY 894,1012269.T value decreased by -5307-0.6%JPY 19.39482269.T unit share price decreased by -0.1151-0.6%
4324.T (Dentsu Group Inc.) 38,020 JPY 874,0004324.T value decreased by -5188-0.6%JPY 22.98794324.T unit share price decreased by -0.1365-0.6%
6841.T (Yokogawa Electric Corporation) 43,781 JPY 854,5786841.T value decreased by -5073-0.6%JPY 19.51946841.T unit share price decreased by -0.1159-0.6%
89521,215 JPY 852,4088952 value decreased by -5060-0.6%JPY 701.578952 unit share price decreased by -4.165-0.6%
3092.T (ZOZO, Inc.) 25,500 JPY 830,1313092.T value decreased by -4928-0.6%JPY 32.55423092.T unit share price decreased by -0.1932-0.6%
2587.T (Suntory Beverage & Food Limited) 26,600 JPY 818,5022587.T value decreased by -4858-0.6%JPY 30.77082587.T unit share price decreased by -0.1826-0.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 303,557 JPY 798,3269501.T value decreased by -4739-0.6%JPY 2.62999501.T unit share price decreased by -0.01562-0.6%
5831.T (Shizuoka Financial Group,Inc.) 88,703 JPY 798,2485831.T value decreased by -4739-0.6%JPY 8.999115831.T unit share price decreased by -0.053430000000001-0.6%
3003.T (Hulic Co., Ltd.) 90,018 JPY 795,9173003.T value decreased by -4725-0.6%JPY 8.841753003.T unit share price decreased by -0.052490000000001-0.6%
6465.T (Hoshizaki Corporation) 21,200 JPY 789,1186465.T value decreased by -4685-0.6%JPY 37.22256465.T unit share price decreased by -0.221-0.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 39,074 JPY 787,8082897.T value decreased by -4677-0.6%JPY 20.16192897.T unit share price decreased by -0.1197-0.6%
6448.T (Brother Industries, Ltd.) 43,553 JPY 767,3146448.T value decreased by -4555-0.6%JPY 17.61796448.T unit share price decreased by -0.1046-0.6%
2413.T (M3, Inc.) 82,800 JPY 755,1702413.T value decreased by -4483-0.6%JPY 9.120412413.T unit share price decreased by -0.05414-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 37,900 JPY 743,1407181.T value decreased by -4411-0.6%JPY 19.60797181.T unit share price decreased by -0.1164-0.6%
4528.T (Ono Pharmaceutical Co., Ltd.) 72,900 JPY 732,2744528.T value decreased by -4347-0.6%JPY 10.04494528.T unit share price decreased by -0.0596-0.6%
9719.T (SCSK Corporation) 30,200 JPY 720,7689719.T value decreased by -4279-0.6%JPY 23.86659719.T unit share price decreased by -0.1417-0.6%
4716.T (Oracle Corporation Japan) 7,552 JPY 700,6584716.T value decreased by -4159-0.6%JPY 92.77784716.T unit share price decreased by -0.55070000000001-0.6%
4183.T (Mitsui Chemicals, Inc.) 32,553 JPY 699,4474183.T value decreased by -4152-0.6%JPY 21.48644183.T unit share price decreased by -0.1276-0.6%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 17,194 JPY 683,1832702.T value decreased by -4055-0.6%JPY 39.73382702.T unit share price decreased by -0.2358-0.6%
3038.T (Kobe Bussan Co., Ltd.) 29,500 JPY 678,9173038.T value decreased by -4030-0.6%JPY 23.01413038.T unit share price decreased by -0.1366-0.6%
5332.T (Toto Ltd.) 27,200 JPY 649,7045332.T value decreased by -3857-0.6%JPY 23.88625332.T unit share price decreased by -0.1418-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 46,907 JPY 639,2564151.T value decreased by -3795-0.6%JPY 13.62824151.T unit share price decreased by -0.0809-0.6%
9143.T (SG Holdings Co.,Ltd.) 65,000 JPY 616,4809143.T value decreased by -3660-0.6%JPY 9.484319143.T unit share price decreased by -0.05631-0.6%
9202.T (ANA Holdings Inc.) 30,414 JPY 572,2269202.T value decreased by -3396-0.6%JPY 18.81469202.T unit share price decreased by -0.1116-0.6%
6525.T (Kokusai Electric Corporation) 31,100 JPY 537,7226525.T value decreased by -3192-0.6%JPY 17.29016525.T unit share price decreased by -0.1026-0.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 20,572 JPY 494,7596305.T value decreased by -2936-0.6%JPY 24.05016305.T unit share price decreased by -0.1427-0.6%
9201.T (Japan Airlines Co., Ltd.) 26,100 JPY 442,5449201.T value decreased by -2627-0.6%JPY 16.95579201.T unit share price decreased by -0.1007-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B53QDK08

Shares Issued in CJPU

DateShares IssuedNum New CJPU SharesNAV Market value of new CJPU sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 3,572,322 -120,000 0 11,894,767 GBP 13,637
EUR 1,990
USD -12,156,539
2025-01-27 3,692,322 0 0 -24,045,016 GBP 13,683
EUR 2,004
USD -23,787,702
2025-01-24 3,692,322 0 0 0 GBP 13,695
USD 2,637
EUR 2,008
2025-01-23 3,692,322 0 0 0 GBP 13,518
USD 4,626
EUR 1,985
2025-01-22 3,692,322 0 0 0 GBP 13,511
USD 6,620
EUR 1,989
2025-01-21 3,692,322 0 0 0 GBP 13,492
USD 8,640
EUR 1,986
0 -12,150,249
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.