ISINIE00B53QDK08
Stock Name/CompanyiShares VII PLC - iShares MSCI Japan ETF USD Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCJPU (USD) - LSE
SXR5 (EUR) - F
CJPU.LS (USD) - CXE
CSJP.LS (GBX) - CXE
CSJP.MI (EUR) - CXE
CSJPz (JPY) - CXE
SXR5.DE (EUR) - CXE
CSJP (EUR) - Euronext Amsterdam
CJPU.L (GBP) - LSE

IE00B53QDK08 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B53QDK08 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B53QDK08 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B53QDK08 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B53QDK08 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B53QDK08 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B53QDK08 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B53QDK08 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,972,205 JPY 34,591,5477203.T value increased by 412040.1%JPY 17.53957203.T unit share price increased by 0.0209000000000010.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,133,023 JPY 25,750,2518306.T value decreased by -81986-0.3%JPY 12.07228306.T unit share price decreased by -0.038399999999999-0.3%
6758.T (Sony Group Corporation) 1,199,285 JPY 25,155,4616758.T value decreased by -124994-0.5%JPY 20.97546758.T unit share price decreased by -0.1042-0.5%
6501.T (Hitachi, Ltd.) 890,635 JPY 24,070,7346501.T value decreased by -293682-1.2%JPY 27.02656501.T unit share price decreased by -0.3297-1.2%
6098.T (Recruit Holdings Co., Ltd.) 269,400 JPY 19,986,1776098.T value decreased by -43096-0.2%JPY 74.18776098.T unit share price decreased by -0.16-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 716,203 JPY 17,970,7758316.T value decreased by -77312-0.4%JPY 25.09178316.T unit share price decreased by -0.108-0.4%
6861.T (Keyence Corporation) 37,420 JPY 16,194,7796861.T value decreased by -176471-1.1%JPY 432.7846861.T unit share price decreased by -4.716-1.1%
8766.T (Tokio Marine Holdings, Inc.) 360,945 JPY 13,882,5008766.T value decreased by -131026-0.9%JPY 38.46158766.T unit share price decreased by -0.363-0.9%
8035.T (Tokyo Electron Limited) 86,066 JPY 13,751,9568035.T value decreased by -331728-2.4%JPY 159.7848035.T unit share price decreased by -3.854-2.4%
9983.T (Fast Retailing Co., Ltd.) 36,662 JPY 12,885,1449983.T value decreased by -74912-0.6%JPY 351.4589983.T unit share price decreased by -2.0429999999999-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 346,050 JPY 12,686,2684063.T value decreased by -30332-0.2%JPY 36.66024063.T unit share price decreased by -0.087699999999998-0.2%
7974.T (Nintendo Co., Ltd.) 199,700 JPY 12,068,0677974.T value decreased by -286908-2.3%JPY 60.4317974.T unit share price decreased by -1.4367-2.3%
8411.T (Mizuho Financial Group, Inc.) 463,432 JPY 11,792,1798411.T value decreased by -33750.0%JPY 25.44538411.T unit share price decreased by -0.00730000000000080.0%
8001.T (ITOCHU Corporation) 228,618 JPY 11,561,3088001.T value decreased by -158712-1.4%JPY 50.57048001.T unit share price decreased by -0.6942-1.4%
9984.T (SoftBank Group Corp.) 183,620 JPY 11,086,5379984.T value decreased by -30393-0.3%JPY 60.37769984.T unit share price decreased by -0.1655-0.3%
8058.T (Mitsubishi Corporation) 642,749 JPY 10,962,6258058.T value increased by 20090.0%JPY 17.05588058.T unit share price increased by 0.00309999999999990.0%
4568.T (Daiichi Sankyo Company, Limited) 336,749 JPY 10,518,7734568.T value decreased by -114462-1.1%JPY 31.23624568.T unit share price decreased by -0.3399-1.1%
8031.T (Mitsui & Co., Ltd.) 485,380 JPY 10,151,8878031.T value decreased by -186345-1.8%JPY 20.91538031.T unit share price decreased by -0.384-1.8%
9433.T (KDDI Corporation) 294,900 JPY 9,713,2659433.T value increased by 1305851.4%JPY 32.93759433.T unit share price increased by 0.44281.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 617,010 JPY 9,504,8117011.T value decreased by -86688-0.9%JPY 15.40467011.T unit share price decreased by -0.1405-0.9%
7741.T (HOYA Corporation) 66,720 JPY 9,029,3907741.T value increased by 943101.1%JPY 135.3337741.T unit share price increased by 1.4141.1%
6857.T (Advantest Corporation) 147,500 JPY 8,674,4456857.T value decreased by -270393-3.0%JPY 58.80986857.T unit share price decreased by -1.8332-3.0%
4502.T (Takeda Pharmaceutical Company Limited) 306,235 JPY 8,423,5574502.T value decreased by -10951-0.1%JPY 27.50684502.T unit share price decreased by -0.035800000000002-0.1%
7267.T (Honda Motor Co., Ltd.) 858,490 JPY 7,368,3867267.T value increased by 343080.5%JPY 8.582967267.T unit share price increased by 0.0399600000000010.5%
3382.T (Seven & i Holdings Co., Ltd.) 425,244 JPY 7,309,6353382.T value decreased by -142891-1.9%JPY 17.18933382.T unit share price decreased by -0.336-1.9%
9434.T (SoftBank Corp.) 5,473,400 JPY 7,237,4939434.T value increased by 460050.6%JPY 1.32239434.T unit share price increased by 0.00840.6%
2914.T (Japan Tobacco Inc.) 231,676 JPY 6,511,7822914.T value increased by 151700.2%JPY 28.10732914.T unit share price increased by 0.06550.2%
6503.T (Mitsubishi Electric Corporation) 364,846 JPY 6,412,6156503.T value decreased by -26344-0.4%JPY 17.57626503.T unit share price decreased by -0.072199999999999-0.4%
6367.T (Daikin Industries,Ltd.) 50,707 JPY 6,160,3476367.T value increased by 379760.6%JPY 121.4896367.T unit share price increased by 0.749000000000010.6%
9432.T (Nippon Telegraph and Telephone Corporation) 5,718,500 JPY 5,982,1269432.T value increased by 596111.0%JPY 1.04619432.T unit share price increased by 0.010421.0%
7751.T (Canon Inc.) 178,884 JPY 5,928,9867751.T value increased by 507220.9%JPY 33.14437751.T unit share price increased by 0.28350.9%
6702.T (Fujitsu Limited) 317,170 JPY 5,880,4156702.T value decreased by -51745-0.9%JPY 18.54036702.T unit share price decreased by -0.1631-0.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 128,518 JPY 5,769,5484519.T value decreased by -17355-0.3%JPY 44.89294519.T unit share price decreased by -0.1351-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 246,351 JPY 5,640,6478725.T value decreased by -44250-0.8%JPY 22.89688725.T unit share price decreased by -0.1796-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 324,018 JPY 5,426,9616981.T value decreased by -16472-0.3%JPY 16.74896981.T unit share price decreased by -0.050900000000002-0.3%
4543.T (Terumo Corporation) 257,200 JPY 5,285,0494543.T value decreased by -51029-1.0%JPY 20.54844543.T unit share price decreased by -0.1984-1.0%
6902.T (DENSO Corporation) 365,764 JPY 5,255,0066902.T value decreased by -25493-0.5%JPY 14.36726902.T unit share price decreased by -0.069699999999999-0.5%
4578.T (Otsuka Holdings Co., Ltd.) 86,262 JPY 5,069,0224578.T value decreased by -132880-2.6%JPY 58.76314578.T unit share price decreased by -1.5404-2.6%
6762.T (TDK Corporation) 372,370 JPY 5,036,8956762.T value decreased by -89884-1.8%JPY 13.52666762.T unit share price decreased by -0.2414-1.8%
8750.T (Dai-ichi Life Holdings, Inc.) 173,900 JPY 5,030,5588750.T value decreased by -79722-1.6%JPY 28.92798750.T unit share price decreased by -0.4584-1.6%
8591.T (ORIX Corporation) 220,939 JPY 4,990,9908591.T value decreased by -26608-0.5%JPY 22.58998591.T unit share price decreased by -0.1204-0.5%
6146.T (Disco Corporation) 17,700 JPY 4,905,3176146.T value decreased by -213593-4.2%JPY 277.1376146.T unit share price decreased by -12.067-4.2%
4901.T (FUJIFILM Holdings Corporation) 214,944 JPY 4,869,9034901.T value decreased by -5824-0.1%JPY 22.65664901.T unit share price decreased by -0.027100000000001-0.1%
6954.T (Fanuc Corporation) 182,615 JPY 4,852,5966954.T value increased by 137360.3%JPY 26.57286954.T unit share price increased by 0.0752000000000020.3%
6273.T (SMC Corporation) 11,124 JPY 4,838,0386273.T value increased by 1556513.3%JPY 434.9196273.T unit share price increased by 13.9923.3%
4661.T (Oriental Land Co., Ltd.) 208,900 JPY 4,774,7784661.T value increased by 41720.1%JPY 22.85684661.T unit share price increased by 0.020.1%
8630.T (Sompo Holdings, Inc.) 170,402 JPY 4,649,7048630.T value decreased by -88978-1.9%JPY 27.28678630.T unit share price decreased by -0.5221-1.9%
6301.T (Komatsu Ltd.) 167,714 JPY 4,608,8066301.T value increased by 364120.8%JPY 27.48026301.T unit share price increased by 0.21720.8%
8053.T (Sumitomo Corporation) 208,625 JPY 4,517,9588053.T value decreased by -36688-0.8%JPY 21.65598053.T unit share price decreased by -0.1758-0.8%
6752.T (Panasonic Holdings Corporation) 449,554 JPY 4,456,8506752.T value increased by 358170.8%JPY 9.913946752.T unit share price increased by 0.079680.8%
6723.T (Renesas Electronics Corporation) 323,300 JPY 4,238,3386723.T value decreased by -86962-2.0%JPY 13.10966723.T unit share price decreased by -0.269-2.0%
8801.T (Mitsui Fudosan Co., Ltd.) 512,748 JPY 4,234,9868801.T value decreased by -54978-1.3%JPY 8.259398801.T unit share price decreased by -0.10722-1.3%
8002.T (Marubeni Corporation) 274,333 JPY 4,121,6758002.T value decreased by -39700-1.0%JPY 15.02448002.T unit share price decreased by -0.1447-1.0%
6701.T (NEC Corporation) 47,068 JPY 3,967,6046701.T value decreased by -89442-2.2%JPY 84.29526701.T unit share price decreased by -1.9002-2.2%
4452.T (Kao Corporation) 89,618 JPY 3,953,2614452.T value decreased by -13457-0.3%JPY 44.11244452.T unit share price decreased by -0.1501-0.3%
5108.T (Bridgestone Corporation) 110,298 JPY 3,870,6225108.T value decreased by -11539-0.3%JPY 35.09245108.T unit share price decreased by -0.1046-0.3%
2802.T (Ajinomoto Co., Inc.) 89,171 JPY 3,832,4082802.T value increased by 160510.4%JPY 42.97822802.T unit share price increased by 0.180.4%
6178.T (Japan Post Holdings Co., Ltd.) 370,300 JPY 3,787,2436178.T value increased by 112870.3%JPY 10.22756178.T unit share price increased by 0.03050.3%
4503.T (Astellas Pharma Inc.) 348,600 JPY 3,676,9404503.T value decreased by -19278-0.5%JPY 10.54774503.T unit share price decreased by -0.055299999999999-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 113,591 JPY 3,610,2981925.T value increased by 106790.3%JPY 31.78331925.T unit share price increased by 0.0940000000000010.3%
7733.T (Olympus Corporation) 226,856 JPY 3,608,9017733.T value increased by 740912.1%JPY 15.90837733.T unit share price increased by 0.32662.1%
8604.T (Nomura Holdings, Inc.) 575,415 JPY 3,545,6228604.T value decreased by -29274-0.8%JPY 6.161858604.T unit share price decreased by -0.050879999999999-0.8%
5401.T (Nippon Steel Corporation) 173,400 JPY 3,508,7215401.T value increased by 150990.4%JPY 20.23485401.T unit share price increased by 0.0870.4%
9020.T (East Japan Railway Company) 175,681 JPY 3,374,3799020.T value increased by 25990.1%JPY 19.20749020.T unit share price increased by 0.0148000000000010.1%
8308.T (Resona Holdings, Inc.) 403,138 JPY 3,294,7108308.T value decreased by -47332-1.4%JPY 8.172668308.T unit share price decreased by -0.11741-1.4%
7269.T (Suzuki Motor Corporation) 300,992 JPY 3,292,2577269.T value increased by 176870.5%JPY 10.9387269.T unit share price increased by 0.05870.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 125,304 JPY 3,165,8308309.T value decreased by -5135-0.2%JPY 25.26528309.T unit share price decreased by -0.041-0.2%
8267.T (Aeon Co., Ltd.) 125,695 JPY 3,083,4658267.T value increased by 163870.5%JPY 24.53138267.T unit share price increased by 0.13030.5%
6594.T (Nidec Corporation) 160,100 JPY 2,998,7376594.T value increased by 123140.4%JPY 18.73046594.T unit share price increased by 0.0768999999999980.4%
9022.T (Central Japan Railway Company) 148,090 JPY 2,995,5899022.T value increased by 30350.1%JPY 20.22829022.T unit share price increased by 0.0205000000000020.1%
2502.T (Asahi Group Holdings, Ltd.) 277,505 JPY 2,989,9972502.T value increased by 69660.2%JPY 10.77462502.T unit share price increased by 0.02510.2%
8802.T (Mitsubishi Estate Co., Ltd.) 206,887 JPY 2,955,1348802.T value increased by 151460.5%JPY 14.28388802.T unit share price increased by 0.07320.5%
5020.T (ENEOS Holdings, Inc.) 522,933 JPY 2,833,2375020.T value decreased by -27858-1.0%JPY 5.417975020.T unit share price decreased by -0.05328-1.0%
9735.T (SECOM CO., LTD.) 79,870 JPY 2,830,0069735.T value increased by 278581.0%JPY 35.43279735.T unit share price increased by 0.34881.0%
1928.T (Sekisui House, Ltd.) 115,573 JPY 2,784,2691928.T value increased by 134090.5%JPY 24.0911928.T unit share price increased by 0.1160.5%
7182.T (JAPAN POST BANK Co., Ltd.) 275,900 JPY 2,773,9107182.T value increased by 459451.7%JPY 10.0547182.T unit share price increased by 0.166491.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 83,830 JPY 2,722,5599101.T value decreased by -11513-0.4%JPY 32.47719101.T unit share price decreased by -0.1374-0.4%
7936.T (ASICS Corporation) 131,400 JPY 2,710,5807936.T value decreased by -72399-2.6%JPY 20.62857936.T unit share price decreased by -0.5509-2.6%
5802.T (Sumitomo Electric Industries, Ltd.) 136,464 JPY 2,668,4635802.T value decreased by -103689-3.7%JPY 19.55435802.T unit share price decreased by -0.7599-3.7%
6971.T (Kyocera Corporation) 245,540 JPY 2,475,2216971.T value increased by 310981.3%JPY 10.08076971.T unit share price increased by 0.126631.3%
9613.T (NTT DATA Group Corporation) 121,700 JPY 2,429,2919613.T value decreased by -8210.0%JPY 19.96139613.T unit share price decreased by -0.00679999999999840.0%
8697.T (Japan Exchange Group, Inc.) 191,600 JPY 2,419,1278697.T value increased by 100990.4%JPY 12.62598697.T unit share price increased by 0.05270.4%
7832.T (BANDAI NAMCO Holdings Inc.) 112,739 JPY 2,408,3687832.T value increased by 56110.2%JPY 21.36237832.T unit share price increased by 0.0497000000000010.2%
6201.T (Toyota Industries Corporation) 31,038 JPY 2,301,6046201.T value increased by 43290.2%JPY 74.15446201.T unit share price increased by 0.13950.2%
1605.T (Inpex Corporation) 169,000 JPY 2,247,0951605.T value increased by 63600.3%JPY 13.29641605.T unit share price increased by 0.0375999999999990.3%
6988.T (Nitto Denko Corporation) 137,615 JPY 2,237,8856988.T value increased by 33820.2%JPY 16.26196988.T unit share price increased by 0.02450.2%
6326.T (Kubota Corporation) 180,451 JPY 2,222,3806326.T value increased by 39760.2%JPY 12.31576326.T unit share price increased by 0.0220.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,300 JPY 2,215,2959104.T value decreased by -11790-0.5%JPY 33.92499104.T unit share price decreased by -0.1805-0.5%
4307.T (Nomura Research Institute, Ltd.) 71,730 JPY 2,189,8494307.T value increased by 284961.3%JPY 30.52914307.T unit share price increased by 0.39731.3%
9503.T (The Kansai Electric Power Company, Incorporated) 176,562 JPY 2,167,4179503.T value decreased by -21392-1.0%JPY 12.27579503.T unit share price decreased by -0.1211-1.0%
4507.T (Shionogi & Co., Ltd.) 146,165 JPY 2,166,2924507.T value increased by 473662.2%JPY 14.82094507.T unit share price increased by 0.32412.2%
8015.T (Toyota Tsusho Corporation) 123,514 JPY 2,135,8888015.T value increased by 86750.4%JPY 17.29278015.T unit share price increased by 0.07030.4%
7309.T (Shimano Inc.) 14,886 JPY 2,097,9847309.T value decreased by -10965-0.5%JPY 140.9377309.T unit share price decreased by -0.73599999999999-0.5%
2503.T (Kirin Holdings Company, Limited) 147,417 JPY 2,086,9902503.T value increased by 58430.3%JPY 14.15712503.T unit share price increased by 0.03970.3%
4684.T (OBIC Co.,Ltd.) 62,200 JPY 2,039,9974684.T value decreased by -7254-0.4%JPY 32.79744684.T unit share price decreased by -0.1166-0.4%
9843.T (Nitori Holdings Co., Ltd.) 15,400 JPY 2,038,4019843.T value increased by 78230.4%JPY 132.3649843.T unit share price increased by 0.508000000000010.4%
6869.T (Sysmex Corporation) 96,500 JPY 2,033,1386869.T value decreased by -3613-0.2%JPY 21.06886869.T unit share price decreased by -0.037400000000002-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 65,204 JPY 1,982,7869531.T value increased by 436792.3%JPY 30.4099531.T unit share price increased by 0.66992.3%
5803.T (Fujikura Ltd.) 48,100 JPY 1,964,5625803.T value decreased by -76422-3.7%JPY 40.84335803.T unit share price decreased by -1.5888-3.7%
9766.T (Konami Group Corporation) 19,339 JPY 1,949,5129766.T value decreased by -55957-2.8%JPY 100.8079766.T unit share price decreased by -2.894-2.8%
7532.T (Pan Pacific International Holdings Corporation) 73,900 JPY 1,931,1927532.T value increased by 315531.7%JPY 26.13257532.T unit share price increased by 0.4271.7%
7270.T (Subaru Corporation) 113,116 JPY 1,855,7097270.T value increased by 144870.8%JPY 16.40547270.T unit share price increased by 0.12810.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 59,232 JPY 1,851,7668830.T value decreased by -11850-0.6%JPY 31.26298830.T unit share price decreased by -0.2001-0.6%
8113.T (Unicharm Corporation) 71,300 JPY 1,846,5988113.T value increased by 133190.7%JPY 25.8998113.T unit share price increased by 0.18680.7%
8601.T (Daiwa Securities Group Inc.) 255,170 JPY 1,759,4128601.T value increased by 7020.0%JPY 6.895068601.T unit share price increased by 0.00274999999999980.0%
3407.T (Asahi Kasei Corporation) 240,587 JPY 1,755,9693407.T value increased by 48910.3%JPY 7.298693407.T unit share price increased by 0.020330.3%
1802.T (Obayashi Corporation) 125,250 JPY 1,754,7871802.T value decreased by -9667-0.5%JPY 14.01031802.T unit share price decreased by -0.077199999999999-0.5%
8795.T (T&D Holdings, Inc.) 92,547 JPY 1,718,0078795.T value decreased by -15709-0.9%JPY 18.56368795.T unit share price decreased by -0.1698-0.9%
3402.T (Toray Industries, Inc.) 266,645 JPY 1,702,4443402.T value decreased by -2955-0.2%JPY 6.384683402.T unit share price decreased by -0.011089999999999-0.2%
4755.T (Rakuten Group, Inc.) 292,562 JPY 1,684,2474755.T value increased by 598113.7%JPY 5.756894755.T unit share price increased by 0.204443.7%
6920.T (Lasertec Corporation) 15,500 JPY 1,629,2116920.T value decreased by -35409-2.1%JPY 105.116920.T unit share price decreased by -2.285-2.1%
9021.T (West Japan Railway Company) 84,498 JPY 1,591,4199021.T value increased by 101750.6%JPY 18.83389021.T unit share price increased by 0.12040.6%
4689.T (LY Corporation) 549,000 JPY 1,570,5604689.T value increased by 84090.5%JPY 2.860764689.T unit share price increased by 0.015310.5%
7272.T (Yamaha Motor Co., Ltd.) 176,978 JPY 1,549,6947272.T value increased by 100890.7%JPY 8.756427272.T unit share price increased by 0.057010.7%
9697.T (Capcom Co., Ltd.) 65,900 JPY 1,534,3999697.T value decreased by -23182-1.5%JPY 23.28379697.T unit share price decreased by -0.3518-1.5%
9532.T (Osaka Gas Co., Ltd.) 70,390 JPY 1,507,4519532.T value increased by 77280.5%JPY 21.41579532.T unit share price increased by 0.10980.5%
7202.T (Isuzu Motors Limited) 108,000 JPY 1,496,8987202.T value increased by 318822.2%JPY 13.86027202.T unit share price increased by 0.29522.2%
6504.T (Fuji Electric Co., Ltd.) 25,491 JPY 1,496,5696504.T value decreased by -36895-2.4%JPY 58.70976504.T unit share price decreased by -1.4474-2.4%
2801.T (Kikkoman Corporation) 131,915 JPY 1,471,4922801.T value increased by 60620.4%JPY 11.15492801.T unit share price increased by 0.0459999999999990.4%
4523.T (Eisai Co., Ltd.) 49,168 JPY 1,463,6574523.T value increased by 66820.5%JPY 29.76854523.T unit share price increased by 0.13590.5%
6586.T (Makita Corporation) 44,984 JPY 1,439,3446586.T value increased by 147311.0%JPY 31.99686586.T unit share price increased by 0.32751.0%
4911.T (Shiseido Company, Limited) 78,236 JPY 1,427,0284911.T value increased by 119170.8%JPY 18.244911.T unit share price increased by 0.15230.8%
8473.T (SBI Holdings, Inc.) 53,010 JPY 1,418,5288473.T value decreased by -12220-0.9%JPY 26.75968473.T unit share price decreased by -0.2306-0.9%
1812.T (Kajima Corporation) 78,559 JPY 1,415,3621812.T value decreased by -9252-0.6%JPY 18.01651812.T unit share price decreased by -0.1178-0.6%
1801.T (Taisei Corporation) 31,701 JPY 1,382,9661801.T value decreased by -7540-0.5%JPY 43.62531801.T unit share price decreased by -0.2379-0.5%
6383.T (Daifuku Co., Ltd.) 61,100 JPY 1,368,8296383.T value decreased by -1692-0.1%JPY 22.40316383.T unit share price decreased by -0.027700000000003-0.1%
4704.T (Trend Micro Incorporated) 24,064 JPY 1,348,2524704.T value decreased by -5508-0.4%JPY 56.02784704.T unit share price decreased by -0.2288-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 254,606 JPY 1,330,3584188.T value increased by 63190.5%JPY 5.225164188.T unit share price increased by 0.024810.5%
7701.T (Shimadzu Corporation) 45,443 JPY 1,287,2847701.T value increased by 8820.1%JPY 28.32747701.T unit share price increased by 0.0194000000000010.1%
1878.T (Daito Trust Construction Co.,Ltd.) 11,064 JPY 1,285,1041878.T value increased by 22570.2%JPY 116.1521878.T unit share price increased by 0.204000000000010.2%
9502.T (Chubu Electric Power Company, Incorporated) 121,181 JPY 1,271,7179502.T value increased by 211101.7%JPY 10.49449502.T unit share price increased by 0.17421.7%
5411.T (JFE Holdings, Inc.) 109,649 JPY 1,254,9395411.T value increased by 62070.5%JPY 11.44515411.T unit share price increased by 0.0566999999999990.5%
8951.T (Nippon Building Fund Inc.) 1,502 JPY 1,240,5608951.T value decreased by -8107-0.6%JPY 825.9398951.T unit share price decreased by -5.397-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 178,200 JPY 1,235,2384612.T value decreased by -8390-0.7%JPY 6.931754612.T unit share price decreased by -0.04708-0.7%
7186.T (Concordia Financial Group, Ltd.) 200,100 JPY 1,221,9067186.T value increased by 4490.0%JPY 6.106487186.T unit share price increased by 0.00225000000000010.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 44,000 JPY 1,217,9339042.T value decreased by -14149-1.1%JPY 27.68039042.T unit share price decreased by -0.3216-1.1%
7911.T (TOPPAN Holdings Inc.) 45,529 JPY 1,207,4047911.T value decreased by -7794-0.6%JPY 26.51947911.T unit share price decreased by -0.1712-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 73,972 JPY 1,179,9794204.T value decreased by -10791-0.9%JPY 15.95174204.T unit share price decreased by -0.1459-0.9%
5201.T (AGC Inc.) 38,346 JPY 1,179,8775201.T value decreased by -2356-0.2%JPY 30.76925201.T unit share price decreased by -0.061499999999999-0.2%
7752.T (Ricoh Company, Ltd.) 100,932 JPY 1,178,4047752.T value decreased by -3637-0.3%JPY 11.67527752.T unit share price decreased by -0.036099999999999-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 173,975 JPY 1,172,8725019.T value increased by 131541.1%JPY 6.741615019.T unit share price increased by 0.0756099999999991.1%
9005.T (Tokyu Corporation) 102,065 JPY 1,160,9909005.T value decreased by -1711-0.1%JPY 11.3759005.T unit share price decreased by -0.0168-0.1%
6506.T (YASKAWA Electric Corporation) 43,240 JPY 1,159,9716506.T value increased by 75950.7%JPY 26.82636506.T unit share price increased by 0.17560.7%
7550.T (Zensho Holdings Co., Ltd.) 18,100 JPY 1,155,0247550.T value increased by 344963.1%JPY 63.81357550.T unit share price increased by 1.90593.1%
6479.T (MINEBEA MITSUMI Inc.) 68,700 JPY 1,152,2576479.T value increased by 72570.6%JPY 16.77236479.T unit share price increased by 0.10560.6%
8593.T (Mitsubishi HC Capital Inc.) 169,174 JPY 1,146,1488593.T value decreased by -2398-0.2%JPY 6.774978593.T unit share price decreased by -0.01417-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,929 JPY 1,137,7685713.T value decreased by -6095-0.5%JPY 24.24455713.T unit share price decreased by -0.1298-0.5%
6645.T (OMRON Corporation) 33,942 JPY 1,135,6276645.T value increased by 433114.0%JPY 33.45796645.T unit share price increased by 1.27614.0%
7912.T (Dai Nippon Printing Co., Ltd.) 77,564 JPY 1,134,8187912.T value decreased by -11554-1.0%JPY 14.63077912.T unit share price decreased by -0.149-1.0%
7259.T (Aisin Corporation) 99,008 JPY 1,120,6027259.T value increased by 157901.4%JPY 11.31837259.T unit share price increased by 0.15951.4%
7201.T (Nissan Motor Co., Ltd.) 448,203 JPY 1,098,9037201.T value increased by 309012.9%JPY 2.45187201.T unit share price increased by 0.068952.9%
4768.T (Otsuka Corporation) 44,200 JPY 1,092,5414768.T value decreased by -3045-0.3%JPY 24.71814768.T unit share price decreased by -0.068899999999999-0.3%
3626.T (TIS Inc.) 41,800 JPY 1,061,6633626.T value decreased by -13663-1.3%JPY 25.39863626.T unit share price decreased by -0.3269-1.3%
6724.T (Seiko Epson Corporation) 55,900 JPY 1,033,0446724.T value increased by 78010.8%JPY 18.48026724.T unit share price increased by 0.13950.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 38,474 JPY 1,032,1172897.T value decreased by -11424-1.1%JPY 26.82642897.T unit share price decreased by -0.2969-1.1%
2267.T (Yakult Honsha Co.,Ltd.) 48,200 JPY 1,029,9862267.T value increased by 441064.5%JPY 21.3692267.T unit share price increased by 0.91514.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 298,357 JPY 1,023,5189501.T value decreased by -9928-1.0%JPY 3.430519501.T unit share price decreased by -0.03328-1.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 74,200 JPY 1,017,0389107.T value decreased by -3480.0%JPY 13.70679107.T unit share price decreased by -0.00469999999999970.0%
7735.T (SCREEN Holdings Co., Ltd.) 15,700 JPY 1,012,3467735.T value decreased by -34739-3.3%JPY 64.48067735.T unit share price decreased by -2.2127-3.3%
6841.T (Yokogawa Electric Corporation) 43,081 JPY 1,003,9496841.T value increased by 54930.6%JPY 23.30386841.T unit share price increased by 0.12760.6%
3088.T (MatsukiyoCocokara & Co.) 64,900 JPY 982,6583088.T value increased by 208652.2%JPY 15.14113088.T unit share price increased by 0.32152.2%
4324.T (Dentsu Group Inc.) 37,420 JPY 979,8754324.T value increased by 35280.4%JPY 26.18594324.T unit share price increased by 0.09430.4%
2269.T (Meiji Holdings Co., Ltd.) 45,200 JPY 958,9432269.T value decreased by -775-0.1%JPY 21.21562269.T unit share price decreased by -0.017100000000003-0.1%
4091.T (Nippon Sanso Holdings Corporation) 33,062 JPY 952,8844091.T value decreased by -4210.0%JPY 28.82114091.T unit share price decreased by -0.0127999999999990.0%
9602.T (Toho Co., Ltd.) 21,798 JPY 951,8179602.T value decreased by -15629-1.6%JPY 43.66539602.T unit share price decreased by -0.717-1.6%
8331.T (The Chiba Bank, Ltd.) 109,794 JPY 943,0908331.T value increased by 80430.9%JPY 8.589638331.T unit share price increased by 0.073250.9%
3659.T (NEXON Co., Ltd.) 66,256 JPY 933,3483659.T value decreased by -18112-1.9%JPY 14.0873659.T unit share price decreased by -0.2734-1.9%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 914,1563064.T value increased by 118881.3%JPY 18.39353064.T unit share price increased by 0.23921.3%
6465.T (Hoshizaki Corporation) 20,900 JPY 900,3366465.T value increased by 27930.3%JPY 43.07836465.T unit share price increased by 0.13370.3%
2587.T (Suntory Beverage & Food Limited) 26,200 JPY 895,8242587.T value decreased by -6283-0.7%JPY 34.19182587.T unit share price decreased by -0.2398-0.7%
8952.T (Japan Real Estate Investment Corporation) 239 JPY 870,5988952.T value decreased by -13880-1.6%JPY 3642.678952.T unit share price decreased by -58.07-1.6%
3092.T (ZOZO, Inc.) 25,100 JPY 830,9173092.T value decreased by -6919-0.8%JPY 33.10433092.T unit share price decreased by -0.2756-0.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 71,700 JPY 830,6564528.T value decreased by -9519-1.1%JPY 11.58524528.T unit share price decreased by -0.1327-1.1%
9435.T (Hikari Tsushin, Inc.) 3,700 JPY 824,4719435.T value increased by 11820.1%JPY 222.839435.T unit share price increased by 0.319000000000020.1%
2413.T (M3, Inc.) 81,400 JPY 790,1592413.T value decreased by -6287-0.8%JPY 9.707112413.T unit share price decreased by -0.07724-0.8%
5831.T (Shizuoka Financial Group,Inc.) 87,203 JPY 787,7305831.T value increased by 76391.0%JPY 9.033295831.T unit share price increased by 0.0875999999999981.0%
6448.T (Brother Industries, Ltd.) 42,853 JPY 772,2066448.T value increased by 60770.8%JPY 18.01996448.T unit share price increased by 0.14180.8%
7181.T (Japan Post Insurance Co., Ltd.) 37,300 JPY 770,4377181.T value decreased by -8881-1.1%JPY 20.65517181.T unit share price decreased by -0.2381-1.1%
4151.T (Kyowa Kirin Co., Ltd.) 46,107 JPY 756,0954151.T value increased by 62120.8%JPY 16.39874151.T unit share price increased by 0.13470.8%
4716.T (Oracle Corporation Japan) 7,452 JPY 738,0414716.T value decreased by -3489-0.5%JPY 99.03934716.T unit share price decreased by -0.4682-0.5%
5332.T (Toto Ltd.) 26,800 JPY 726,4555332.T value increased by 106111.5%JPY 27.10655332.T unit share price increased by 0.39591.5%
4183.T (Mitsui Chemicals, Inc.) 32,053 JPY 722,1494183.T value decreased by -1945-0.3%JPY 22.52984183.T unit share price decreased by -0.060699999999997-0.3%
3003.T (Hulic Co., Ltd.) 75,718 JPY 714,2923003.T value decreased by -1108-0.2%JPY 9.433583003.T unit share price decreased by -0.01464-0.2%
3038.T (Kobe Bussan Co., Ltd.) 29,000 JPY 705,7983038.T value decreased by -2216-0.3%JPY 24.33793038.T unit share price decreased by -0.0764-0.3%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,894 JPY 701,0522702.T value increased by 83801.2%JPY 41.49712702.T unit share price increased by 0.4961.2%
9143.T (SG Holdings Co.,Ltd.) 63,900 JPY 629,6649143.T value decreased by -4062-0.6%JPY 9.85399143.T unit share price decreased by -0.06357-0.6%
9719.T (SCSK Corporation) 29,700 JPY 592,6539719.T value decreased by -2573-0.4%JPY 19.95469719.T unit share price decreased by -0.0867-0.4%
9202.T (ANA Holdings Inc.) 29,914 JPY 582,0559202.T value increased by 53380.9%JPY 19.45769202.T unit share price increased by 0.17840.9%
6305.T (Hitachi Construction Machinery Co., Ltd.) 20,272 JPY 471,8736305.T value increased by 118942.6%JPY 23.27716305.T unit share price increased by 0.58672.6%
6525.T (Kokusai Electric Corporation) 30,600 JPY 466,9926525.T value decreased by -12762-2.7%JPY 15.26126525.T unit share price decreased by -0.417-2.7%
9201.T (Japan Airlines Co., Ltd.) 25,700 JPY 433,7069201.T value increased by 43461.0%JPY 16.87579201.T unit share price increased by 0.16911.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B53QDK08 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,972,205 7203.T holding increased by 92000.5%JPY 34,550,3437203.T value increased by 2176560.6%JPY 17.51867203.T unit share price increased by 0.0287000000000010.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,133,023 8306.T holding increased by 98000.5%JPY 25,832,2378306.T value increased by 2852471.1%JPY 12.11068306.T unit share price increased by 0.07840.7%
6758.T (Sony Group Corporation) 1,199,285 6758.T holding increased by 58000.5%JPY 25,280,4556758.T value increased by 1302360.5%JPY 21.07966758.T unit share price increased by 0.00669999999999860.0%
6501.T (Hitachi, Ltd.) 890,635 6501.T holding increased by 40000.5%JPY 24,364,4166501.T value increased by 2756221.1%JPY 27.35626501.T unit share price increased by 0.18740.7%
6098.T (Recruit Holdings Co., Ltd.) 269,400 6098.T holding increased by 14000.5%JPY 20,029,2736098.T value increased by 6993523.6%JPY 74.34776098.T unit share price increased by 2.22113.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 716,203 8316.T holding increased by 28000.4%JPY 18,048,0878316.T value increased by 2213111.2%JPY 25.19978316.T unit share price increased by 0.21130.8%
6861.T (Keyence Corporation) 37,420 6861.T holding increased by 3000.8%JPY 16,371,2506861.T value increased by 1122800.7%JPY 437.56861.T unit share price decreased by -0.51100000000002-0.1%
8035.T (Tokyo Electron Limited) 86,066 8035.T holding increased by 5000.6%JPY 14,083,6848035.T value increased by 596880.4%JPY 163.6388035.T unit share price decreased by -0.25899999999999-0.2%
8766.T (Tokio Marine Holdings, Inc.) 360,945 8766.T holding increased by 18000.5%JPY 14,013,5268766.T value increased by 636210.5%JPY 38.82458766.T unit share price decreased by -0.0174999999999980.0%
9983.T (Fast Retailing Co., Ltd.) 36,662 9983.T holding increased by 2000.5%JPY 12,960,0569983.T value increased by 1306091.0%JPY 353.5019983.T unit share price increased by 1.6430.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 346,050 4063.T holding increased by 16000.5%JPY 12,716,6004063.T value decreased by -46574-0.4%JPY 36.74794063.T unit share price decreased by -0.3059-0.8%
7974.T (Nintendo Co., Ltd.) 199,700 7974.T holding increased by 10000.5%JPY 12,354,9757974.T value increased by 2266541.9%JPY 61.86777974.T unit share price increased by 0.82931.4%
8411.T (Mizuho Financial Group, Inc.) 463,432 8411.T holding increased by 23000.5%JPY 11,795,5548411.T value increased by 1162821.0%JPY 25.45268411.T unit share price increased by 0.12520.5%
8001.T (ITOCHU Corporation) 228,618 8001.T holding increased by 12000.5%JPY 11,720,0208001.T value increased by 172830.1%JPY 51.26468001.T unit share price decreased by -0.1945-0.4%
9984.T (SoftBank Group Corp.) 183,620 9984.T holding increased by 10000.5%JPY 11,116,9309984.T value increased by 2007631.8%JPY 60.54319984.T unit share price increased by 0.76781.3%
8058.T (Mitsubishi Corporation) 642,749 8058.T holding increased by 34000.5%JPY 10,960,6168058.T value decreased by -85505-0.8%JPY 17.05278058.T unit share price decreased by -0.2244-1.3%
4568.T (Daiichi Sankyo Company, Limited) 336,749 4568.T holding increased by 19000.6%JPY 10,633,2354568.T value decreased by -320643-2.9%JPY 31.57614568.T unit share price decreased by -1.1368-3.5%
8031.T (Mitsui & Co., Ltd.) 485,380 8031.T holding increased by 28000.6%JPY 10,338,2328031.T value decreased by -184020-1.7%JPY 21.29938031.T unit share price decreased by -0.5049-2.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 617,010 7011.T holding increased by 40000.7%JPY 9,591,4997011.T value decreased by -139724-1.4%JPY 15.54517011.T unit share price decreased by -0.3294-2.1%
9433.T (KDDI Corporation) 294,900 9433.T holding increased by 18000.6%JPY 9,582,6809433.T value decreased by -73662-0.8%JPY 32.49479433.T unit share price decreased by -0.4509-1.4%
6857.T (Advantest Corporation) 147,500 6857.T holding increased by 11000.8%JPY 8,944,8386857.T value increased by 3659914.3%JPY 60.6436857.T unit share price increased by 2.04433.5%
7741.T (HOYA Corporation) 66,720 JPY 8,935,0807741.T value increased by 1155151.3%JPY 133.9197741.T unit share price increased by 1.7311.3%
4502.T (Takeda Pharmaceutical Company Limited) 306,235 4502.T holding increased by 22000.7%JPY 8,434,5084502.T value increased by 772340.9%JPY 27.54264502.T unit share price increased by 0.05470.2%
3382.T (Seven & i Holdings Co., Ltd.) 425,244 3382.T holding increased by 35000.8%JPY 7,452,5263382.T value increased by 1071211.5%JPY 17.52533382.T unit share price increased by 0.10860.6%
7267.T (Honda Motor Co., Ltd.) 858,490 JPY 7,334,0787267.T value decreased by -33539-0.5%JPY 8.5437267.T unit share price decreased by -0.039060000000001-0.5%
9434.T (SoftBank Corp.) 5,473,400 JPY 7,191,4889434.T value increased by 272760.4%JPY 1.31399434.T unit share price increased by 0.004990.4%
2914.T (Japan Tobacco Inc.) 231,676 2914.T holding increased by 22001.0%JPY 6,496,6122914.T value increased by 881251.4%JPY 28.04182914.T unit share price increased by 0.11520.4%
6503.T (Mitsubishi Electric Corporation) 364,846 JPY 6,438,9596503.T value decreased by -27810.0%JPY 17.64846503.T unit share price decreased by -0.00769999999999980.0%
6367.T (Daikin Industries,Ltd.) 50,707 6367.T holding increased by 6001.2%JPY 6,122,3716367.T value increased by 401150.7%JPY 120.746367.T unit share price decreased by -0.64500000000001-0.5%
6702.T (Fujitsu Limited) 317,170 JPY 5,932,1606702.T value increased by 138180.2%JPY 18.70346702.T unit share price increased by 0.0435999999999980.2%
9432.T (Nippon Telegraph and Telephone Corporation) 5,718,500 JPY 5,922,5159432.T value decreased by -26732-0.4%JPY 1.035689432.T unit share price decreased by -0.0046700000000002-0.4%
7751.T (Canon Inc.) 178,884 JPY 5,878,2647751.T value increased by 859091.5%JPY 32.86087751.T unit share price increased by 0.48031.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 128,518 JPY 5,786,9034519.T value increased by 47460.1%JPY 45.0284519.T unit share price increased by 0.0369999999999990.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 246,351 JPY 5,684,8978725.T value increased by 513970.9%JPY 23.07648725.T unit share price increased by 0.20860.9%
6981.T (Murata Manufacturing Co., Ltd.) 324,018 JPY 5,443,4336981.T value increased by 68750.1%JPY 16.79986981.T unit share price increased by 0.02120.1%
4543.T (Terumo Corporation) 257,200 JPY 5,336,0784543.T value increased by 375150.7%JPY 20.74684543.T unit share price increased by 0.14590.7%
6902.T (DENSO Corporation) 365,764 6902.T holding increased by 41001.1%JPY 5,280,4996902.T value increased by 273190.5%JPY 14.43696902.T unit share price decreased by -0.088100000000001-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 86,262 4578.T holding increased by 10001.2%JPY 5,201,9024578.T value increased by 1336792.6%JPY 60.30354578.T unit share price increased by 0.86061.4%
6762.T (TDK Corporation) 372,370 JPY 5,126,7796762.T value increased by 1005392.0%JPY 13.7686762.T unit share price increased by 0.272.0%
6146.T (Disco Corporation) 17,700 JPY 5,118,9106146.T value increased by 99960.2%JPY 289.2046146.T unit share price increased by 0.5650.2%
8750.T (Dai-ichi Life Holdings, Inc.) 173,900 JPY 5,110,2808750.T value increased by 1070282.1%JPY 29.38638750.T unit share price increased by 0.61542.1%
8591.T (ORIX Corporation) 220,939 JPY 5,017,5988591.T value decreased by -14224-0.3%JPY 22.71038591.T unit share price decreased by -0.064399999999999-0.3%
4901.T (FUJIFILM Holdings Corporation) 214,944 JPY 4,875,7274901.T value decreased by -5272-0.1%JPY 22.68374901.T unit share price decreased by -0.0245-0.1%
6954.T (Fanuc Corporation) 182,615 6954.T holding increased by 23001.3%JPY 4,838,8606954.T value increased by 609861.3%JPY 26.49766954.T unit share price increased by 0.000199999999999530.0%
4661.T (Oriental Land Co., Ltd.) 208,900 JPY 4,770,6064661.T value decreased by -7862-0.2%JPY 22.83684661.T unit share price decreased by -0.037600000000001-0.2%
8630.T (Sompo Holdings, Inc.) 170,402 JPY 4,738,6828630.T value increased by 1203952.6%JPY 27.80888630.T unit share price increased by 0.70652.6%
6273.T (SMC Corporation) 11,124 6273.T holding increased by 2001.8%JPY 4,682,3876273.T value increased by 64820.1%JPY 420.9276273.T unit share price decreased by -7.113-1.7%
6301.T (Komatsu Ltd.) 167,714 JPY 4,572,3946301.T value increased by 291880.6%JPY 27.2636301.T unit share price increased by 0.1740.6%
8053.T (Sumitomo Corporation) 208,625 JPY 4,554,6468053.T value increased by 15920.0%JPY 21.83178053.T unit share price increased by 0.00760000000000010.0%
6752.T (Panasonic Holdings Corporation) 449,554 6752.T holding increased by 61001.4%JPY 4,421,0336752.T value increased by 1332993.1%JPY 9.834266752.T unit share price increased by 0.165311.7%
6723.T (Renesas Electronics Corporation) 323,300 JPY 4,325,3006723.T value decreased by -14954-0.3%JPY 13.37866723.T unit share price decreased by -0.046199999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 512,748 JPY 4,289,9648801.T value decreased by -6512-0.2%JPY 8.366618801.T unit share price decreased by -0.012700000000001-0.2%
8002.T (Marubeni Corporation) 274,333 8002.T holding increased by 39001.4%JPY 4,161,3758002.T value increased by 481621.2%JPY 15.16918002.T unit share price decreased by -0.0406-0.3%
6701.T (NEC Corporation) 47,068 JPY 4,057,0466701.T value increased by 145110.4%JPY 86.19546701.T unit share price increased by 0.30830.4%
4452.T (Kao Corporation) 89,618 JPY 3,966,7184452.T value decreased by -2139-0.1%JPY 44.26254452.T unit share price decreased by -0.023899999999998-0.1%
5108.T (Bridgestone Corporation) 110,298 5108.T holding increased by 17001.6%JPY 3,882,1615108.T value increased by 458931.2%JPY 35.1975108.T unit share price decreased by -0.1284-0.4%
2802.T (Ajinomoto Co., Inc.) 89,171 JPY 3,816,3572802.T value increased by 249740.7%JPY 42.79822802.T unit share price increased by 0.28010.7%
6178.T (Japan Post Holdings Co., Ltd.) 370,300 JPY 3,775,9566178.T value increased by 146160.4%JPY 10.1976178.T unit share price increased by 0.0394999999999990.4%
4503.T (Astellas Pharma Inc.) 348,600 4503.T holding increased by 56001.6%JPY 3,696,2184503.T value increased by 354691.0%JPY 10.6034503.T unit share price decreased by -0.069700000000001-0.7%
1925.T (Daiwa House Industry Co., Ltd.) 113,591 JPY 3,599,6191925.T value increased by 309750.9%JPY 31.68931925.T unit share price increased by 0.27270.9%
8604.T (Nomura Holdings, Inc.) 575,415 JPY 3,574,8968604.T value increased by 370291.0%JPY 6.212738604.T unit share price increased by 0.064361.0%
7733.T (Olympus Corporation) 226,856 7733.T holding increased by 38001.7%JPY 3,534,8107733.T value increased by 354271.0%JPY 15.58177733.T unit share price decreased by -0.1067-0.7%
5401.T (Nippon Steel Corporation) 173,400 JPY 3,493,6225401.T value decreased by -2504-0.1%JPY 20.14785401.T unit share price decreased by -0.014399999999998-0.1%
9020.T (East Japan Railway Company) 175,681 9020.T holding increased by 30001.7%JPY 3,371,7809020.T value increased by 60900.2%JPY 19.19269020.T unit share price decreased by -0.2982-1.5%
8308.T (Resona Holdings, Inc.) 403,138 8308.T holding increased by 69001.7%JPY 3,342,0428308.T value increased by 626671.9%JPY 8.290078308.T unit share price increased by 0.013790.2%
7269.T (Suzuki Motor Corporation) 300,992 JPY 3,274,5707269.T value increased by 41360.1%JPY 10.87937269.T unit share price increased by 0.01380.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 125,304 8309.T holding increased by 24002.0%JPY 3,170,9658309.T value increased by 1055143.4%JPY 25.30628309.T unit share price increased by 0.36441.5%
8267.T (Aeon Co., Ltd.) 125,695 JPY 3,067,0788267.T value decreased by -13674-0.4%JPY 24.4018267.T unit share price decreased by -0.1087-0.4%
9022.T (Central Japan Railway Company) 148,090 JPY 2,992,5549022.T value decreased by -35598-1.2%JPY 20.20779022.T unit share price decreased by -0.2404-1.2%
6594.T (Nidec Corporation) 160,100 JPY 2,986,4236594.T value decreased by -48910-1.6%JPY 18.65356594.T unit share price decreased by -0.3055-1.6%
2502.T (Asahi Group Holdings, Ltd.) 277,505 JPY 2,983,0312502.T value decreased by -7301-0.2%JPY 10.74952502.T unit share price decreased by -0.026300000000001-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 206,887 JPY 2,939,9888802.T value decreased by -18979-0.6%JPY 14.21068802.T unit share price decreased by -0.091700000000001-0.6%
5020.T (ENEOS Holdings, Inc.) 522,933 JPY 2,861,0955020.T value decreased by -26282-0.9%JPY 5.471255020.T unit share price decreased by -0.050249999999999-0.9%
9735.T (SECOM CO., LTD.) 79,870 JPY 2,802,1489735.T value increased by 178740.6%JPY 35.08399735.T unit share price increased by 0.22380.6%
7936.T (ASICS Corporation) 131,400 JPY 2,782,9797936.T value increased by 559252.1%JPY 21.17947936.T unit share price increased by 0.42562.1%
5802.T (Sumitomo Electric Industries, Ltd.) 136,464 JPY 2,772,1525802.T value increased by 651882.4%JPY 20.31425802.T unit share price increased by 0.47772.4%
1928.T (Sekisui House, Ltd.) 115,573 1928.T holding increased by 25002.2%JPY 2,770,8601928.T value increased by 453221.7%JPY 23.9751928.T unit share price decreased by -0.1292-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 83,830 JPY 2,734,0729101.T value decreased by -46701-1.7%JPY 32.61459101.T unit share price decreased by -0.5571-1.7%
7182.T (JAPAN POST BANK Co., Ltd.) 275,900 JPY 2,727,9657182.T value increased by 254550.9%JPY 9.887517182.T unit share price increased by 0.0922600000000010.9%
6971.T (Kyocera Corporation) 245,540 JPY 2,444,1236971.T value increased by 104320.4%JPY 9.954076971.T unit share price increased by 0.0424799999999990.4%
9613.T (NTT DATA Group Corporation) 121,700 JPY 2,430,1129613.T value increased by 204630.8%JPY 19.96819613.T unit share price increased by 0.16820.8%
8697.T (Japan Exchange Group, Inc.) 191,600 JPY 2,409,0288697.T value increased by 425271.8%JPY 12.57328697.T unit share price increased by 0.22191.8%
7832.T (BANDAI NAMCO Holdings Inc.) 112,739 JPY 2,402,7577832.T value decreased by -2212-0.1%JPY 21.31267832.T unit share price decreased by -0.019600000000001-0.1%
6201.T (Toyota Industries Corporation) 31,038 JPY 2,297,2756201.T value decreased by -4320-0.2%JPY 74.01496201.T unit share price decreased by -0.1392-0.2%
1605.T (Inpex Corporation) 169,000 JPY 2,240,7351605.T value decreased by -5034-0.2%JPY 13.25881605.T unit share price decreased by -0.0298-0.2%
6988.T (Nitto Denko Corporation) 137,615 6988.T holding increased by 37002.8%JPY 2,234,5036988.T value increased by 886404.1%JPY 16.23746988.T unit share price increased by 0.21331.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,300 JPY 2,227,0859104.T value decreased by -37557-1.7%JPY 34.10549104.T unit share price decreased by -0.5752-1.7%
6326.T (Kubota Corporation) 180,451 JPY 2,218,4046326.T value decreased by -9194-0.4%JPY 12.29376326.T unit share price decreased by -0.0509-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 176,562 JPY 2,188,8099503.T value decreased by -23644-1.1%JPY 12.39689503.T unit share price decreased by -0.1339-1.1%
4307.T (Nomura Research Institute, Ltd.) 71,730 JPY 2,161,3534307.T value decreased by -2516-0.1%JPY 30.13184307.T unit share price decreased by -0.0351-0.1%
8015.T (Toyota Tsusho Corporation) 123,514 8015.T holding increased by 34002.8%JPY 2,127,2138015.T value increased by 452002.2%JPY 17.22248015.T unit share price decreased by -0.1112-0.6%
4507.T (Shionogi & Co., Ltd.) 146,165 JPY 2,118,9264507.T value increased by 250251.2%JPY 14.49684507.T unit share price increased by 0.17121.2%
7309.T (Shimano Inc.) 14,886 7309.T holding increased by 5003.5%JPY 2,108,9497309.T value increased by 389831.9%JPY 141.6737309.T unit share price decreased by -2.215-1.5%
2503.T (Kirin Holdings Company, Limited) 147,417 JPY 2,081,1472503.T value decreased by -6191-0.3%JPY 14.11742503.T unit share price decreased by -0.042-0.3%
4684.T (OBIC Co.,Ltd.) 62,200 JPY 2,047,2514684.T value decreased by -6511-0.3%JPY 32.9144684.T unit share price decreased by -0.1047-0.3%
5803.T (Fujikura Ltd.) 48,100 JPY 2,040,9845803.T value increased by 642893.3%JPY 42.43215803.T unit share price increased by 1.33663.3%
6869.T (Sysmex Corporation) 96,500 JPY 2,036,7516869.T value increased by 77040.4%JPY 21.10626869.T unit share price increased by 0.0798000000000020.4%
9843.T (Nitori Holdings Co., Ltd.) 15,400 9843.T holding increased by 5003.4%JPY 2,030,5789843.T value increased by 446382.2%JPY 131.8569843.T unit share price decreased by -1.429-1.1%
9766.T (Konami Group Corporation) 19,339 JPY 2,005,4699766.T value increased by 38190.2%JPY 103.7019766.T unit share price increased by 0.197999999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 65,204 JPY 1,939,1079531.T value decreased by -15756-0.8%JPY 29.73919531.T unit share price decreased by -0.2416-0.8%
7532.T (Pan Pacific International Holdings Corporation) 73,900 7532.T holding increased by 24003.4%JPY 1,899,6397532.T value increased by 445272.4%JPY 25.70557532.T unit share price decreased by -0.2401-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 59,232 JPY 1,863,6168830.T value increased by 19600.1%JPY 31.4638830.T unit share price increased by 0.0331000000000010.1%
7270.T (Subaru Corporation) 113,116 JPY 1,841,2227270.T value increased by 113490.6%JPY 16.27737270.T unit share price increased by 0.10030.6%
8113.T (Unicharm Corporation) 71,300 JPY 1,833,2798113.T value decreased by -7638-0.4%JPY 25.71228113.T unit share price decreased by -0.1071-0.4%
1802.T (Obayashi Corporation) 125,250 JPY 1,764,4541802.T value increased by 97220.6%JPY 14.08751802.T unit share price increased by 0.07770.6%
8601.T (Daiwa Securities Group Inc.) 255,170 JPY 1,758,7108601.T value increased by 191841.1%JPY 6.892318601.T unit share price increased by 0.075181.1%
3407.T (Asahi Kasei Corporation) 240,587 JPY 1,751,0783407.T value increased by 6130.0%JPY 7.278363407.T unit share price increased by 0.00255000000000030.0%
8795.T (T&D Holdings, Inc.) 92,547 JPY 1,733,7168795.T value increased by 117250.7%JPY 18.73348795.T unit share price increased by 0.12670.7%
3402.T (Toray Industries, Inc.) 266,645 JPY 1,705,3993402.T value decreased by -26030-1.5%JPY 6.395773402.T unit share price decreased by -0.09762-1.5%
6920.T (Lasertec Corporation) 15,500 JPY 1,664,6206920.T value decreased by -37052-2.2%JPY 107.3956920.T unit share price decreased by -2.39-2.2%
4755.T (Rakuten Group, Inc.) 292,562 JPY 1,624,4364755.T value decreased by -3394-0.2%JPY 5.552454755.T unit share price decreased by -0.0116-0.2%
9021.T (West Japan Railway Company) 84,498 JPY 1,581,2449021.T value decreased by -17382-1.1%JPY 18.71349021.T unit share price decreased by -0.2057-1.1%
4689.T (LY Corporation) 549,000 JPY 1,562,1514689.T value decreased by -5691-0.4%JPY 2.845454689.T unit share price decreased by -0.01036-0.4%
9697.T (Capcom Co., Ltd.) 65,900 JPY 1,557,5819697.T value increased by 32820.2%JPY 23.63559697.T unit share price increased by 0.0498000000000010.2%
7272.T (Yamaha Motor Co., Ltd.) 176,978 JPY 1,539,6057272.T value decreased by -2173-0.1%JPY 8.699417272.T unit share price decreased by -0.012280000000001-0.1%
6504.T (Fuji Electric Co., Ltd.) 25,491 JPY 1,533,4646504.T value increased by 288801.9%JPY 60.15716504.T unit share price increased by 1.1331.9%
9532.T (Osaka Gas Co., Ltd.) 70,390 JPY 1,499,7239532.T value decreased by -11676-0.8%JPY 21.30599532.T unit share price decreased by -0.1659-0.8%
2801.T (Kikkoman Corporation) 131,915 JPY 1,465,4302801.T value increased by 119360.8%JPY 11.10892801.T unit share price increased by 0.09050.8%
7202.T (Isuzu Motors Limited) 108,000 JPY 1,465,0167202.T value increased by 93890.6%JPY 13.5657202.T unit share price increased by 0.0870.6%
4523.T (Eisai Co., Ltd.) 49,168 4523.T holding increased by 20004.2%JPY 1,456,9754523.T value increased by 415902.9%JPY 29.63264523.T unit share price decreased by -0.3747-1.2%
8473.T (SBI Holdings, Inc.) 53,010 JPY 1,430,7488473.T value increased by 455043.3%JPY 26.99028473.T unit share price increased by 0.85853.3%
1812.T (Kajima Corporation) 78,559 JPY 1,424,6141812.T value increased by 67610.5%JPY 18.13431812.T unit share price increased by 0.0859999999999990.5%
6586.T (Makita Corporation) 44,984 JPY 1,424,6136586.T value increased by 188441.3%JPY 31.66936586.T unit share price increased by 0.41891.3%
4911.T (Shiseido Company, Limited) 78,236 4911.T holding increased by 34004.5%JPY 1,415,1114911.T value increased by 716655.3%JPY 18.08774911.T unit share price increased by 0.13580.8%
1801.T (Taisei Corporation) 31,701 JPY 1,390,5061801.T value increased by 93430.7%JPY 43.86321801.T unit share price increased by 0.29480.7%
6383.T (Daifuku Co., Ltd.) 61,100 JPY 1,370,5216383.T value increased by 143231.1%JPY 22.43086383.T unit share price increased by 0.23441.1%
4704.T (Trend Micro Incorporated) 24,064 JPY 1,353,7604704.T value increased by 217061.6%JPY 56.25664704.T unit share price increased by 0.9021.6%
4188.T (Mitsubishi Chemical Group Corporation) 254,606 JPY 1,324,0394188.T value decreased by -16776-1.3%JPY 5.200354188.T unit share price decreased by -0.06588-1.3%
7701.T (Shimadzu Corporation) 45,443 JPY 1,286,4027701.T value decreased by -2605-0.2%JPY 28.3087701.T unit share price decreased by -0.057400000000001-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 11,064 JPY 1,282,8471878.T value increased by 225821.8%JPY 115.9481878.T unit share price increased by 2.0411.8%
9502.T (Chubu Electric Power Company, Incorporated) 121,181 JPY 1,250,6079502.T value decreased by -20573-1.6%JPY 10.32029502.T unit share price decreased by -0.1697-1.6%
5411.T (JFE Holdings, Inc.) 109,649 JPY 1,248,7325411.T value decreased by -13000-1.0%JPY 11.38845411.T unit share price decreased by -0.1186-1.0%
8951.T (Nippon Building Fund Inc.) 1,502 8951.T holding increased by 725.0%JPY 1,248,6678951.T value increased by 632585.3%JPY 831.3368951.T unit share price increased by 2.3790.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 178,200 JPY 1,243,6284612.T value increased by 27550.2%JPY 6.978834612.T unit share price increased by 0.015460.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 44,000 JPY 1,232,0829042.T value increased by 15560.1%JPY 28.00199042.T unit share price increased by 0.0353999999999990.1%
7186.T (Concordia Financial Group, Ltd.) 200,100 JPY 1,221,4577186.T value increased by 107210.9%JPY 6.104237186.T unit share price increased by 0.053580.9%
7911.T (TOPPAN Holdings Inc.) 45,529 JPY 1,215,1987911.T value decreased by -4518-0.4%JPY 26.69067911.T unit share price decreased by -0.099299999999999-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 73,972 JPY 1,190,7704204.T value increased by 69130.6%JPY 16.09764204.T unit share price increased by 0.0934999999999990.6%
5201.T (AGC Inc.) 38,346 5201.T holding increased by 19005.2%JPY 1,182,2335201.T value increased by 507914.5%JPY 30.83075201.T unit share price decreased by -0.2136-0.7%
7752.T (Ricoh Company, Ltd.) 100,932 JPY 1,182,0417752.T value increased by 239702.1%JPY 11.71137752.T unit share price increased by 0.23752.1%
9005.T (Tokyu Corporation) 102,065 JPY 1,162,7019005.T value decreased by -17869-1.5%JPY 11.39189005.T unit share price decreased by -0.175-1.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 173,975 JPY 1,159,7185019.T value decreased by -848-0.1%JPY 6.6665019.T unit share price decreased by -0.00488-0.1%
6506.T (YASKAWA Electric Corporation) 43,240 JPY 1,152,3766506.T value decreased by -11767-1.0%JPY 26.65076506.T unit share price decreased by -0.2721-1.0%
8593.T (Mitsubishi HC Capital Inc.) 169,174 JPY 1,148,5468593.T value increased by 31380.3%JPY 6.789148593.T unit share price increased by 0.0185499999999990.3%
7912.T (Dai Nippon Printing Co., Ltd.) 77,564 JPY 1,146,3727912.T value decreased by -10411-0.9%JPY 14.77977912.T unit share price decreased by -0.1342-0.9%
6479.T (MINEBEA MITSUMI Inc.) 68,700 JPY 1,145,0006479.T value decreased by -1066-0.1%JPY 16.66676479.T unit share price decreased by -0.015500000000003-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,929 JPY 1,143,8635713.T value decreased by -16025-1.4%JPY 24.37435713.T unit share price decreased by -0.3415-1.4%
7550.T (Zensho Holdings Co., Ltd.) 18,100 JPY 1,120,5287550.T value decreased by -4360-0.4%JPY 61.90767550.T unit share price decreased by -0.2409-0.4%
7259.T (Aisin Corporation) 99,008 JPY 1,104,8127259.T value increased by 155461.4%JPY 11.15887259.T unit share price increased by 0.1571.4%
4768.T (Otsuka Corporation) 44,200 JPY 1,095,5864768.T value increased by 110801.0%JPY 24.7874768.T unit share price increased by 0.25071.0%
6645.T (OMRON Corporation) 33,942 JPY 1,092,3166645.T value increased by 106311.0%JPY 32.18186645.T unit share price increased by 0.31321.0%
3626.T (TIS Inc.) 41,800 JPY 1,075,3263626.T value increased by 205311.9%JPY 25.72553626.T unit share price increased by 0.49121.9%
7201.T (Nissan Motor Co., Ltd.) 448,203 JPY 1,068,0027201.T value increased by 248862.4%JPY 2.382857201.T unit share price increased by 0.055522.4%
7735.T (SCREEN Holdings Co., Ltd.) 15,700 JPY 1,047,0857735.T value increased by 23670.2%JPY 66.69337735.T unit share price increased by 0.150799999999990.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 38,474 JPY 1,043,5412897.T value decreased by -728-0.1%JPY 27.12332897.T unit share price decreased by -0.018899999999999-0.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 298,357 JPY 1,033,4469501.T value decreased by -23090-2.2%JPY 3.463799501.T unit share price decreased by -0.07739-2.2%
6724.T (Seiko Epson Corporation) 55,900 JPY 1,025,2436724.T value increased by 102141.0%JPY 18.34076724.T unit share price increased by 0.18281.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 74,200 JPY 1,017,3869107.T value decreased by -15732-1.5%JPY 13.71149107.T unit share price decreased by -0.212-1.5%
6841.T (Yokogawa Electric Corporation) 43,081 JPY 998,4566841.T value increased by 118571.2%JPY 23.17626841.T unit share price increased by 0.27521.2%
2267.T (Yakult Honsha Co.,Ltd.) 48,200 JPY 985,8802267.T value increased by 38090.4%JPY 20.45392267.T unit share price increased by 0.0790000000000010.4%
4324.T (Dentsu Group Inc.) 37,420 JPY 976,3474324.T value decreased by -2996-0.3%JPY 26.09164324.T unit share price decreased by -0.080000000000002-0.3%
9602.T (Toho Co., Ltd.) 21,798 JPY 967,4469602.T value increased by 120901.3%JPY 44.38239602.T unit share price increased by 0.55461.3%
3088.T (MatsukiyoCocokara & Co.) 64,900 JPY 961,7933088.T value decreased by -15827-1.6%JPY 14.81963088.T unit share price decreased by -0.2439-1.6%
2269.T (Meiji Holdings Co., Ltd.) 45,200 JPY 959,7182269.T value decreased by -2900.0%JPY 21.23272269.T unit share price decreased by -0.00639999999999930.0%
4091.T (Nippon Sanso Holdings Corporation) 33,062 JPY 953,3054091.T value decreased by -28467-2.9%JPY 28.83394091.T unit share price decreased by -0.861-2.9%
3659.T (NEXON Co., Ltd.) 66,256 3659.T holding increased by 42006.8%JPY 951,4603659.T value increased by 657717.4%JPY 14.36043659.T unit share price increased by 0.0880000000000010.6%
8331.T (The Chiba Bank, Ltd.) 109,794 JPY 935,0478331.T value increased by 110341.2%JPY 8.516388331.T unit share price increased by 0.10051.2%
3064.T (MonotaRO Co., Ltd.) 49,700 JPY 902,2683064.T value decreased by -3981-0.4%JPY 18.15433064.T unit share price decreased by -0.080100000000002-0.4%
2587.T (Suntory Beverage & Food Limited) 26,200 JPY 902,1072587.T value increased by 91511.0%JPY 34.43162587.T unit share price increased by 0.349300000000011.0%
6465.T (Hoshizaki Corporation) 20,900 JPY 897,5436465.T value increased by 146111.7%JPY 42.94466465.T unit share price increased by 0.6991.7%
8952.T (Japan Real Estate Investment Corporation) 239 JPY 884,4788952.T value increased by 58830.7%JPY 3700.748952.T unit share price increased by 24.610.7%
4528.T (Ono Pharmaceutical Co., Ltd.) 71,700 JPY 840,1754528.T value increased by 84491.0%JPY 11.71794528.T unit share price increased by 0.11781.0%
3092.T (ZOZO, Inc.) 25,100 JPY 837,8363092.T value decreased by -1100.0%JPY 33.37993092.T unit share price decreased by -0.0044000000000040.0%
9435.T (Hikari Tsushin, Inc.) 3,700 JPY 823,2899435.T value increased by 25150.3%JPY 222.5119435.T unit share price increased by 0.680000000000010.3%
2413.T (M3, Inc.) 81,400 JPY 796,4462413.T value decreased by -14416-1.8%JPY 9.784352413.T unit share price decreased by -0.1771-1.8%
5831.T (Shizuoka Financial Group,Inc.) 87,203 JPY 780,0915831.T value increased by 24350.3%JPY 8.945695831.T unit share price increased by 0.027920.3%
7181.T (Japan Post Insurance Co., Ltd.) 37,300 JPY 779,3187181.T value decreased by -6206-0.8%JPY 20.89327181.T unit share price decreased by -0.1664-0.8%
6448.T (Brother Industries, Ltd.) 42,853 JPY 766,1296448.T value increased by 102261.4%JPY 17.87816448.T unit share price increased by 0.23871.4%
4151.T (Kyowa Kirin Co., Ltd.) 46,107 JPY 749,8834151.T value increased by 4870.1%JPY 16.2644151.T unit share price increased by 0.01060.1%
4716.T (Oracle Corporation Japan) 7,452 JPY 741,5304716.T value increased by 26710.4%JPY 99.50754716.T unit share price increased by 0.358399999999990.4%
4183.T (Mitsui Chemicals, Inc.) 32,053 JPY 724,0944183.T value decreased by -10805-1.5%JPY 22.59054183.T unit share price decreased by -0.3371-1.5%
5332.T (Toto Ltd.) 26,800 JPY 715,8445332.T value decreased by -2659-0.4%JPY 26.71065332.T unit share price decreased by -0.0992-0.4%
3003.T (Hulic Co., Ltd.) 75,718 JPY 715,4003003.T value increased by 39240.6%JPY 9.448223003.T unit share price increased by 0.0518299999999990.6%
3038.T (Kobe Bussan Co., Ltd.) 29,000 JPY 708,0143038.T value decreased by -14721-2.0%JPY 24.41433038.T unit share price decreased by -0.5076-2.0%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,894 JPY 692,6722702.T value decreased by -1371-0.2%JPY 41.00112702.T unit share price decreased by -0.081099999999999-0.2%
9143.T (SG Holdings Co.,Ltd.) 63,900 JPY 633,7269143.T value increased by 67471.1%JPY 9.917479143.T unit share price increased by 0.105591.1%
9719.T (SCSK Corporation) 29,700 JPY 595,2269719.T value increased by 55890.9%JPY 20.04139719.T unit share price increased by 0.18820.9%
9202.T (ANA Holdings Inc.) 29,914 JPY 576,7179202.T value increased by 36120.6%JPY 19.27929202.T unit share price increased by 0.12080.6%
6525.T (Kokusai Electric Corporation) 30,600 JPY 479,7546525.T value decreased by -20448-4.1%JPY 15.67826525.T unit share price decreased by -0.6683-4.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 20,272 JPY 459,9796305.T value decreased by -767-0.2%JPY 22.69046305.T unit share price decreased by -0.037800000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 25,700 JPY 429,3609201.T value increased by 48141.1%JPY 16.70669201.T unit share price increased by 0.18731.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B53QDK08 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,963,005 7203.T holding increased by 325001.7%JPY 34,332,6877203.T value increased by 125980.0%JPY 17.48997203.T unit share price decreased by -0.2879-1.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,123,223 8306.T holding increased by 351001.7%JPY 25,546,9908306.T value decreased by -215976-0.8%JPY 12.03228306.T unit share price decreased by -0.3057-2.5%
6758.T (Sony Group Corporation) 1,193,485 6758.T holding increased by 197001.7%JPY 25,150,2196758.T value increased by 9938934.1%JPY 21.07296758.T unit share price increased by 0.4932.4%
6501.T (Hitachi, Ltd.) 886,635 6501.T holding increased by 147001.7%JPY 24,088,7946501.T value increased by 6501522.8%JPY 27.16886501.T unit share price increased by 0.28761.1%
6098.T (Recruit Holdings Co., Ltd.) 268,000 6098.T holding increased by 44001.7%JPY 19,329,9216098.T value increased by 4754752.5%JPY 72.12666098.T unit share price increased by 0.599899999999990.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 713,403 8316.T holding increased by 118001.7%JPY 17,826,7768316.T value decreased by -374689-2.1%JPY 24.98848316.T unit share price decreased by -0.9543-3.7%
6861.T (Keyence Corporation) 37,120 6861.T holding increased by 6001.6%JPY 16,258,9706861.T value decreased by -33344-0.2%JPY 438.0116861.T unit share price decreased by -8.109-1.8%
8035.T (Tokyo Electron Limited) 85,566 8035.T holding increased by 14001.7%JPY 14,023,9968035.T value increased by 1162240.8%JPY 163.8978035.T unit share price decreased by -1.345-0.8%
8766.T (Tokio Marine Holdings, Inc.) 359,145 8766.T holding increased by 59001.7%JPY 13,949,9058766.T value increased by 616400.4%JPY 38.8428766.T unit share price decreased by -0.4742-1.2%
9983.T (Fast Retailing Co., Ltd.) 36,462 9983.T holding increased by 6001.7%JPY 12,829,4479983.T value increased by 4030573.2%JPY 351.8589983.T unit share price increased by 5.3521.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 344,450 4063.T holding increased by 57001.7%JPY 12,763,1744063.T value increased by 147740.1%JPY 37.05384063.T unit share price decreased by -0.57989999999999-1.5%
7974.T (Nintendo Co., Ltd.) 198,700 7974.T holding increased by 33001.7%JPY 12,128,3217974.T value increased by 4180753.6%JPY 61.03847974.T unit share price increased by 1.10881.9%
8001.T (ITOCHU Corporation) 227,418 8001.T holding increased by 38001.7%JPY 11,702,7378001.T value increased by 1542001.3%JPY 51.45918001.T unit share price decreased by -0.1849-0.4%
8411.T (Mizuho Financial Group, Inc.) 461,132 8411.T holding increased by 76001.7%JPY 11,679,2728411.T value decreased by -253780-2.1%JPY 25.32748411.T unit share price decreased by -0.984-3.7%
8058.T (Mitsubishi Corporation) 639,349 8058.T holding increased by 106001.7%JPY 11,046,1218058.T value decreased by -30483-0.3%JPY 17.27718058.T unit share price decreased by -0.3398-1.9%
4568.T (Daiichi Sankyo Company, Limited) 334,849 4568.T holding increased by 55001.7%JPY 10,953,8784568.T value increased by 782410.7%JPY 32.71294568.T unit share price decreased by -0.3087-0.9%
9984.T (SoftBank Group Corp.) 182,620 9984.T holding increased by 30001.7%JPY 10,916,1679984.T value decreased by -101249-0.9%JPY 59.77539984.T unit share price decreased by -1.5621-2.5%
8031.T (Mitsui & Co., Ltd.) 482,580 8031.T holding increased by 80001.7%JPY 10,522,2528031.T value increased by 269320.3%JPY 21.80428031.T unit share price decreased by -0.3108-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 613,010 7011.T holding increased by 102001.7%JPY 9,731,2237011.T value increased by 5198585.6%JPY 15.87457011.T unit share price increased by 0.59383.9%
9433.T (KDDI Corporation) 293,100 9433.T holding increased by 48001.7%JPY 9,656,3429433.T value decreased by -20334-0.2%JPY 32.94569433.T unit share price decreased by -0.619-1.8%
7741.T (HOYA Corporation) 66,720 7741.T holding increased by 11001.7%JPY 8,819,5657741.T value increased by 64480.1%JPY 132.1887741.T unit share price decreased by -2.117-1.6%
6857.T (Advantest Corporation) 146,400 6857.T holding increased by 24001.7%JPY 8,578,8476857.T value increased by 1323911.6%JPY 58.59876857.T unit share price decreased by -0.057200000000002-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 304,035 4502.T holding increased by 50001.7%JPY 8,357,2744502.T value decreased by -13902-0.2%JPY 27.48794502.T unit share price decreased by -0.5061-1.8%
7267.T (Honda Motor Co., Ltd.) 858,490 7267.T holding increased by 143001.7%JPY 7,367,6177267.T value decreased by -105169-1.4%JPY 8.582067267.T unit share price decreased by -0.26996-3.0%
3382.T (Seven & i Holdings Co., Ltd.) 421,744 3382.T holding increased by 70001.7%JPY 7,345,4053382.T value increased by 819981.1%JPY 17.41673382.T unit share price decreased by -0.096300000000003-0.5%
9434.T (SoftBank Corp.) 5,473,400 9434.T holding increased by 914001.7%JPY 7,164,2129434.T value increased by 387220.5%JPY 1.308919434.T unit share price decreased by -0.01504-1.1%
6503.T (Mitsubishi Electric Corporation) 364,846 6503.T holding increased by 61001.7%JPY 6,441,7406503.T value increased by 580210.9%JPY 17.65616503.T unit share price decreased by -0.1384-0.8%
2914.T (Japan Tobacco Inc.) 229,476 2914.T holding increased by 38001.7%JPY 6,408,4872914.T value increased by 77150.1%JPY 27.92662914.T unit share price decreased by -0.4361-1.5%
6367.T (Daikin Industries,Ltd.) 50,107 6367.T holding increased by 8001.6%JPY 6,082,2566367.T value increased by 4810.0%JPY 121.3856367.T unit share price decreased by -1.96-1.6%
9432.T (Nippon Telegraph and Telephone Corporation) 5,718,500 9432.T holding increased by 958001.7%JPY 5,949,2479432.T value increased by 353770.6%JPY 1.040359432.T unit share price decreased by -0.01143-1.1%
6702.T (Fujitsu Limited) 317,170 6702.T holding increased by 53001.7%JPY 5,918,3426702.T value decreased by -60865-1.0%JPY 18.65986702.T unit share price decreased by -0.5123-2.7%
7751.T (Canon Inc.) 178,884 7751.T holding increased by 30001.7%JPY 5,792,3557751.T value decreased by -52170-0.9%JPY 32.38057751.T unit share price decreased by -0.8489-2.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 128,518 4519.T holding increased by 21001.7%JPY 5,782,1574519.T value increased by 449370.8%JPY 44.9914519.T unit share price decreased by -0.3919-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 246,351 8725.T holding increased by 41001.7%JPY 5,633,5008725.T value decreased by -60028-1.1%JPY 22.86788725.T unit share price decreased by -0.6348-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 324,018 6981.T holding increased by 54001.7%JPY 5,436,5586981.T value decreased by -16311-0.3%JPY 16.77866981.T unit share price decreased by -0.3355-2.0%
4543.T (Terumo Corporation) 257,200 4543.T holding increased by 43001.7%JPY 5,298,5634543.T value increased by 447530.9%JPY 20.60094543.T unit share price decreased by -0.1734-0.8%
6902.T (DENSO Corporation) 361,664 6902.T holding increased by 60001.7%JPY 5,253,1806902.T value increased by 138860.3%JPY 14.5256902.T unit share price decreased by -0.206-1.4%
6146.T (Disco Corporation) 17,700 6146.T holding increased by 3001.7%JPY 5,108,9146146.T value decreased by -4651-0.1%JPY 288.6396146.T unit share price decreased by -5.244-1.8%
4578.T (Otsuka Holdings Co., Ltd.) 85,262 4578.T holding increased by 14001.7%JPY 5,068,2234578.T value decreased by -79023-1.5%JPY 59.44294578.T unit share price decreased by -1.9347-3.2%
8591.T (ORIX Corporation) 220,939 8591.T holding increased by 37001.7%JPY 5,031,8228591.T value decreased by -59296-1.2%JPY 22.77478591.T unit share price decreased by -0.6609-2.8%
6762.T (TDK Corporation) 372,370 6762.T holding increased by 62001.7%JPY 5,026,2406762.T value increased by 16050.0%JPY 13.4986762.T unit share price decreased by -0.2241-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 173,900 8750.T holding increased by 29001.7%JPY 5,003,2528750.T value increased by 168270.3%JPY 28.77098750.T unit share price decreased by -0.3895-1.3%
4901.T (FUJIFILM Holdings Corporation) 214,944 4901.T holding increased by 36001.7%JPY 4,880,9994901.T value decreased by -20963-0.4%JPY 22.70824901.T unit share price decreased by -0.486-2.1%
4661.T (Oriental Land Co., Ltd.) 208,900 4661.T holding increased by 35001.7%JPY 4,778,4684661.T value decreased by -26935-0.6%JPY 22.87444661.T unit share price decreased by -0.5209-2.2%
6954.T (Fanuc Corporation) 180,315 6954.T holding increased by 30001.7%JPY 4,777,8746954.T value increased by 589831.2%JPY 26.49746954.T unit share price decreased by -0.1156-0.4%
6273.T (SMC Corporation) 10,924 6273.T holding increased by 2001.9%JPY 4,675,9056273.T value decreased by -25617-0.5%JPY 428.046273.T unit share price decreased by -10.371-2.4%
8630.T (Sompo Holdings, Inc.) 170,402 8630.T holding increased by 28001.7%JPY 4,618,2878630.T value decreased by -19629-0.4%JPY 27.10238630.T unit share price decreased by -0.5699-2.1%
8053.T (Sumitomo Corporation) 208,625 8053.T holding increased by 35001.7%JPY 4,553,0548053.T value decreased by -12155-0.3%JPY 21.82418053.T unit share price decreased by -0.4316-1.9%
6301.T (Komatsu Ltd.) 167,714 6301.T holding increased by 28001.7%JPY 4,543,2066301.T value decreased by -4280.0%JPY 27.0896301.T unit share price decreased by -0.4625-1.7%
6723.T (Renesas Electronics Corporation) 323,300 6723.T holding increased by 54001.7%JPY 4,340,2546723.T value decreased by -28407-0.7%JPY 13.42486723.T unit share price decreased by -0.3174-2.3%
8801.T (Mitsui Fudosan Co., Ltd.) 512,748 8801.T holding increased by 86001.7%JPY 4,296,4768801.T value decreased by -22620-0.5%JPY 8.379318801.T unit share price decreased by -0.18781-2.2%
6752.T (Panasonic Holdings Corporation) 443,454 6752.T holding increased by 74001.7%JPY 4,287,7346752.T value decreased by -25306-0.6%JPY 9.668956752.T unit share price decreased by -0.22212-2.2%
8002.T (Marubeni Corporation) 270,433 8002.T holding increased by 45001.7%JPY 4,113,2138002.T value decreased by -3022-0.1%JPY 15.20978002.T unit share price decreased by -0.2688-1.7%
6701.T (NEC Corporation) 47,068 6701.T holding increased by 8001.7%JPY 4,042,5356701.T value decreased by -67075-1.6%JPY 85.88716701.T unit share price decreased by -2.9348-3.3%
4452.T (Kao Corporation) 89,618 4452.T holding increased by 15001.7%JPY 3,968,8574452.T value increased by 477761.2%JPY 44.28644452.T unit share price decreased by -0.2117-0.5%
5108.T (Bridgestone Corporation) 108,598 5108.T holding increased by 18001.7%JPY 3,836,2685108.T value decreased by -5382-0.1%JPY 35.32545108.T unit share price decreased by -0.6458-1.8%
2802.T (Ajinomoto Co., Inc.) 89,171 2802.T holding increased by 15001.7%JPY 3,791,3832802.T value decreased by -15775-0.4%JPY 42.51812802.T unit share price decreased by -0.9074-2.1%
6178.T (Japan Post Holdings Co., Ltd.) 370,300 6178.T holding increased by 62001.7%JPY 3,761,3406178.T value decreased by -34038-0.9%JPY 10.15756178.T unit share price decreased by -0.2665-2.6%
4503.T (Astellas Pharma Inc.) 343,000 4503.T holding increased by 58001.7%JPY 3,660,7494503.T value decreased by -11510.0%JPY 10.67274503.T unit share price decreased by -0.187-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 113,591 1925.T holding increased by 19001.7%JPY 3,568,6441925.T value decreased by -6516-0.2%JPY 31.41661925.T unit share price decreased by -0.5928-1.9%
8604.T (Nomura Holdings, Inc.) 575,415 8604.T holding increased by 97001.7%JPY 3,537,8678604.T value decreased by -10200-0.3%JPY 6.148378604.T unit share price decreased by -0.12346-2.0%
7733.T (Olympus Corporation) 223,056 7733.T holding increased by 37001.7%JPY 3,499,3837733.T value increased by 55680.2%JPY 15.68847733.T unit share price decreased by -0.2392-1.5%
5401.T (Nippon Steel Corporation) 173,400 5401.T holding increased by 29001.7%JPY 3,496,1265401.T value decreased by -13100.0%JPY 20.16225401.T unit share price decreased by -0.3506-1.7%
9020.T (East Japan Railway Company) 172,681 9020.T holding increased by 29001.7%JPY 3,365,6909020.T value decreased by -39035-1.1%JPY 19.49089020.T unit share price decreased by -0.5628-2.8%
8308.T (Resona Holdings, Inc.) 396,238 8308.T holding increased by 67001.7%JPY 3,279,3758308.T value decreased by -116597-3.4%JPY 8.276288308.T unit share price decreased by -0.44167-5.1%
7269.T (Suzuki Motor Corporation) 300,992 7269.T holding increased by 51001.7%JPY 3,270,4347269.T value increased by 283660.9%JPY 10.86557269.T unit share price decreased by -0.091399999999998-0.8%
8267.T (Aeon Co., Ltd.) 125,695 8267.T holding increased by 21001.7%JPY 3,080,7528267.T value increased by 235000.8%JPY 24.50978267.T unit share price decreased by -0.2263-0.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 122,904 8309.T holding increased by 20001.7%JPY 3,065,4518309.T value decreased by -50051-1.6%JPY 24.94188309.T unit share price decreased by -0.8266-3.2%
6594.T (Nidec Corporation) 160,100 6594.T holding increased by 27001.7%JPY 3,035,3336594.T value increased by 92010.3%JPY 18.9596594.T unit share price decreased by -0.2667-1.4%
9022.T (Central Japan Railway Company) 148,090 9022.T holding increased by 25001.7%JPY 3,028,1529022.T value decreased by -7108-0.2%JPY 20.44819022.T unit share price decreased by -0.3999-1.9%
2502.T (Asahi Group Holdings, Ltd.) 277,505 2502.T holding increased by 47001.7%JPY 2,990,3322502.T value increased by 30560.1%JPY 10.77582502.T unit share price decreased by -0.1744-1.6%
8802.T (Mitsubishi Estate Co., Ltd.) 206,887 8802.T holding increased by 35001.7%JPY 2,958,9678802.T value increased by 283131.0%JPY 14.30238802.T unit share price decreased by -0.1069-0.7%
5020.T (ENEOS Holdings, Inc.) 522,933 5020.T holding increased by 89001.7%JPY 2,887,3775020.T value increased by 521411.8%JPY 5.52155020.T unit share price increased by 0.00582999999999960.1%
9735.T (SECOM CO., LTD.) 79,870 9735.T holding increased by 13001.7%JPY 2,784,2749735.T value increased by 149020.5%JPY 34.86019735.T unit share price decreased by -0.3871-1.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 83,830 9101.T holding increased by 14001.7%JPY 2,780,7739101.T value increased by 68590.2%JPY 33.17169101.T unit share price decreased by -0.4802-1.4%
7936.T (ASICS Corporation) 131,400 7936.T holding increased by 22001.7%JPY 2,727,0547936.T value increased by 360911.3%JPY 20.75387936.T unit share price decreased by -0.074100000000001-0.4%
1928.T (Sekisui House, Ltd.) 113,073 1928.T holding increased by 19001.7%JPY 2,725,5381928.T value increased by 128200.5%JPY 24.10421928.T unit share price decreased by -0.2967-1.2%
5802.T (Sumitomo Electric Industries, Ltd.) 136,464 5802.T holding increased by 23001.7%JPY 2,706,9645802.T value decreased by -1948-0.1%JPY 19.83655802.T unit share price decreased by -0.3545-1.8%
7182.T (JAPAN POST BANK Co., Ltd.) 275,900 7182.T holding increased by 47001.7%JPY 2,702,5107182.T value increased by 109620.4%JPY 9.795257182.T unit share price decreased by -0.12934-1.3%
6971.T (Kyocera Corporation) 245,540 6971.T holding increased by 42001.7%JPY 2,433,6916971.T value increased by 61350.3%JPY 9.911596971.T unit share price decreased by -0.14711-1.5%
9613.T (NTT DATA Group Corporation) 121,700 9613.T holding increased by 20001.7%JPY 2,409,6499613.T value increased by 662012.8%JPY 19.79999613.T unit share price increased by 0.22221.1%
7832.T (BANDAI NAMCO Holdings Inc.) 112,739 7832.T holding increased by 19001.7%JPY 2,404,9697832.T value increased by 273271.1%JPY 21.33227832.T unit share price decreased by -0.1191-0.6%
8697.T (Japan Exchange Group, Inc.) 191,600 8697.T holding increased by 32001.7%JPY 2,366,5018697.T value increased by 351021.5%JPY 12.35138697.T unit share price decreased by -0.023400000000001-0.2%
6201.T (Toyota Industries Corporation) 31,038 6201.T holding increased by 5001.6%JPY 2,301,5956201.T value decreased by -11657-0.5%JPY 74.15416201.T unit share price decreased by -1.5959-2.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,300 9104.T holding increased by 11001.7%JPY 2,264,6429104.T value decreased by -10278-0.5%JPY 34.68069104.T unit share price decreased by -0.7543-2.1%
1605.T (Inpex Corporation) 169,000 1605.T holding increased by 29001.7%JPY 2,245,7691605.T value increased by 349991.6%JPY 13.28861605.T unit share price decreased by -0.0213-0.2%
6326.T (Kubota Corporation) 180,451 6326.T holding increased by 31001.7%JPY 2,227,5986326.T value decreased by -6900-0.3%JPY 12.34466326.T unit share price decreased by -0.2547-2.0%
9503.T (The Kansai Electric Power Company, Incorporated) 176,562 9503.T holding increased by 30001.7%JPY 2,212,4539503.T value decreased by -37716-1.7%JPY 12.53079503.T unit share price decreased by -0.4339-3.3%
4307.T (Nomura Research Institute, Ltd.) 71,730 4307.T holding increased by 12001.7%JPY 2,163,8694307.T value decreased by -6285-0.3%JPY 30.16694307.T unit share price decreased by -0.6023-2.0%
6988.T (Nitto Denko Corporation) 133,915 6988.T holding increased by 23001.7%JPY 2,145,8636988.T value decreased by -26766-1.2%JPY 16.02416988.T unit share price decreased by -0.4834-2.9%
4507.T (Shionogi & Co., Ltd.) 146,165 4507.T holding increased by 25001.7%JPY 2,093,9014507.T value increased by 290931.4%JPY 14.32564507.T unit share price decreased by -0.046800000000001-0.3%
2503.T (Kirin Holdings Company, Limited) 147,417 2503.T holding increased by 25001.7%JPY 2,087,3382503.T value increased by 137640.7%JPY 14.15942503.T unit share price decreased by -0.1493-1.0%
8015.T (Toyota Tsusho Corporation) 120,114 8015.T holding increased by 20001.7%JPY 2,082,0138015.T value decreased by -20167-1.0%JPY 17.33368015.T unit share price decreased by -0.4643-2.6%
7309.T (Shimano Inc.) 14,386 7309.T holding increased by 2001.4%JPY 2,069,9667309.T value increased by 182620.9%JPY 143.8887309.T unit share price decreased by -0.74099999999999-0.5%
4684.T (OBIC Co.,Ltd.) 62,200 4684.T holding increased by 10001.6%JPY 2,053,7624684.T value increased by 184800.9%JPY 33.01874684.T unit share price decreased by -0.2375-0.7%
6869.T (Sysmex Corporation) 96,500 6869.T holding increased by 16001.7%JPY 2,029,0476869.T value increased by 66770.3%JPY 21.02646869.T unit share price decreased by -0.2841-1.3%
9766.T (Konami Group Corporation) 19,339 9766.T holding increased by 3001.6%JPY 2,001,6509766.T value increased by 572282.9%JPY 103.5039766.T unit share price increased by 1.3751.3%
9843.T (Nitori Holdings Co., Ltd.) 14,900 9843.T holding increased by 2001.4%JPY 1,985,9409843.T value increased by 791534.2%JPY 133.2859843.T unit share price increased by 3.5722.8%
5803.T (Fujikura Ltd.) 48,100 5803.T holding increased by 8001.7%JPY 1,976,6955803.T value increased by 704273.7%JPY 41.09555803.T unit share price increased by 0.79392.0%
9531.T (Tokyo Gas Co.,Ltd.) 65,204 9531.T holding increased by 11001.7%JPY 1,954,8639531.T value increased by 39180.2%JPY 29.98079531.T unit share price decreased by -0.4534-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 59,232 8830.T holding increased by 10001.7%JPY 1,861,6568830.T value increased by 43220.2%JPY 31.42998830.T unit share price decreased by -0.4655-1.5%
7532.T (Pan Pacific International Holdings Corporation) 71,500 7532.T holding increased by 12001.7%JPY 1,855,1127532.T value increased by 596173.3%JPY 25.94567532.T unit share price increased by 0.40511.6%
8113.T (Unicharm Corporation) 71,300 8113.T holding increased by 12001.7%JPY 1,840,9178113.T value increased by 58880.3%JPY 25.81938113.T unit share price decreased by -0.358-1.4%
7270.T (Subaru Corporation) 113,116 7270.T holding increased by 19001.7%JPY 1,829,8737270.T value decreased by -41434-2.2%JPY 16.1777270.T unit share price decreased by -0.6489-3.9%
1802.T (Obayashi Corporation) 125,250 1802.T holding increased by 21001.7%JPY 1,754,7321802.T value decreased by -30912-1.7%JPY 14.00981802.T unit share price decreased by -0.4899-3.4%
3407.T (Asahi Kasei Corporation) 240,587 3407.T holding increased by 41001.7%JPY 1,750,4653407.T value increased by 193181.1%JPY 7.275813407.T unit share price decreased by -0.04445-0.6%
8601.T (Daiwa Securities Group Inc.) 255,170 8601.T holding increased by 44001.8%JPY 1,739,5268601.T value increased by 114110.7%JPY 6.817138601.T unit share price decreased by -0.0741-1.1%
3402.T (Toray Industries, Inc.) 266,645 3402.T holding increased by 46001.8%JPY 1,731,4293402.T value increased by 238111.4%JPY 6.493393402.T unit share price decreased by -0.02312-0.4%
8795.T (T&D Holdings, Inc.) 92,547 8795.T holding increased by 16001.8%JPY 1,721,9918795.T value decreased by -57016-3.2%JPY 18.60678795.T unit share price decreased by -0.9542-4.9%
6920.T (Lasertec Corporation) 15,500 6920.T holding increased by 3002.0%JPY 1,701,6726920.T value decreased by -31031-1.8%JPY 109.7856920.T unit share price decreased by -4.209-3.7%
4755.T (Rakuten Group, Inc.) 292,562 4755.T holding increased by 51001.8%JPY 1,627,8304755.T value decreased by -3964-0.2%JPY 5.564054755.T unit share price decreased by -0.11251-2.0%
9021.T (West Japan Railway Company) 84,498 9021.T holding increased by 14001.7%JPY 1,598,6269021.T value increased by 12840.1%JPY 18.91919021.T unit share price decreased by -0.3033-1.6%
4689.T (LY Corporation) 549,000 4689.T holding increased by 96001.8%JPY 1,567,8424689.T value increased by 404912.7%JPY 2.855814689.T unit share price increased by 0.024240.9%
9697.T (Capcom Co., Ltd.) 65,900 9697.T holding increased by 11001.7%JPY 1,554,2999697.T value increased by 261181.7%JPY 23.58579697.T unit share price increased by 0.00270000000000080.0%
7272.T (Yamaha Motor Co., Ltd.) 176,978 7272.T holding increased by 30001.7%JPY 1,541,7787272.T value increased by 5550.0%JPY 8.711697272.T unit share price decreased by -0.14703-1.7%
9532.T (Osaka Gas Co., Ltd.) 70,390 9532.T holding increased by 12001.7%JPY 1,511,3999532.T value decreased by -12242-0.8%JPY 21.47189532.T unit share price decreased by -0.5493-2.5%
6504.T (Fuji Electric Co., Ltd.) 25,491 6504.T holding increased by 4001.6%JPY 1,504,5846504.T value decreased by -960-0.1%JPY 59.02416504.T unit share price decreased by -0.97920000000001-1.6%
7202.T (Isuzu Motors Limited) 108,000 7202.T holding increased by 18001.7%JPY 1,455,6277202.T value decreased by -2400.0%JPY 13.4787202.T unit share price decreased by -0.2307-1.7%
2801.T (Kikkoman Corporation) 131,915 2801.T holding increased by 23001.8%JPY 1,453,4942801.T value increased by 124580.9%JPY 11.01842801.T unit share price decreased by -0.099400000000001-0.9%
1812.T (Kajima Corporation) 78,559 1812.T holding increased by 13001.7%JPY 1,417,8531812.T value decreased by -25558-1.8%JPY 18.04831812.T unit share price decreased by -0.6345-3.4%
4523.T (Eisai Co., Ltd.) 47,168 4523.T holding increased by 8001.7%JPY 1,415,3854523.T value decreased by -38987-2.7%JPY 30.00734523.T unit share price decreased by -1.3586-4.3%
6586.T (Makita Corporation) 44,984 6586.T holding increased by 7001.6%JPY 1,405,7696586.T value decreased by -1345-0.1%JPY 31.25046586.T unit share price decreased by -0.5244-1.7%
8473.T (SBI Holdings, Inc.) 53,010 8473.T holding increased by 9001.7%JPY 1,385,2448473.T value decreased by -8897-0.6%JPY 26.13178473.T unit share price decreased by -0.6221-2.3%
1801.T (Taisei Corporation) 31,701 1801.T holding increased by 5001.6%JPY 1,381,1631801.T value decreased by -13078-0.9%JPY 43.56841801.T unit share price decreased by -1.1174-2.5%
6383.T (Daifuku Co., Ltd.) 61,100 6383.T holding increased by 10001.7%JPY 1,356,1986383.T value increased by 81530.6%JPY 22.19646383.T unit share price decreased by -0.2336-1.0%
4911.T (Shiseido Company, Limited) 74,836 4911.T holding increased by 13001.8%JPY 1,343,4464911.T value increased by 349072.7%JPY 17.95194911.T unit share price increased by 0.15740.9%
4188.T (Mitsubishi Chemical Group Corporation) 254,606 4188.T holding increased by 44001.8%JPY 1,340,8154188.T value decreased by -3345-0.2%JPY 5.266234188.T unit share price decreased by -0.10598-2.0%
4704.T (Trend Micro Incorporated) 24,064 4704.T holding increased by 4001.7%JPY 1,332,0544704.T value increased by 269852.1%JPY 55.35464704.T unit share price increased by 0.20460.4%
7701.T (Shimadzu Corporation) 45,443 7701.T holding increased by 8001.8%JPY 1,289,0077701.T value decreased by -1129-0.1%JPY 28.36547701.T unit share price decreased by -0.5336-1.8%
9502.T (Chubu Electric Power Company, Incorporated) 121,181 9502.T holding increased by 21001.8%JPY 1,271,1809502.T value decreased by -9235-0.7%JPY 10.48999502.T unit share price decreased by -0.2626-2.4%
5411.T (JFE Holdings, Inc.) 109,649 5411.T holding increased by 19001.8%JPY 1,261,7325411.T value increased by 168491.4%JPY 11.5075411.T unit share price decreased by -0.0465-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 11,064 1878.T holding increased by 2001.8%JPY 1,260,2651878.T value increased by 141911.1%JPY 113.9071878.T unit share price decreased by -0.791-0.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 178,200 4612.T holding increased by 31001.8%JPY 1,240,8734612.T value increased by 83940.7%JPY 6.963374612.T unit share price decreased by -0.07534-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 44,000 9042.T holding increased by 7001.6%JPY 1,230,5269042.T value increased by 61960.5%JPY 27.96659042.T unit share price decreased by -0.309-1.1%
7911.T (TOPPAN Holdings Inc.) 45,529 7911.T holding increased by 8001.8%JPY 1,219,7167911.T value decreased by -1542-0.1%JPY 26.78997911.T unit share price decreased by -0.5136-1.9%
7186.T (Concordia Financial Group, Ltd.) 200,100 7186.T holding increased by 35001.8%JPY 1,210,7367186.T value decreased by -23492-1.9%JPY 6.050657186.T unit share price decreased by -0.22721-3.6%
8951.T (Nippon Building Fund Inc.) 1,430 8951.T holding increased by 251.8%JPY 1,185,4098951.T value increased by 90420.8%JPY 828.9578951.T unit share price decreased by -8.3150000000001-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 73,972 4204.T holding increased by 13001.8%JPY 1,183,8574204.T value decreased by -7978-0.7%JPY 16.00414204.T unit share price decreased by -0.3961-2.4%
9005.T (Tokyu Corporation) 102,065 9005.T holding increased by 18001.8%JPY 1,180,5709005.T value increased by 147601.3%JPY 11.56689005.T unit share price decreased by -0.060499999999999-0.5%
6506.T (YASKAWA Electric Corporation) 43,240 6506.T holding increased by 7001.6%JPY 1,164,1436506.T value decreased by -3337-0.3%JPY 26.92286506.T unit share price decreased by -0.5215-1.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 173,975 5019.T holding increased by 31001.8%JPY 1,160,5665019.T value increased by 156721.4%JPY 6.670885019.T unit share price decreased by -0.029299999999999-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,929 5713.T holding increased by 8001.7%JPY 1,159,8885713.T value increased by 36870.3%JPY 24.71585713.T unit share price decreased by -0.3487-1.4%
7752.T (Ricoh Company, Ltd.) 100,932 7752.T holding increased by 17001.7%JPY 1,158,0717752.T value decreased by -6038-0.5%JPY 11.47387752.T unit share price decreased by -0.2574-2.2%
7912.T (Dai Nippon Printing Co., Ltd.) 77,564 7912.T holding increased by 13001.7%JPY 1,156,7837912.T value decreased by -7818-0.7%JPY 14.91397912.T unit share price decreased by -0.3568-2.3%
6479.T (MINEBEA MITSUMI Inc.) 68,700 6479.T holding increased by 12001.8%JPY 1,146,0666479.T value increased by 214051.9%JPY 16.68226479.T unit share price increased by 0.0206000000000020.1%
8593.T (Mitsubishi HC Capital Inc.) 169,174 8593.T holding increased by 30001.8%JPY 1,145,4088593.T value decreased by -3078-0.3%JPY 6.770598593.T unit share price decreased by -0.14076-2.0%
5201.T (AGC Inc.) 36,446 5201.T holding increased by 6001.7%JPY 1,131,4425201.T value decreased by -5153-0.5%JPY 31.04435201.T unit share price decreased by -0.6634-2.1%
7550.T (Zensho Holdings Co., Ltd.) 18,100 7550.T holding increased by 3001.7%JPY 1,124,8887550.T value increased by 108891.0%JPY 62.14857550.T unit share price decreased by -0.4357-0.7%
7259.T (Aisin Corporation) 99,008 7259.T holding increased by 17001.7%JPY 1,089,2667259.T value increased by 367683.5%JPY 11.00187259.T unit share price increased by 0.18561.7%
4768.T (Otsuka Corporation) 44,200 4768.T holding increased by 7001.6%JPY 1,084,5064768.T value decreased by -4926-0.5%JPY 24.53634768.T unit share price decreased by -0.5081-2.0%
6645.T (OMRON Corporation) 33,942 6645.T holding increased by 6001.8%JPY 1,081,6856645.T value increased by 34760.3%JPY 31.86866645.T unit share price decreased by -0.4693-1.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 298,357 9501.T holding increased by 53001.8%JPY 1,056,5369501.T value increased by 82690.8%JPY 3.541189501.T unit share price decreased by -0.03583-1.0%
3626.T (TIS Inc.) 41,800 3626.T holding increased by 7001.7%JPY 1,054,7953626.T value increased by 235412.3%JPY 25.23433626.T unit share price increased by 0.1430.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,700 7735.T holding increased by 3001.9%JPY 1,044,7187735.T value decreased by -7241-0.7%JPY 66.54257735.T unit share price decreased by -1.7665-2.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 38,474 2897.T holding increased by 6001.6%JPY 1,044,2692897.T value increased by 190621.9%JPY 27.14222897.T unit share price increased by 0.07330.3%
7201.T (Nissan Motor Co., Ltd.) 448,203 7201.T holding increased by 80001.8%JPY 1,043,1167201.T value decreased by -28657-2.7%JPY 2.327337201.T unit share price decreased by -0.10739-4.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 74,200 9107.T holding increased by 13001.8%JPY 1,033,1189107.T value increased by 22310.2%JPY 13.92349107.T unit share price decreased by -0.2177-1.5%
6724.T (Seiko Epson Corporation) 55,900 6724.T holding increased by 10001.8%JPY 1,015,0296724.T value decreased by -2926-0.3%JPY 18.15796724.T unit share price decreased by -0.3841-2.1%
6841.T (Yokogawa Electric Corporation) 43,081 6841.T holding increased by 7001.7%JPY 986,5996841.T value decreased by -6908-0.7%JPY 22.9016841.T unit share price decreased by -0.5413-2.3%
2267.T (Yakult Honsha Co.,Ltd.) 48,200 2267.T holding increased by 8001.7%JPY 982,0712267.T value decreased by -11844-1.2%JPY 20.37492267.T unit share price decreased by -0.5938-2.8%
4091.T (Nippon Sanso Holdings Corporation) 33,062 4091.T holding increased by 5001.5%JPY 981,7724091.T value increased by 71490.7%JPY 29.69494091.T unit share price decreased by -0.2364-0.8%
4324.T (Dentsu Group Inc.) 37,420 4324.T holding increased by 6001.6%JPY 979,3434324.T value increased by 43870.4%JPY 26.17164324.T unit share price decreased by -0.3074-1.2%
3088.T (MatsukiyoCocokara & Co.) 64,900 3088.T holding increased by 11001.7%JPY 977,6203088.T value increased by 527505.7%JPY 15.06353088.T unit share price increased by 0.56713.9%
2269.T (Meiji Holdings Co., Ltd.) 45,200 2269.T holding increased by 8001.8%JPY 960,0082269.T value increased by 37000.4%JPY 21.23912269.T unit share price decreased by -0.2994-1.4%
9602.T (Toho Co., Ltd.) 21,798 9602.T holding increased by 4001.9%JPY 955,3569602.T value increased by 54810.6%JPY 43.82779602.T unit share price decreased by -0.5631-1.3%
8331.T (The Chiba Bank, Ltd.) 109,794 8331.T holding increased by 19001.8%JPY 924,0138331.T value decreased by -12262-1.3%JPY 8.415888331.T unit share price decreased by -0.26185-3.0%
3064.T (MonotaRO Co., Ltd.) 49,700 3064.T holding increased by 9001.8%JPY 906,2493064.T value increased by 264263.0%JPY 18.23443064.T unit share price increased by 0.20521.1%
2587.T (Suntory Beverage & Food Limited) 26,200 2587.T holding increased by 4001.6%JPY 892,9562587.T value increased by 5280.1%JPY 34.08232587.T unit share price decreased by -0.50790000000001-1.5%
3659.T (NEXON Co., Ltd.) 62,056 3659.T holding increased by 11001.8%JPY 885,6893659.T value increased by 151221.7%JPY 14.27243659.T unit share price decreased by -0.009500000000001-0.1%
6465.T (Hoshizaki Corporation) 20,900 6465.T holding increased by 3001.5%JPY 882,9326465.T value increased by 266183.1%JPY 42.24566465.T unit share price increased by 0.6771.6%
8952.T (Japan Real Estate Investment Corporation) 239 8952.T holding increased by 41.7%JPY 878,5958952.T value increased by 105881.2%JPY 3676.138952.T unit share price decreased by -17.52-0.5%
3092.T (ZOZO, Inc.) 25,100 3092.T holding increased by 4001.6%JPY 837,9463092.T value increased by 539376.9%JPY 33.38433092.T unit share price increased by 1.6435.2%
4528.T (Ono Pharmaceutical Co., Ltd.) 71,700 4528.T holding increased by 13001.8%JPY 831,7264528.T value increased by 20750.3%JPY 11.60014528.T unit share price decreased by -0.1847-1.6%
9435.T (Hikari Tsushin, Inc.) 3,700 9435.T holding increased by 1002.8%JPY 820,7749435.T value increased by 53290.7%JPY 221.8319435.T unit share price decreased by -4.681-2.1%
2413.T (M3, Inc.) 81,400 2413.T holding increased by 14001.8%JPY 810,8622413.T value increased by 91191.1%JPY 9.961452413.T unit share price decreased by -0.060350000000001-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 37,300 7181.T holding increased by 6001.6%JPY 785,5247181.T value decreased by -2630.0%JPY 21.05967181.T unit share price decreased by -0.3515-1.6%
5831.T (Shizuoka Financial Group,Inc.) 87,203 5831.T holding increased by 16001.9%JPY 777,6565831.T value decreased by -6787-0.9%JPY 8.917775831.T unit share price decreased by -0.24596-2.7%
6448.T (Brother Industries, Ltd.) 42,853 6448.T holding increased by 7001.7%JPY 755,9036448.T value decreased by -3798-0.5%JPY 17.63946448.T unit share price decreased by -0.3831-2.1%
4151.T (Kyowa Kirin Co., Ltd.) 46,107 4151.T holding increased by 8001.8%JPY 749,3964151.T value decreased by -9137-1.2%JPY 16.25344151.T unit share price decreased by -0.4887-2.9%
4716.T (Oracle Corporation Japan) 7,452 4716.T holding increased by 1001.4%JPY 738,8594716.T value decreased by -1393-0.2%JPY 99.14914716.T unit share price decreased by -1.5379-1.5%
4183.T (Mitsui Chemicals, Inc.) 32,053 4183.T holding increased by 5001.6%JPY 734,8994183.T value decreased by -3506-0.5%JPY 22.92764183.T unit share price decreased by -0.4745-2.0%
3038.T (Kobe Bussan Co., Ltd.) 29,000 3038.T holding increased by 5001.8%JPY 722,7353038.T value increased by 74411.0%JPY 24.92193038.T unit share price decreased by -0.1761-0.7%
5332.T (Toto Ltd.) 26,800 5332.T holding increased by 4001.5%JPY 718,5035332.T value increased by 40620.6%JPY 26.80985332.T unit share price decreased by -0.2524-0.9%
3003.T (Hulic Co., Ltd.) 75,718 3003.T holding increased by 13001.7%JPY 711,4763003.T value increased by 48350.7%JPY 9.396393003.T unit share price decreased by -0.09918-1.0%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,894 2702.T holding increased by 3001.8%JPY 694,0432702.T value increased by 43640.6%JPY 41.08222702.T unit share price decreased by -0.4798-1.2%
9143.T (SG Holdings Co.,Ltd.) 63,900 9143.T holding increased by 12001.9%JPY 626,9799143.T value increased by 68091.1%JPY 9.811889143.T unit share price decreased by -0.079189999999999-0.8%
9719.T (SCSK Corporation) 29,700 9719.T holding increased by 5001.7%JPY 589,6379719.T value decreased by -3269-0.6%JPY 19.85319719.T unit share price decreased by -0.4519-2.2%
9202.T (ANA Holdings Inc.) 29,914 9202.T holding increased by 5001.7%JPY 573,1059202.T value decreased by -1866-0.3%JPY 19.15849202.T unit share price decreased by -0.3891-2.0%
6525.T (Kokusai Electric Corporation) 30,600 6525.T holding increased by 5001.7%JPY 500,2026525.T value decreased by -19372-3.7%JPY 16.34656525.T unit share price decreased by -0.9151-5.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 20,272 6305.T holding increased by 3001.5%JPY 460,7466305.T value increased by 32680.7%JPY 22.72826305.T unit share price decreased by -0.1778-0.8%
9201.T (Japan Airlines Co., Ltd.) 25,700 9201.T holding increased by 4001.6%JPY 424,5469201.T value decreased by -725-0.2%JPY 16.51939201.T unit share price decreased by -0.2898-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B53QDK08 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,930,505 JPY 34,320,0897203.T value increased by 6973792.1%JPY 17.77787203.T unit share price increased by 0.36132.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,088,123 JPY 25,762,9668306.T value increased by 3221721.3%JPY 12.33798306.T unit share price increased by 0.15431.3%
6758.T (Sony Group Corporation) 1,173,785 JPY 24,156,3266758.T value increased by 5577002.4%JPY 20.57996758.T unit share price increased by 0.47522.4%
6501.T (Hitachi, Ltd.) 871,935 JPY 23,438,6426501.T value increased by 4879332.1%JPY 26.88126501.T unit share price increased by 0.55962.1%
6098.T (Recruit Holdings Co., Ltd.) 263,600 JPY 18,854,4466098.T value increased by 1809841.0%JPY 71.52676098.T unit share price increased by 0.68661.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 701,603 JPY 18,201,4658316.T value increased by 3098051.7%JPY 25.94278316.T unit share price increased by 0.44161.7%
6861.T (Keyence Corporation) 36,520 JPY 16,292,3146861.T value increased by 3946712.5%JPY 446.126861.T unit share price increased by 10.8072.5%
8035.T (Tokyo Electron Limited) 84,166 JPY 13,907,7728035.T value increased by 6356904.8%JPY 165.2428035.T unit share price increased by 7.5534.8%
8766.T (Tokio Marine Holdings, Inc.) 353,245 JPY 13,888,2658766.T value increased by 4361373.2%JPY 39.31628766.T unit share price increased by 1.23463.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 338,750 JPY 12,748,4004063.T value increased by 2165821.7%JPY 37.63374063.T unit share price increased by 0.639399999999991.7%
9983.T (Fast Retailing Co., Ltd.) 35,862 JPY 12,426,3909983.T value increased by 3627503.0%JPY 346.5069983.T unit share price increased by 10.1153.0%
8411.T (Mizuho Financial Group, Inc.) 453,532 JPY 11,933,0528411.T value increased by 1980651.7%JPY 26.31148411.T unit share price increased by 0.43671.7%
7974.T (Nintendo Co., Ltd.) 195,400 JPY 11,710,2467974.T value increased by 1685921.5%JPY 59.92967974.T unit share price increased by 0.86281.5%
8001.T (ITOCHU Corporation) 223,618 JPY 11,548,5378001.T value increased by 3583143.2%JPY 51.6448001.T unit share price increased by 1.60233.2%
8058.T (Mitsubishi Corporation) 628,749 JPY 11,076,6048058.T value increased by 3189003.0%JPY 17.61698058.T unit share price increased by 0.50723.0%
9984.T (SoftBank Group Corp.) 179,620 JPY 11,017,4169984.T value increased by 3467313.2%JPY 61.33749984.T unit share price increased by 1.93043.2%
4568.T (Daiichi Sankyo Company, Limited) 329,349 JPY 10,875,6374568.T value increased by 1745131.6%JPY 33.02164568.T unit share price increased by 0.52991.6%
8031.T (Mitsui & Co., Ltd.) 474,580 JPY 10,495,3208031.T value increased by 3747033.7%JPY 22.1158031.T unit share price increased by 0.78963.7%
9433.T (KDDI Corporation) 288,300 JPY 9,676,6769433.T value increased by 1439201.5%JPY 33.56469433.T unit share price increased by 0.49921.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 602,810 JPY 9,211,3657011.T value increased by 1801722.0%JPY 15.28077011.T unit share price increased by 0.29892.0%
7741.T (HOYA Corporation) 65,620 JPY 8,813,1177741.T value increased by 2667373.1%JPY 134.3057741.T unit share price increased by 4.0653.1%
6857.T (Advantest Corporation) 144,000 JPY 8,446,4566857.T value increased by 3577124.4%JPY 58.65596857.T unit share price increased by 2.48414.4%
4502.T (Takeda Pharmaceutical Company Limited) 299,035 JPY 8,371,1764502.T value increased by 1550191.9%JPY 27.9944502.T unit share price increased by 0.51841.9%
7267.T (Honda Motor Co., Ltd.) 844,190 JPY 7,472,7867267.T value increased by 1410621.9%JPY 8.852027267.T unit share price increased by 0.16711.9%
3382.T (Seven & i Holdings Co., Ltd.) 414,744 JPY 7,263,4073382.T value increased by 538360.7%JPY 17.5133382.T unit share price increased by 0.12980.7%
9434.T (SoftBank Corp.) 5,382,000 JPY 7,125,4909434.T value increased by 1249231.8%JPY 1.323959434.T unit share price increased by 0.023211.8%
2914.T (Japan Tobacco Inc.) 225,676 JPY 6,400,7722914.T value increased by 466490.7%JPY 28.36272914.T unit share price increased by 0.20670.7%
6503.T (Mitsubishi Electric Corporation) 358,746 JPY 6,383,7196503.T value increased by 2373093.9%JPY 17.79456503.T unit share price increased by 0.66153.9%
6367.T (Daikin Industries,Ltd.) 49,307 JPY 6,081,7756367.T value increased by 1056671.8%JPY 123.3456367.T unit share price increased by 2.1431.8%
6702.T (Fujitsu Limited) 311,870 JPY 5,979,2076702.T value increased by 232730.4%JPY 19.17216702.T unit share price increased by 0.07460.4%
9432.T (Nippon Telegraph and Telephone Corporation) 5,622,700 JPY 5,913,8709432.T value increased by 929511.6%JPY 1.051789432.T unit share price increased by 0.016531.6%
7751.T (Canon Inc.) 175,884 JPY 5,844,5257751.T value increased by 910301.6%JPY 33.22947751.T unit share price increased by 0.51751.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 126,418 JPY 5,737,2204519.T value increased by 1674583.0%JPY 45.38294519.T unit share price increased by 1.32463.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 242,251 JPY 5,693,5288725.T value increased by 1379872.5%JPY 23.50268725.T unit share price increased by 0.56962.5%
6981.T (Murata Manufacturing Co., Ltd.) 318,618 JPY 5,452,8696981.T value increased by 1512472.9%JPY 17.11416981.T unit share price increased by 0.47472.9%
4543.T (Terumo Corporation) 252,900 JPY 5,253,8104543.T value increased by 782291.5%JPY 20.77434543.T unit share price increased by 0.30941.5%
6902.T (DENSO Corporation) 355,664 JPY 5,239,2946902.T value increased by 970351.9%JPY 14.7316902.T unit share price increased by 0.27281.9%
4578.T (Otsuka Holdings Co., Ltd.) 83,862 JPY 5,147,2464578.T value increased by 1971424.0%JPY 61.37764578.T unit share price increased by 2.35084.0%
6146.T (Disco Corporation) 17,400 JPY 5,113,5656146.T value increased by 3165676.6%JPY 293.8836146.T unit share price increased by 18.1936.6%
8591.T (ORIX Corporation) 217,239 JPY 5,091,1188591.T value increased by 1367102.8%JPY 23.43568591.T unit share price increased by 0.62932.8%
6762.T (TDK Corporation) 366,170 JPY 5,024,6356762.T value increased by 1163962.4%JPY 13.72216762.T unit share price increased by 0.31782.4%
8750.T (Dai-ichi Life Holdings, Inc.) 171,000 JPY 4,986,4258750.T value increased by 759421.5%JPY 29.16048750.T unit share price increased by 0.44411.5%
4901.T (FUJIFILM Holdings Corporation) 211,344 JPY 4,901,9624901.T value increased by 1045532.2%JPY 23.19424901.T unit share price increased by 0.49472.2%
4661.T (Oriental Land Co., Ltd.) 205,400 JPY 4,805,4034661.T value increased by 264600.6%JPY 23.39534661.T unit share price increased by 0.12880.6%
6954.T (Fanuc Corporation) 177,315 JPY 4,718,8916954.T value increased by 706041.5%JPY 26.6136954.T unit share price increased by 0.39811.5%
6273.T (SMC Corporation) 10,724 JPY 4,701,5226273.T value increased by 811491.8%JPY 438.4116273.T unit share price increased by 7.5671.8%
8630.T (Sompo Holdings, Inc.) 167,602 JPY 4,637,9168630.T value increased by 530791.2%JPY 27.67228630.T unit share price increased by 0.31671.2%
8053.T (Sumitomo Corporation) 205,125 JPY 4,565,2098053.T value increased by 991582.2%JPY 22.25578053.T unit share price increased by 0.48342.2%
6301.T (Komatsu Ltd.) 164,914 JPY 4,543,6346301.T value increased by 708311.6%JPY 27.55156301.T unit share price increased by 0.42951.6%
6723.T (Renesas Electronics Corporation) 317,900 JPY 4,368,6616723.T value increased by 904822.1%JPY 13.74226723.T unit share price increased by 0.28462.1%
8801.T (Mitsui Fudosan Co., Ltd.) 504,148 JPY 4,319,0968801.T value increased by 616741.4%JPY 8.567128801.T unit share price increased by 0.122331.4%
6752.T (Panasonic Holdings Corporation) 436,054 JPY 4,313,0406752.T value increased by 867352.1%JPY 9.891076752.T unit share price increased by 0.198912.1%
8002.T (Marubeni Corporation) 265,933 JPY 4,116,2358002.T value increased by 682141.7%JPY 15.47858002.T unit share price increased by 0.25651.7%
6701.T (NEC Corporation) 46,268 JPY 4,109,6106701.T value increased by 789252.0%JPY 88.82196701.T unit share price increased by 1.70592.0%
4452.T (Kao Corporation) 88,118 JPY 3,921,0814452.T value increased by 828362.2%JPY 44.49814452.T unit share price increased by 0.94012.2%
5108.T (Bridgestone Corporation) 106,798 JPY 3,841,6505108.T value increased by 260870.7%JPY 35.97125108.T unit share price increased by 0.24430.7%
2802.T (Ajinomoto Co., Inc.) 87,671 JPY 3,807,1582802.T value increased by 878002.4%JPY 43.42552802.T unit share price increased by 1.00152.4%
6178.T (Japan Post Holdings Co., Ltd.) 364,100 JPY 3,795,3786178.T value increased by 430221.1%JPY 10.4246178.T unit share price increased by 0.11821.1%
4503.T (Astellas Pharma Inc.) 337,200 JPY 3,661,9004503.T value increased by 990492.8%JPY 10.85974503.T unit share price increased by 0.29372.8%
1925.T (Daiwa House Industry Co., Ltd.) 111,691 JPY 3,575,1601925.T value increased by 414881.2%JPY 32.00941925.T unit share price increased by 0.37151.2%
8604.T (Nomura Holdings, Inc.) 565,715 JPY 3,548,0678604.T value increased by 710982.0%JPY 6.271838604.T unit share price increased by 0.125682.0%
5401.T (Nippon Steel Corporation) 170,500 JPY 3,497,4365401.T value increased by 172640.5%JPY 20.51285401.T unit share price increased by 0.10120.5%
7733.T (Olympus Corporation) 219,356 JPY 3,493,8157733.T value increased by 640681.9%JPY 15.92767733.T unit share price increased by 0.29211.9%
9020.T (East Japan Railway Company) 169,781 JPY 3,404,7259020.T value increased by 802272.4%JPY 20.05369020.T unit share price increased by 0.47252.4%
8308.T (Resona Holdings, Inc.) 389,538 JPY 3,395,9728308.T value increased by 245580.7%JPY 8.717958308.T unit share price increased by 0.063050.7%
7269.T (Suzuki Motor Corporation) 295,892 JPY 3,242,0687269.T value increased by 327801.0%JPY 10.95697269.T unit share price increased by 0.11081.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 120,904 JPY 3,115,5028309.T value increased by 508641.7%JPY 25.76848309.T unit share price increased by 0.42071.7%
8267.T (Aeon Co., Ltd.) 123,595 JPY 3,057,2528267.T value increased by 744502.5%JPY 24.7368267.T unit share price increased by 0.60232.5%
9022.T (Central Japan Railway Company) 145,590 JPY 3,035,2609022.T value increased by 256650.9%JPY 20.8489022.T unit share price increased by 0.17630.9%
6594.T (Nidec Corporation) 157,400 JPY 3,026,1326594.T value increased by 1404044.9%JPY 19.22576594.T unit share price increased by 0.8924.9%
2502.T (Asahi Group Holdings, Ltd.) 272,805 JPY 2,987,2762502.T value increased by 484101.6%JPY 10.95022502.T unit share price increased by 0.17741.6%
8802.T (Mitsubishi Estate Co., Ltd.) 203,387 JPY 2,930,6548802.T value increased by 633062.2%JPY 14.40928802.T unit share price increased by 0.31122.2%
5020.T (ENEOS Holdings, Inc.) 514,033 JPY 2,835,2365020.T value increased by 246240.9%JPY 5.515675020.T unit share price increased by 0.04790.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 82,430 JPY 2,773,9149101.T value increased by 1154144.3%JPY 33.65189101.T unit share price increased by 1.40024.3%
9735.T (SECOM CO., LTD.) 78,570 JPY 2,769,3729735.T value increased by 147180.5%JPY 35.24729735.T unit share price increased by 0.18730.5%
1928.T (Sekisui House, Ltd.) 111,173 JPY 2,712,7181928.T value increased by 549182.1%JPY 24.40091928.T unit share price increased by 0.4942.1%
5802.T (Sumitomo Electric Industries, Ltd.) 134,164 JPY 2,708,9125802.T value increased by 697522.6%JPY 20.1915802.T unit share price increased by 0.51992.6%
7182.T (JAPAN POST BANK Co., Ltd.) 271,200 JPY 2,691,5487182.T value increased by 431351.6%JPY 9.924597182.T unit share price increased by 0.159061.6%
7936.T (ASICS Corporation) 129,200 JPY 2,690,9637936.T value decreased by -9986-0.4%JPY 20.82797936.T unit share price decreased by -0.077300000000001-0.4%
6971.T (Kyocera Corporation) 241,340 JPY 2,427,5566971.T value increased by 353251.5%JPY 10.05876971.T unit share price increased by 0.146411.5%
7832.T (BANDAI NAMCO Holdings Inc.) 110,839 JPY 2,377,6427832.T value increased by 272621.2%JPY 21.45137832.T unit share price increased by 0.24591.2%
9613.T (NTT DATA Group Corporation) 119,700 JPY 2,343,4489613.T value increased by 443041.9%JPY 19.57779613.T unit share price increased by 0.37011.9%
8697.T (Japan Exchange Group, Inc.) 188,400 JPY 2,331,3998697.T value increased by 165350.7%JPY 12.37478697.T unit share price increased by 0.08770.7%
6201.T (Toyota Industries Corporation) 30,538 JPY 2,313,2526201.T value increased by 205850.9%JPY 75.756201.T unit share price increased by 0.67410.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,200 JPY 2,274,9209104.T value increased by 681863.1%JPY 35.43499104.T unit share price increased by 1.06213.1%
9503.T (The Kansai Electric Power Company, Incorporated) 173,562 9503.T holding increased by 4100030.9%JPY 2,250,1699503.T value increased by 48565327.5%JPY 12.96469503.T unit share price decreased by -0.3463-2.6%
6326.T (Kubota Corporation) 177,351 JPY 2,234,4986326.T value increased by 204940.9%JPY 12.59936326.T unit share price increased by 0.11560.9%
1605.T (Inpex Corporation) 166,100 JPY 2,210,7701605.T value increased by 42650.2%JPY 13.30991605.T unit share price increased by 0.0257000000000010.2%
6988.T (Nitto Denko Corporation) 131,615 JPY 2,172,6296988.T value increased by 590112.8%JPY 16.50756988.T unit share price increased by 0.44842.8%
4307.T (Nomura Research Institute, Ltd.) 70,530 JPY 2,170,1544307.T value increased by 201220.9%JPY 30.76924307.T unit share price increased by 0.28530.9%
8015.T (Toyota Tsusho Corporation) 118,114 JPY 2,102,1808015.T value increased by 154980.7%JPY 17.79798015.T unit share price increased by 0.13120.7%
2503.T (Kirin Holdings Company, Limited) 144,917 JPY 2,073,5742503.T value increased by 305361.5%JPY 14.30872503.T unit share price increased by 0.21071.5%
4507.T (Shionogi & Co., Ltd.) 143,665 JPY 2,064,8084507.T value increased by 298371.5%JPY 14.37244507.T unit share price increased by 0.20771.5%
7309.T (Shimano Inc.) 14,186 JPY 2,051,7047309.T value increased by 219561.1%JPY 144.6297309.T unit share price increased by 1.5481.1%
4684.T (OBIC Co.,Ltd.) 61,200 JPY 2,035,2824684.T value increased by 198441.0%JPY 33.25624684.T unit share price increased by 0.32421.0%
6869.T (Sysmex Corporation) 94,900 JPY 2,022,3706869.T value increased by 289731.5%JPY 21.31056869.T unit share price increased by 0.30531.5%
9531.T (Tokyo Gas Co.,Ltd.) 64,104 JPY 1,950,9459531.T value increased by 177550.9%JPY 30.43419531.T unit share price increased by 0.2770.9%
9766.T (Konami Group Corporation) 19,039 JPY 1,944,4229766.T value increased by 445222.3%JPY 102.1289766.T unit share price increased by 2.33812.3%
9843.T (Nitori Holdings Co., Ltd.) 14,700 JPY 1,906,7879843.T value increased by 251011.3%JPY 129.7139843.T unit share price increased by 1.7071.3%
5803.T (Fujikura Ltd.) 47,300 JPY 1,906,2685803.T value increased by 1198386.7%JPY 40.30165803.T unit share price increased by 2.53356.7%
7270.T (Subaru Corporation) 111,216 JPY 1,871,3077270.T value increased by 385412.1%JPY 16.82597270.T unit share price increased by 0.34662.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 58,232 JPY 1,857,3348830.T value increased by 417962.3%JPY 31.89548830.T unit share price increased by 0.71772.3%
8113.T (Unicharm Corporation) 70,100 JPY 1,835,0298113.T value increased by 39140.2%JPY 26.17738113.T unit share price increased by 0.0557999999999980.2%
7532.T (Pan Pacific International Holdings Corporation) 70,300 JPY 1,795,4957532.T value increased by 154280.9%JPY 25.54057532.T unit share price increased by 0.21950.9%
1802.T (Obayashi Corporation) 123,150 JPY 1,785,6441802.T value increased by 268861.5%JPY 14.49971802.T unit share price increased by 0.21831.5%
8795.T (T&D Holdings, Inc.) 90,947 JPY 1,779,0078795.T value increased by 184881.1%JPY 19.56098795.T unit share price increased by 0.20331.1%
6920.T (Lasertec Corporation) 15,200 JPY 1,732,7036920.T value increased by 795264.8%JPY 113.9946920.T unit share price increased by 5.2324.8%
3407.T (Asahi Kasei Corporation) 236,487 JPY 1,731,1473407.T value increased by 471942.8%JPY 7.320263407.T unit share price increased by 0.199562.8%
8601.T (Daiwa Securities Group Inc.) 250,770 JPY 1,728,1158601.T value increased by 110390.6%JPY 6.891238601.T unit share price increased by 0.0440200000000010.6%
3402.T (Toray Industries, Inc.) 262,045 JPY 1,707,6183402.T value increased by 248601.5%JPY 6.516513402.T unit share price increased by 0.094871.5%
4755.T (Rakuten Group, Inc.) 287,462 JPY 1,631,7944755.T value increased by 72880.4%JPY 5.676564755.T unit share price increased by 0.025360.4%
9021.T (West Japan Railway Company) 83,098 JPY 1,597,3429021.T value increased by 220191.4%JPY 19.22249021.T unit share price increased by 0.2651.4%
7272.T (Yamaha Motor Co., Ltd.) 173,978 JPY 1,541,2237272.T value increased by 186331.2%JPY 8.858727272.T unit share price increased by 0.10711.2%
9697.T (Capcom Co., Ltd.) 64,800 JPY 1,528,1819697.T value increased by 110010.7%JPY 23.5839697.T unit share price increased by 0.16970.7%
4689.T (LY Corporation) 539,400 JPY 1,527,3514689.T value increased by 222911.5%JPY 2.831574689.T unit share price increased by 0.041321.5%
9532.T (Osaka Gas Co., Ltd.) 69,190 JPY 1,523,6419532.T value increased by 19830.1%JPY 22.02119532.T unit share price increased by 0.0286000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 25,091 JPY 1,505,5446504.T value increased by 507803.5%JPY 60.00336504.T unit share price increased by 2.02383.5%
7202.T (Isuzu Motors Limited) 106,200 JPY 1,455,8677202.T value increased by 195831.4%JPY 13.70877202.T unit share price increased by 0.18441.4%
4523.T (Eisai Co., Ltd.) 46,368 JPY 1,454,3724523.T value increased by 189331.3%JPY 31.36594523.T unit share price increased by 0.40841.3%
1812.T (Kajima Corporation) 77,259 JPY 1,443,4111812.T value increased by 197511.4%JPY 18.68281812.T unit share price increased by 0.25571.4%
2801.T (Kikkoman Corporation) 129,615 JPY 1,441,0362801.T value increased by 231091.6%JPY 11.11782801.T unit share price increased by 0.17831.6%
6586.T (Makita Corporation) 44,284 JPY 1,407,1146586.T value increased by 187621.4%JPY 31.77486586.T unit share price increased by 0.42371.4%
1801.T (Taisei Corporation) 31,201 JPY 1,394,2411801.T value increased by 158321.1%JPY 44.68581801.T unit share price increased by 0.50741.1%
8473.T (SBI Holdings, Inc.) 52,110 JPY 1,394,1418473.T value increased by 357322.6%JPY 26.75388473.T unit share price increased by 0.68572.6%
6383.T (Daifuku Co., Ltd.) 60,100 JPY 1,348,0456383.T value increased by 567664.4%JPY 22.436383.T unit share price increased by 0.94454.4%
4188.T (Mitsubishi Chemical Group Corporation) 250,206 JPY 1,344,1604188.T value increased by 203201.5%JPY 5.372214188.T unit share price increased by 0.081211.5%
4911.T (Shiseido Company, Limited) 73,536 JPY 1,308,5394911.T value increased by 5730.0%JPY 17.79454911.T unit share price increased by 0.00779999999999960.0%
4704.T (Trend Micro Incorporated) 23,664 JPY 1,305,0694704.T value decreased by -7449-0.6%JPY 55.154704.T unit share price decreased by -0.3148-0.6%
7701.T (Shimadzu Corporation) 44,643 JPY 1,290,1367701.T value increased by 295962.3%JPY 28.8997701.T unit share price increased by 0.6632.3%
9502.T (Chubu Electric Power Company, Incorporated) 119,081 JPY 1,280,4159502.T value increased by 7600.1%JPY 10.75259502.T unit share price increased by 0.00639999999999930.1%
1878.T (Daito Trust Construction Co.,Ltd.) 10,864 JPY 1,246,0741878.T value increased by 228191.9%JPY 114.6981878.T unit share price increased by 2.1011.9%
5411.T (JFE Holdings, Inc.) 107,749 JPY 1,244,8835411.T value increased by 147701.2%JPY 11.55355411.T unit share price increased by 0.1371.2%
7186.T (Concordia Financial Group, Ltd.) 196,600 JPY 1,234,2287186.T value increased by 121251.0%JPY 6.277867186.T unit share price increased by 0.061671.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 175,100 JPY 1,232,4794612.T value increased by 148441.2%JPY 7.038714612.T unit share price increased by 0.084771.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 43,300 JPY 1,224,3309042.T value increased by 256842.1%JPY 28.27559042.T unit share price increased by 0.59312.1%
7911.T (TOPPAN Holdings Inc.) 44,729 JPY 1,221,2587911.T value increased by 176641.5%JPY 27.30357911.T unit share price increased by 0.39491.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,672 JPY 1,191,8354204.T value increased by 243032.1%JPY 16.40024204.T unit share price increased by 0.33442.1%
8951.T (Nippon Building Fund Inc.) 1,405 JPY 1,176,3678951.T value increased by 11210.1%JPY 837.2728951.T unit share price increased by 0.7980.1%
6506.T (YASKAWA Electric Corporation) 42,540 JPY 1,167,4806506.T value increased by 429363.8%JPY 27.44436506.T unit share price increased by 1.00933.8%
9005.T (Tokyu Corporation) 100,265 JPY 1,165,8109005.T value increased by 117741.0%JPY 11.62739005.T unit share price increased by 0.11741.0%
7912.T (Dai Nippon Printing Co., Ltd.) 76,264 JPY 1,164,6017912.T value increased by 194841.7%JPY 15.27077912.T unit share price increased by 0.25551.7%
7752.T (Ricoh Company, Ltd.) 99,232 JPY 1,164,1097752.T value increased by 133581.2%JPY 11.73127752.T unit share price increased by 0.13461.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,129 JPY 1,156,2015713.T value increased by 155531.4%JPY 25.06455713.T unit share price increased by 0.33711.4%
8593.T (Mitsubishi HC Capital Inc.) 166,174 JPY 1,148,4868593.T value increased by 178621.6%JPY 6.911358593.T unit share price increased by 0.107491.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 170,875 JPY 1,144,8945019.T value decreased by -480.0%JPY 6.700185019.T unit share price decreased by -0.000290000000000570.0%
5201.T (AGC Inc.) 35,846 JPY 1,136,5955201.T value increased by 106320.9%JPY 31.70775201.T unit share price increased by 0.29660.9%
6479.T (MINEBEA MITSUMI Inc.) 67,500 JPY 1,124,6616479.T value increased by 129811.2%JPY 16.66166479.T unit share price increased by 0.19231.2%
7550.T (Zensho Holdings Co., Ltd.) 17,800 JPY 1,113,9997550.T value increased by 336393.1%JPY 62.58427550.T unit share price increased by 1.88983.1%
4768.T (Otsuka Corporation) 43,500 JPY 1,089,4324768.T value decreased by -2457-0.2%JPY 25.04444768.T unit share price decreased by -0.0565-0.2%
6645.T (OMRON Corporation) 33,342 JPY 1,078,2096645.T value increased by 237822.3%JPY 32.33796645.T unit share price increased by 0.71332.3%
7201.T (Nissan Motor Co., Ltd.) 440,203 JPY 1,071,7737201.T value increased by 135121.3%JPY 2.434727201.T unit share price increased by 0.030691.3%
7259.T (Aisin Corporation) 97,308 JPY 1,052,4987259.T value increased by 165541.6%JPY 10.81627259.T unit share price increased by 0.17021.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,400 JPY 1,051,9597735.T value increased by 468994.7%JPY 68.3097735.T unit share price increased by 3.04544.7%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 293,057 JPY 1,048,2679501.T value decreased by -11832-1.1%JPY 3.577019501.T unit share price decreased by -0.04037-1.1%
3626.T (TIS Inc.) 41,100 JPY 1,031,2543626.T value increased by 196211.9%JPY 25.09133626.T unit share price increased by 0.47741.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 72,900 JPY 1,030,8879107.T value increased by 525015.4%JPY 14.14119107.T unit share price increased by 0.72025.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 37,874 JPY 1,025,2072897.T value increased by 111241.1%JPY 27.06892897.T unit share price increased by 0.29371.1%
6724.T (Seiko Epson Corporation) 54,900 JPY 1,017,9556724.T value increased by 108841.1%JPY 18.5426724.T unit share price increased by 0.19831.1%
2267.T (Yakult Honsha Co.,Ltd.) 47,400 JPY 993,9152267.T value increased by 207162.1%JPY 20.96872267.T unit share price increased by 0.43712.1%
6841.T (Yokogawa Electric Corporation) 42,381 JPY 993,5076841.T value increased by 280862.9%JPY 23.44236841.T unit share price increased by 0.66272.9%
4324.T (Dentsu Group Inc.) 36,820 JPY 974,9564324.T value increased by 195492.0%JPY 26.4794324.T unit share price increased by 0.5312.0%
4091.T (Nippon Sanso Holdings Corporation) 32,562 JPY 974,6234091.T value increased by 274002.9%JPY 29.93134091.T unit share price increased by 0.84152.9%
2269.T (Meiji Holdings Co., Ltd.) 44,400 JPY 956,3082269.T value increased by 67940.7%JPY 21.53852269.T unit share price increased by 0.1530.7%
9602.T (Toho Co., Ltd.) 21,398 JPY 949,8759602.T value increased by 171071.8%JPY 44.39089602.T unit share price increased by 0.79941.8%
8331.T (The Chiba Bank, Ltd.) 107,894 JPY 936,2758331.T value increased by 64210.7%JPY 8.677738331.T unit share price increased by 0.059510.7%
3088.T (MatsukiyoCocokara & Co.) 63,800 JPY 924,8703088.T value increased by 207372.3%JPY 14.49643088.T unit share price increased by 0.3252.3%
2587.T (Suntory Beverage & Food Limited) 25,800 JPY 892,4282587.T value increased by 92241.0%JPY 34.59022587.T unit share price increased by 0.35751.0%
3064.T (MonotaRO Co., Ltd.) 48,800 JPY 879,8233064.T value increased by 105281.2%JPY 18.02923064.T unit share price increased by 0.21581.2%
3659.T (NEXON Co., Ltd.) 60,956 JPY 870,5673659.T value increased by 120231.4%JPY 14.28193659.T unit share price increased by 0.19721.4%
8952.T (Japan Real Estate Investment Corporation) 235 JPY 868,0078952.T value decreased by -4180.0%JPY 3693.658952.T unit share price decreased by -1.77999999999970.0%
6465.T (Hoshizaki Corporation) 20,600 JPY 856,3146465.T value increased by 106851.3%JPY 41.56866465.T unit share price increased by 0.51871.3%
4528.T (Ono Pharmaceutical Co., Ltd.) 70,400 JPY 829,6514528.T value increased by 158351.9%JPY 11.78484528.T unit share price increased by 0.22491.9%
9435.T (Hikari Tsushin, Inc.) 3,600 JPY 815,4459435.T value increased by 215552.7%JPY 226.5129435.T unit share price increased by 5.9872.7%
2413.T (M3, Inc.) 80,000 JPY 801,7432413.T value increased by 60920.8%JPY 10.02182413.T unit share price increased by 0.0761600000000020.8%
7181.T (Japan Post Insurance Co., Ltd.) 36,700 JPY 785,7877181.T value increased by 28990.4%JPY 21.41117181.T unit share price increased by 0.0790000000000010.4%
5831.T (Shizuoka Financial Group,Inc.) 85,603 JPY 784,4435831.T value increased by 38720.5%JPY 9.163735831.T unit share price increased by 0.045230.5%
3092.T (ZOZO, Inc.) 24,700 JPY 784,0093092.T value increased by 30460.4%JPY 31.74133092.T unit share price increased by 0.12340.4%
6448.T (Brother Industries, Ltd.) 42,153 JPY 759,7016448.T value increased by 106391.4%JPY 18.02256448.T unit share price increased by 0.25241.4%
4151.T (Kyowa Kirin Co., Ltd.) 45,307 JPY 758,5334151.T value increased by 94861.3%JPY 16.74214151.T unit share price increased by 0.20941.3%
4716.T (Oracle Corporation Japan) 7,352 JPY 740,2524716.T value decreased by -7625-1.0%JPY 100.6874716.T unit share price decreased by -1.037-1.0%
4183.T (Mitsui Chemicals, Inc.) 31,553 JPY 738,4054183.T value increased by 122751.7%JPY 23.40214183.T unit share price increased by 0.38911.7%
3038.T (Kobe Bussan Co., Ltd.) 28,500 JPY 715,2943038.T value increased by 103751.5%JPY 25.0983038.T unit share price increased by 0.3641.5%
5332.T (Toto Ltd.) 26,400 JPY 714,4415332.T value increased by 68721.0%JPY 27.06225332.T unit share price increased by 0.26031.0%
3003.T (Hulic Co., Ltd.) 74,418 JPY 706,6413003.T value increased by 166432.4%JPY 9.495573003.T unit share price increased by 0.223652.4%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,594 JPY 689,6792702.T value increased by 89391.3%JPY 41.5622702.T unit share price increased by 0.53871.3%
9143.T (SG Holdings Co.,Ltd.) 62,700 JPY 620,1709143.T value increased by 84981.4%JPY 9.891079143.T unit share price increased by 0.135541.4%
9719.T (SCSK Corporation) 29,200 JPY 592,9069719.T value increased by 1990.0%JPY 20.3059719.T unit share price increased by 0.00679999999999840.0%
9202.T (ANA Holdings Inc.) 29,414 JPY 574,9719202.T value increased by 12690.2%JPY 19.54759202.T unit share price increased by 0.0430999999999990.2%
6525.T (Kokusai Electric Corporation) 30,100 JPY 519,5746525.T value increased by 176233.5%JPY 17.26166525.T unit share price increased by 0.58553.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 19,972 JPY 457,4786305.T value increased by 67871.5%JPY 22.9066305.T unit share price increased by 0.33991.5%
9201.T (Japan Airlines Co., Ltd.) 25,300 JPY 425,2719201.T value increased by 740.0%JPY 16.80919201.T unit share price increased by 0.00290000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B53QDK08 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,930,505 JPY 33,622,7107203.T value increased by 8252702.5%JPY 17.41657203.T unit share price increased by 0.42752.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,088,123 JPY 25,440,7948306.T value increased by 5254142.1%JPY 12.18368306.T unit share price increased by 0.25162.1%
6758.T (Sony Group Corporation) 1,173,785 JPY 23,598,6266758.T value increased by 971350.4%JPY 20.10476758.T unit share price increased by 0.0827000000000030.4%
6501.T (Hitachi, Ltd.) 871,935 JPY 22,950,7096501.T value increased by 11733805.4%JPY 26.32166501.T unit share price increased by 1.34575.4%
6098.T (Recruit Holdings Co., Ltd.) 263,600 JPY 18,673,4626098.T value increased by 4460362.4%JPY 70.84016098.T unit share price increased by 1.69212.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 701,603 JPY 17,891,6608316.T value increased by 6721733.9%JPY 25.50118316.T unit share price increased by 0.9583.9%
6861.T (Keyence Corporation) 36,520 JPY 15,897,6436861.T value increased by 1598901.0%JPY 435.3136861.T unit share price increased by 4.3781.0%
8766.T (Tokio Marine Holdings, Inc.) 353,245 JPY 13,452,1288766.T value increased by 3652342.8%JPY 38.08168766.T unit share price increased by 1.0342.8%
8035.T (Tokyo Electron Limited) 84,166 JPY 13,272,0828035.T value increased by 2087971.6%JPY 157.6898035.T unit share price increased by 2.481.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 338,750 JPY 12,531,8184063.T value increased by 44850.0%JPY 36.99434063.T unit share price increased by 0.0132000000000050.0%
9983.T (Fast Retailing Co., Ltd.) 35,862 JPY 12,063,6409983.T value decreased by -140687-1.2%JPY 336.3919983.T unit share price decreased by -3.923-1.2%
8411.T (Mizuho Financial Group, Inc.) 453,532 JPY 11,734,9878411.T value increased by 3079802.7%JPY 25.87478411.T unit share price increased by 0.67912.7%
7974.T (Nintendo Co., Ltd.) 195,400 JPY 11,541,6547974.T value increased by 792980.7%JPY 59.06687974.T unit share price increased by 0.40580.7%
8001.T (ITOCHU Corporation) 223,618 JPY 11,190,2238001.T value increased by 1958141.8%JPY 50.04178001.T unit share price increased by 0.87571.8%
8058.T (Mitsubishi Corporation) 628,749 JPY 10,757,7048058.T value increased by 1847071.7%JPY 17.10978058.T unit share price increased by 0.29381.7%
4568.T (Daiichi Sankyo Company, Limited) 329,349 JPY 10,701,1244568.T value increased by 2867792.8%JPY 32.49174568.T unit share price increased by 0.87072.8%
9984.T (SoftBank Group Corp.) 179,620 JPY 10,670,6859984.T value decreased by -16696-0.2%JPY 59.4079984.T unit share price decreased by -0.093000000000004-0.2%
8031.T (Mitsui & Co., Ltd.) 474,580 JPY 10,120,6178031.T value increased by 2109532.1%JPY 21.32548031.T unit share price increased by 0.44452.1%
9433.T (KDDI Corporation) 288,300 JPY 9,532,7569433.T value increased by 305750.3%JPY 33.06549433.T unit share price increased by 0.105999999999990.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 602,810 JPY 9,031,1937011.T value increased by 2109052.4%JPY 14.98187011.T unit share price increased by 0.34982.4%
7741.T (HOYA Corporation) 65,620 JPY 8,546,3807741.T value increased by 1311511.6%JPY 130.247741.T unit share price increased by 1.9981.6%
4502.T (Takeda Pharmaceutical Company Limited) 299,035 JPY 8,216,1574502.T value increased by 864511.1%JPY 27.47564502.T unit share price increased by 0.28911.1%
6857.T (Advantest Corporation) 144,000 JPY 8,088,7446857.T value increased by 1880882.4%JPY 56.17186857.T unit share price increased by 1.30612.4%
7267.T (Honda Motor Co., Ltd.) 844,190 JPY 7,331,7247267.T value increased by 722021.0%JPY 8.684927267.T unit share price increased by 0.085531.0%
3382.T (Seven & i Holdings Co., Ltd.) 414,744 JPY 7,209,5713382.T value increased by 184840.3%JPY 17.38323382.T unit share price increased by 0.0445999999999990.3%
9434.T (SoftBank Corp.) 5,382,000 JPY 7,000,5679434.T value increased by 806741.2%JPY 1.300749434.T unit share price increased by 0.014991.2%
2914.T (Japan Tobacco Inc.) 225,676 JPY 6,354,1232914.T value increased by 144280.2%JPY 28.1562914.T unit share price increased by 0.0640.2%
6503.T (Mitsubishi Electric Corporation) 358,746 JPY 6,146,4106503.T value increased by 624071.0%JPY 17.1336503.T unit share price increased by 0.17391.0%
6367.T (Daikin Industries,Ltd.) 49,307 JPY 5,976,1086367.T value increased by 353670.6%JPY 121.2026367.T unit share price increased by 0.7170.6%
6702.T (Fujitsu Limited) 311,870 JPY 5,955,9346702.T value increased by 44780.1%JPY 19.09756702.T unit share price increased by 0.0143999999999980.1%
9432.T (Nippon Telegraph and Telephone Corporation) 5,622,700 JPY 5,820,9199432.T value increased by 778541.4%JPY 1.035259432.T unit share price increased by 0.013841.4%
7751.T (Canon Inc.) 175,884 JPY 5,753,4957751.T value increased by 525040.9%JPY 32.71197751.T unit share price increased by 0.29850.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 126,418 JPY 5,569,7624519.T value increased by 159050.3%JPY 44.05834519.T unit share price increased by 0.125800000000010.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 242,251 JPY 5,555,5418725.T value increased by 1664503.1%JPY 22.9338725.T unit share price increased by 0.68713.1%
6981.T (Murata Manufacturing Co., Ltd.) 318,618 JPY 5,301,6226981.T value decreased by -23352-0.4%JPY 16.63946981.T unit share price decreased by -0.073300000000003-0.4%
4543.T (Terumo Corporation) 252,900 JPY 5,175,5814543.T value increased by 379310.7%JPY 20.46494543.T unit share price increased by 0.150.7%
6902.T (DENSO Corporation) 355,664 JPY 5,142,2596902.T value increased by 1004202.0%JPY 14.45826902.T unit share price increased by 0.28242.0%
8591.T (ORIX Corporation) 217,239 JPY 4,954,4088591.T value increased by 841231.7%JPY 22.80638591.T unit share price increased by 0.38731.7%
4578.T (Otsuka Holdings Co., Ltd.) 83,862 JPY 4,950,1044578.T value increased by 1004752.1%JPY 59.02684578.T unit share price increased by 1.19812.1%
8750.T (Dai-ichi Life Holdings, Inc.) 171,000 JPY 4,910,4838750.T value increased by 2980326.5%JPY 28.71638750.T unit share price increased by 1.74296.5%
6762.T (TDK Corporation) 366,170 JPY 4,908,2396762.T value increased by 2050934.4%JPY 13.40436762.T unit share price increased by 0.56014.4%
4901.T (FUJIFILM Holdings Corporation) 211,344 JPY 4,797,4094901.T value increased by 494341.0%JPY 22.69954901.T unit share price increased by 0.23391.0%
6146.T (Disco Corporation) 17,400 JPY 4,796,9986146.T value increased by 931992.0%JPY 275.696146.T unit share price increased by 5.3572.0%
4661.T (Oriental Land Co., Ltd.) 205,400 JPY 4,778,9434661.T value decreased by -59791-1.2%JPY 23.26654661.T unit share price decreased by -0.2911-1.2%
6954.T (Fanuc Corporation) 177,315 JPY 4,648,2876954.T value increased by 591241.3%JPY 26.21496954.T unit share price increased by 0.33351.3%
6273.T (SMC Corporation) 10,724 JPY 4,620,3736273.T value increased by 832821.8%JPY 430.8446273.T unit share price increased by 7.7661.8%
8630.T (Sompo Holdings, Inc.) 167,602 JPY 4,584,8378630.T value increased by 1812184.1%JPY 27.35558630.T unit share price increased by 1.08124.1%
6301.T (Komatsu Ltd.) 164,914 JPY 4,472,8036301.T value increased by 519641.2%JPY 27.1226301.T unit share price increased by 0.31511.2%
8053.T (Sumitomo Corporation) 205,125 JPY 4,466,0518053.T value increased by 845151.9%JPY 21.77238053.T unit share price increased by 0.4121.9%
6723.T (Renesas Electronics Corporation) 317,900 JPY 4,278,1796723.T value increased by 1219942.9%JPY 13.45766723.T unit share price increased by 0.38372.9%
8801.T (Mitsui Fudosan Co., Ltd.) 504,148 JPY 4,257,4228801.T value increased by 479361.1%JPY 8.444798801.T unit share price increased by 0.0950899999999991.1%
6752.T (Panasonic Holdings Corporation) 436,054 JPY 4,226,3056752.T value decreased by -28695-0.7%JPY 9.692166752.T unit share price decreased by -0.065810000000001-0.7%
8002.T (Marubeni Corporation) 265,933 JPY 4,048,0218002.T value increased by 568571.4%JPY 15.2228002.T unit share price increased by 0.21381.4%
6701.T (NEC Corporation) 46,268 JPY 4,030,6856701.T value increased by 1042902.7%JPY 87.1166701.T unit share price increased by 2.2542.7%
4452.T (Kao Corporation) 88,118 JPY 3,838,2454452.T value increased by 162880.4%JPY 43.5584452.T unit share price increased by 0.18480.4%
5108.T (Bridgestone Corporation) 106,798 JPY 3,815,5635108.T value increased by 118380.3%JPY 35.72695108.T unit share price increased by 0.11080.3%
6178.T (Japan Post Holdings Co., Ltd.) 364,100 JPY 3,752,3566178.T value increased by 1170533.2%JPY 10.30586178.T unit share price increased by 0.321453.2%
2802.T (Ajinomoto Co., Inc.) 87,671 JPY 3,719,3582802.T value increased by 522191.4%JPY 42.4242802.T unit share price increased by 0.59561.4%
4503.T (Astellas Pharma Inc.) 337,200 JPY 3,562,8514503.T value increased by 569231.6%JPY 10.5664503.T unit share price increased by 0.16881.6%
1925.T (Daiwa House Industry Co., Ltd.) 111,691 JPY 3,533,6721925.T value increased by 346131.0%JPY 31.63791925.T unit share price increased by 0.30991.0%
5401.T (Nippon Steel Corporation) 170,500 JPY 3,480,1725401.T value increased by 73920.2%JPY 20.41165401.T unit share price increased by 0.0433999999999980.2%
8604.T (Nomura Holdings, Inc.) 565,715 JPY 3,476,9698604.T value increased by 815872.4%JPY 6.146158604.T unit share price increased by 0.144222.4%
7733.T (Olympus Corporation) 219,356 JPY 3,429,7477733.T value decreased by -17203-0.5%JPY 15.63557733.T unit share price decreased by -0.0785-0.5%
8308.T (Resona Holdings, Inc.) 389,538 JPY 3,371,4148308.T value increased by 1292634.0%JPY 8.65498308.T unit share price increased by 0.331834.0%
9020.T (East Japan Railway Company) 169,781 JPY 3,324,4989020.T value increased by 234990.7%JPY 19.58119020.T unit share price increased by 0.13840.7%
7269.T (Suzuki Motor Corporation) 295,892 JPY 3,209,2887269.T value increased by 835922.7%JPY 10.84617269.T unit share price increased by 0.28252.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 120,904 JPY 3,064,6388309.T value increased by 489811.6%JPY 25.34778309.T unit share price increased by 0.40511.6%
9022.T (Central Japan Railway Company) 145,590 JPY 3,009,5959022.T value increased by 170440.6%JPY 20.67179022.T unit share price increased by 0.11710.6%
8267.T (Aeon Co., Ltd.) 123,595 JPY 2,982,8028267.T value increased by 251140.8%JPY 24.13378267.T unit share price increased by 0.20320.8%
2502.T (Asahi Group Holdings, Ltd.) 272,805 JPY 2,938,8662502.T value decreased by -21055-0.7%JPY 10.77282502.T unit share price decreased by -0.077199999999999-0.7%
6594.T (Nidec Corporation) 157,400 JPY 2,885,7286594.T value decreased by -1624-0.1%JPY 18.33376594.T unit share price decreased by -0.010300000000001-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 203,387 JPY 2,867,3488802.T value decreased by -2970-0.1%JPY 14.0988802.T unit share price decreased by -0.0146-0.1%
5020.T (ENEOS Holdings, Inc.) 514,033 JPY 2,810,6125020.T value increased by 423601.5%JPY 5.467775020.T unit share price increased by 0.0824099999999991.5%
9735.T (SECOM CO., LTD.) 78,570 JPY 2,754,6549735.T value increased by 222170.8%JPY 35.05999735.T unit share price increased by 0.28280.8%
7936.T (ASICS Corporation) 129,200 JPY 2,700,9497936.T value increased by 1175514.6%JPY 20.90527936.T unit share price increased by 0.90994.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 82,430 JPY 2,658,5009101.T value increased by 261851.0%JPY 32.25169101.T unit share price increased by 0.31771.0%
1928.T (Sekisui House, Ltd.) 111,173 JPY 2,657,8001928.T value increased by 373491.4%JPY 23.90691928.T unit share price increased by 0.3361.4%
7182.T (JAPAN POST BANK Co., Ltd.) 271,200 JPY 2,648,4137182.T value increased by 914393.6%JPY 9.765537182.T unit share price increased by 0.337163.6%
5802.T (Sumitomo Electric Industries, Ltd.) 134,164 JPY 2,639,1605802.T value increased by 610242.4%JPY 19.67115802.T unit share price increased by 0.45482.4%
6971.T (Kyocera Corporation) 241,340 JPY 2,392,2316971.T value increased by 243881.0%JPY 9.912296971.T unit share price increased by 0.101061.0%
7832.T (BANDAI NAMCO Holdings Inc.) 110,839 JPY 2,350,3807832.T value increased by 182480.8%JPY 21.20547832.T unit share price increased by 0.16470.8%
8697.T (Japan Exchange Group, Inc.) 188,400 JPY 2,314,8648697.T value increased by 524582.3%JPY 12.2878697.T unit share price increased by 0.27852.3%
9613.T (NTT DATA Group Corporation) 119,700 JPY 2,299,1449613.T value decreased by -10611-0.5%JPY 19.20769613.T unit share price decreased by -0.0886-0.5%
6201.T (Toyota Industries Corporation) 30,538 JPY 2,292,6676201.T value increased by 254721.1%JPY 75.07596201.T unit share price increased by 0.834100000000011.1%
6326.T (Kubota Corporation) 177,351 JPY 2,214,0046326.T value increased by 22090.1%JPY 12.48376326.T unit share price increased by 0.0124000000000010.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,200 JPY 2,206,7349104.T value increased by 142260.6%JPY 34.37289104.T unit share price increased by 0.22160.6%
1605.T (Inpex Corporation) 166,100 JPY 2,206,5051605.T value increased by 233221.1%JPY 13.28421605.T unit share price increased by 0.14041.1%
4307.T (Nomura Research Institute, Ltd.) 70,530 JPY 2,150,0324307.T value decreased by -1301-0.1%JPY 30.48394307.T unit share price decreased by -0.018500000000003-0.1%
6988.T (Nitto Denko Corporation) 131,615 JPY 2,113,6186988.T value increased by 208881.0%JPY 16.05916988.T unit share price increased by 0.15871.0%
8015.T (Toyota Tsusho Corporation) 118,114 JPY 2,086,6828015.T value increased by 804314.0%JPY 17.66678015.T unit share price increased by 0.6814.0%
2503.T (Kirin Holdings Company, Limited) 144,917 JPY 2,043,0382503.T value increased by 268311.3%JPY 14.0982503.T unit share price increased by 0.18521.3%
4507.T (Shionogi & Co., Ltd.) 143,665 JPY 2,034,9714507.T value increased by 79630.4%JPY 14.16474507.T unit share price increased by 0.0554000000000010.4%
7309.T (Shimano Inc.) 14,186 JPY 2,029,7487309.T value increased by 508772.6%JPY 143.0817309.T unit share price increased by 3.5862.6%
4684.T (OBIC Co.,Ltd.) 61,200 JPY 2,015,4384684.T value increased by 166630.8%JPY 32.9324684.T unit share price increased by 0.27230.8%
6869.T (Sysmex Corporation) 94,900 JPY 1,993,3976869.T value decreased by -5895-0.3%JPY 21.00526869.T unit share price decreased by -0.062200000000001-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 64,104 JPY 1,933,1909531.T value increased by 81710.4%JPY 30.15719531.T unit share price increased by 0.12750.4%
9766.T (Konami Group Corporation) 19,039 JPY 1,899,9009766.T value increased by 268691.4%JPY 99.78999766.T unit share price increased by 1.41131.4%
9843.T (Nitori Holdings Co., Ltd.) 14,700 JPY 1,881,6869843.T value decreased by -430.0%JPY 128.0069843.T unit share price decreased by -0.00299999999998590.0%
7270.T (Subaru Corporation) 111,216 JPY 1,832,7667270.T value increased by 506892.8%JPY 16.47937270.T unit share price increased by 0.45572.8%
8113.T (Unicharm Corporation) 70,100 JPY 1,831,1158113.T value increased by 149610.8%JPY 26.12158113.T unit share price increased by 0.21350.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 58,232 JPY 1,815,5388830.T value increased by 172221.0%JPY 31.17778830.T unit share price increased by 0.29581.0%
5803.T (Fujikura Ltd.) 47,300 JPY 1,786,4305803.T value increased by 1102936.6%JPY 37.76815803.T unit share price increased by 2.33186.6%
7532.T (Pan Pacific International Holdings Corporation) 70,300 JPY 1,780,0677532.T value decreased by -1949-0.1%JPY 25.3217532.T unit share price decreased by -0.027699999999999-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 132,562 JPY 1,764,5169503.T value increased by 649583.8%JPY 13.31099503.T unit share price increased by 0.493.8%
8795.T (T&D Holdings, Inc.) 90,947 JPY 1,760,5198795.T value increased by 449492.6%JPY 19.35768795.T unit share price increased by 0.49422.6%
1802.T (Obayashi Corporation) 123,150 JPY 1,758,7581802.T value increased by 80820.5%JPY 14.28141802.T unit share price increased by 0.06560.5%
8601.T (Daiwa Securities Group Inc.) 250,770 JPY 1,717,0768601.T value increased by 381522.3%JPY 6.847218601.T unit share price increased by 0.152132.3%
3407.T (Asahi Kasei Corporation) 236,487 JPY 1,683,9533407.T value increased by 22400.1%JPY 7.12073407.T unit share price increased by 0.00947000000000030.1%
3402.T (Toray Industries, Inc.) 262,045 JPY 1,682,7583402.T value increased by 176811.1%JPY 6.421643402.T unit share price increased by 0.067481.1%
6920.T (Lasertec Corporation) 15,200 JPY 1,653,1776920.T value decreased by -10691-0.6%JPY 108.7626920.T unit share price decreased by -0.703-0.6%
4755.T (Rakuten Group, Inc.) 287,462 JPY 1,624,5064755.T value decreased by -18517-1.1%JPY 5.65124755.T unit share price decreased by -0.06442-1.1%
9021.T (West Japan Railway Company) 83,098 JPY 1,575,3239021.T value increased by 174951.1%JPY 18.95749021.T unit share price increased by 0.21051.1%
7272.T (Yamaha Motor Co., Ltd.) 173,978 JPY 1,522,5907272.T value increased by 160591.1%JPY 8.751627272.T unit share price increased by 0.0923000000000021.1%
9532.T (Osaka Gas Co., Ltd.) 69,190 JPY 1,521,6589532.T value increased by 87240.6%JPY 21.99259532.T unit share price increased by 0.12610.6%
9697.T (Capcom Co., Ltd.) 64,800 JPY 1,517,1809697.T value increased by 44540.3%JPY 23.41339697.T unit share price increased by 0.06880.3%
4689.T (LY Corporation) 539,400 JPY 1,505,0604689.T value increased by 256921.7%JPY 2.790254689.T unit share price increased by 0.047631.7%
6504.T (Fuji Electric Co., Ltd.) 25,091 JPY 1,454,7646504.T value increased by 475563.4%JPY 57.97956504.T unit share price increased by 1.89533.4%
7202.T (Isuzu Motors Limited) 106,200 JPY 1,436,2847202.T value increased by 241501.7%JPY 13.52437202.T unit share price increased by 0.22741.7%
4523.T (Eisai Co., Ltd.) 46,368 JPY 1,435,4394523.T value decreased by -6373-0.4%JPY 30.95754523.T unit share price decreased by -0.1375-0.4%
1812.T (Kajima Corporation) 77,259 JPY 1,423,6601812.T value increased by 177351.3%JPY 18.42711812.T unit share price increased by 0.22951.3%
2801.T (Kikkoman Corporation) 129,615 JPY 1,417,9272801.T value increased by 12540.1%JPY 10.93952801.T unit share price increased by 0.00960000000000070.1%
6586.T (Makita Corporation) 44,284 JPY 1,388,3526586.T value increased by 72140.5%JPY 31.35116586.T unit share price increased by 0.16290.5%
1801.T (Taisei Corporation) 31,201 JPY 1,378,4091801.T value increased by 257461.9%JPY 44.17841801.T unit share price increased by 0.82521.9%
8473.T (SBI Holdings, Inc.) 52,110 JPY 1,358,4098473.T value increased by 468553.6%JPY 26.06818473.T unit share price increased by 0.89913.6%
4188.T (Mitsubishi Chemical Group Corporation) 250,206 JPY 1,323,8404188.T value increased by 162081.2%JPY 5.2914188.T unit share price increased by 0.0647800000000011.2%
4704.T (Trend Micro Incorporated) 23,664 JPY 1,312,5184704.T value increased by 159101.2%JPY 55.46484704.T unit share price increased by 0.67241.2%
4911.T (Shiseido Company, Limited) 73,536 JPY 1,307,9664911.T value decreased by -90190-6.5%JPY 17.78674911.T unit share price decreased by -1.2265-6.5%
6383.T (Daifuku Co., Ltd.) 60,100 JPY 1,291,2796383.T value increased by 439393.5%JPY 21.48556383.T unit share price increased by 0.73113.5%
9502.T (Chubu Electric Power Company, Incorporated) 119,081 JPY 1,279,6559502.T value increased by 245022.0%JPY 10.74619502.T unit share price increased by 0.20582.0%
7701.T (Shimadzu Corporation) 44,643 JPY 1,260,5407701.T value increased by 82110.7%JPY 28.2367701.T unit share price increased by 0.18390.7%
5411.T (JFE Holdings, Inc.) 107,749 JPY 1,230,1135411.T value increased by 40050.3%JPY 11.41655411.T unit share price increased by 0.0371999999999990.3%
1878.T (Daito Trust Construction Co.,Ltd.) 10,864 JPY 1,223,2551878.T value increased by 134111.1%JPY 112.5971878.T unit share price increased by 1.2341.1%
7186.T (Concordia Financial Group, Ltd.) 196,600 JPY 1,222,1037186.T value increased by 469674.0%JPY 6.216197186.T unit share price increased by 0.23894.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 175,100 JPY 1,217,6354612.T value increased by 243412.0%JPY 6.953944612.T unit share price increased by 0.139012.0%
7911.T (TOPPAN Holdings Inc.) 44,729 JPY 1,203,5947911.T value increased by 102050.9%JPY 26.90867911.T unit share price increased by 0.22820.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 43,300 JPY 1,198,6469042.T value increased by 148411.3%JPY 27.68249042.T unit share price increased by 0.34281.3%
8951.T (Nippon Building Fund Inc.) 1,405 JPY 1,175,2468951.T value increased by 11770.1%JPY 836.4748951.T unit share price increased by 0.838000000000080.1%
4204.T (Sekisui Chemical Co., Ltd.) 72,672 JPY 1,167,5324204.T value decreased by -2981-0.3%JPY 16.06584204.T unit share price decreased by -0.041-0.3%
9005.T (Tokyu Corporation) 100,265 JPY 1,154,0369005.T value decreased by -14281-1.2%JPY 11.50999005.T unit share price decreased by -0.1424-1.2%
7752.T (Ricoh Company, Ltd.) 99,232 JPY 1,150,7517752.T value increased by 261862.3%JPY 11.59667752.T unit share price increased by 0.26392.3%
7912.T (Dai Nippon Printing Co., Ltd.) 76,264 JPY 1,145,1177912.T value decreased by -15207-1.3%JPY 15.01527912.T unit share price decreased by -0.1994-1.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 170,875 JPY 1,144,9425019.T value increased by 75200.7%JPY 6.700475019.T unit share price increased by 0.044010.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,129 JPY 1,140,6485713.T value increased by 54300.5%JPY 24.72745713.T unit share price increased by 0.11780.5%
8593.T (Mitsubishi HC Capital Inc.) 166,174 JPY 1,130,6248593.T value increased by 130971.2%JPY 6.803868593.T unit share price increased by 0.078821.2%
5201.T (AGC Inc.) 35,846 JPY 1,125,9635201.T value increased by 65590.6%JPY 31.41115201.T unit share price increased by 0.1830.6%
6506.T (YASKAWA Electric Corporation) 42,540 JPY 1,124,5446506.T value increased by 144851.3%JPY 26.4356506.T unit share price increased by 0.34051.3%
6479.T (MINEBEA MITSUMI Inc.) 67,500 JPY 1,111,6806479.T value increased by 109881.0%JPY 16.46936479.T unit share price increased by 0.16281.0%
4768.T (Otsuka Corporation) 43,500 JPY 1,091,8894768.T value increased by 109421.0%JPY 25.10094768.T unit share price increased by 0.25151.0%
7550.T (Zensho Holdings Co., Ltd.) 17,800 JPY 1,080,3607550.T value increased by 111871.0%JPY 60.69447550.T unit share price increased by 0.62851.0%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 293,057 JPY 1,060,0999501.T value increased by 138081.3%JPY 3.617389501.T unit share price increased by 0.047121.3%
7201.T (Nissan Motor Co., Ltd.) 440,203 JPY 1,058,2617201.T value increased by 62990.6%JPY 2.404037201.T unit share price increased by 0.014310.6%
6645.T (OMRON Corporation) 33,342 JPY 1,054,4276645.T value decreased by -3655-0.3%JPY 31.62466645.T unit share price decreased by -0.1096-0.3%
7259.T (Aisin Corporation) 97,308 JPY 1,035,9447259.T value increased by 135251.3%JPY 10.6467259.T unit share price increased by 0.1391.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 37,874 JPY 1,014,0832897.T value increased by 109021.1%JPY 26.77522897.T unit share price increased by 0.28791.1%
3626.T (TIS Inc.) 41,100 JPY 1,011,6333626.T value increased by 89340.9%JPY 24.61393626.T unit share price increased by 0.21730.9%
6724.T (Seiko Epson Corporation) 54,900 JPY 1,007,0716724.T value increased by 348933.6%JPY 18.34376724.T unit share price increased by 0.63553.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,400 JPY 1,005,0607735.T value increased by 409774.3%JPY 65.26367735.T unit share price increased by 2.66084.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 72,900 JPY 978,3869107.T value increased by 112241.2%JPY 13.42099107.T unit share price increased by 0.15391.2%
2267.T (Yakult Honsha Co.,Ltd.) 47,400 JPY 973,1992267.T value increased by 90080.9%JPY 20.53162267.T unit share price increased by 0.190.9%
6841.T (Yokogawa Electric Corporation) 42,381 JPY 965,4216841.T value increased by 248752.6%JPY 22.77966841.T unit share price increased by 0.5872.6%
4324.T (Dentsu Group Inc.) 36,820 JPY 955,4074324.T value increased by 178991.9%JPY 25.9484324.T unit share price increased by 0.48611.9%
2269.T (Meiji Holdings Co., Ltd.) 44,400 JPY 949,5142269.T value increased by 34810.4%JPY 21.38552269.T unit share price increased by 0.0785000000000020.4%
4091.T (Nippon Sanso Holdings Corporation) 32,562 JPY 947,2234091.T value increased by 4020.0%JPY 29.08984091.T unit share price increased by 0.01230.0%
9602.T (Toho Co., Ltd.) 21,398 JPY 932,7689602.T value increased by 5370.1%JPY 43.59149602.T unit share price increased by 0.0251000000000020.1%
8331.T (The Chiba Bank, Ltd.) 107,894 JPY 929,8548331.T value increased by 314863.5%JPY 8.618228331.T unit share price increased by 0.291833.5%
3088.T (MatsukiyoCocokara & Co.) 63,800 JPY 904,1333088.T value increased by 124581.4%JPY 14.17143088.T unit share price increased by 0.19531.4%
2587.T (Suntory Beverage & Food Limited) 25,800 JPY 883,2042587.T value increased by 82870.9%JPY 34.23272587.T unit share price increased by 0.32120.9%
3064.T (MonotaRO Co., Ltd.) 48,800 JPY 869,2953064.T value increased by 22120.3%JPY 17.81343064.T unit share price increased by 0.0453000000000010.3%
8952.T (Japan Real Estate Investment Corporation) 235 JPY 868,4258952.T value increased by 15610.2%JPY 3695.438952.T unit share price increased by 6.64999999999960.2%
3659.T (NEXON Co., Ltd.) 60,956 JPY 858,5443659.T value increased by 230552.8%JPY 14.08473659.T unit share price increased by 0.37832.8%
6465.T (Hoshizaki Corporation) 20,600 JPY 845,6296465.T value increased by 151001.8%JPY 41.04996465.T unit share price increased by 0.7331.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 70,400 JPY 813,8164528.T value increased by 19320.2%JPY 11.55994528.T unit share price increased by 0.02750.2%
2413.T (M3, Inc.) 80,000 JPY 795,6512413.T value increased by 232703.0%JPY 9.945642413.T unit share price increased by 0.290883.0%
9435.T (Hikari Tsushin, Inc.) 3,600 JPY 793,8909435.T value increased by 81391.0%JPY 220.5259435.T unit share price increased by 2.2611.0%
7181.T (Japan Post Insurance Co., Ltd.) 36,700 JPY 782,8887181.T value increased by 158252.1%JPY 21.33217181.T unit share price increased by 0.43122.1%
3092.T (ZOZO, Inc.) 24,700 JPY 780,9633092.T value increased by 58450.8%JPY 31.61793092.T unit share price increased by 0.23660.8%
5831.T (Shizuoka Financial Group,Inc.) 85,603 JPY 780,5715831.T value increased by 213532.8%JPY 9.11855831.T unit share price increased by 0.249442.8%
6448.T (Brother Industries, Ltd.) 42,153 JPY 749,0626448.T value increased by 94861.3%JPY 17.77016448.T unit share price increased by 0.22511.3%
4151.T (Kyowa Kirin Co., Ltd.) 45,307 JPY 749,0474151.T value decreased by -916-0.1%JPY 16.53274151.T unit share price decreased by -0.020200000000003-0.1%
4716.T (Oracle Corporation Japan) 7,352 JPY 747,8774716.T value decreased by -2082-0.3%JPY 101.7244716.T unit share price decreased by -0.283-0.3%
4183.T (Mitsui Chemicals, Inc.) 31,553 JPY 726,1304183.T value decreased by -2687-0.4%JPY 23.0134183.T unit share price decreased by -0.085199999999997-0.4%
5332.T (Toto Ltd.) 26,400 JPY 707,5695332.T value decreased by -1013-0.1%JPY 26.80195332.T unit share price decreased by -0.0383-0.1%
3038.T (Kobe Bussan Co., Ltd.) 28,500 JPY 704,9193038.T value decreased by -11068-1.5%JPY 24.7343038.T unit share price decreased by -0.3884-1.5%
3003.T (Hulic Co., Ltd.) 74,418 JPY 689,9983003.T value increased by 215573.2%JPY 9.271923003.T unit share price increased by 0.289673.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,594 JPY 680,7402702.T value decreased by -3196-0.5%JPY 41.02332702.T unit share price decreased by -0.1926-0.5%
9143.T (SG Holdings Co.,Ltd.) 62,700 JPY 611,6729143.T value decreased by -2449-0.4%JPY 9.755539143.T unit share price decreased by -0.039059999999999-0.4%
9719.T (SCSK Corporation) 29,200 JPY 592,7079719.T value increased by 39820.7%JPY 20.29829719.T unit share price increased by 0.13640.7%
9202.T (ANA Holdings Inc.) 29,414 JPY 573,7029202.T value increased by 78861.4%JPY 19.50449202.T unit share price increased by 0.26811.4%
6525.T (Kokusai Electric Corporation) 30,100 JPY 501,9516525.T value increased by 49111.0%JPY 16.67616525.T unit share price increased by 0.16311.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 19,972 JPY 450,6916305.T value increased by 14760.3%JPY 22.56616305.T unit share price increased by 0.0738999999999980.3%
9201.T (Japan Airlines Co., Ltd.) 25,300 JPY 425,1979201.T value increased by 48081.1%JPY 16.80629201.T unit share price increased by 0.191.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B53QDK08 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,930,505 JPY 32,797,4407203.T value decreased by -417056-1.3%JPY 16.9897203.T unit share price decreased by -0.2161-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,088,123 JPY 24,915,3808306.T value increased by 5441842.2%JPY 11.9328306.T unit share price increased by 0.26072.2%
6758.T (Sony Group Corporation) 1,173,785 JPY 23,501,4916758.T value decreased by -187237-0.8%JPY 20.0226758.T unit share price decreased by -0.1595-0.8%
6501.T (Hitachi, Ltd.) 871,935 JPY 21,777,3296501.T value decreased by -26081-0.1%JPY 24.97596501.T unit share price decreased by -0.029900000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 263,600 JPY 18,227,4266098.T value increased by 4134422.3%JPY 69.1486098.T unit share price increased by 1.56842.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 701,603 JPY 17,219,4878316.T value increased by 3374902.0%JPY 24.54318316.T unit share price increased by 0.48112.0%
6861.T (Keyence Corporation) 36,520 JPY 15,737,7536861.T value decreased by -54340.0%JPY 430.9356861.T unit share price decreased by -0.1490.0%
8766.T (Tokio Marine Holdings, Inc.) 353,245 JPY 13,086,8948766.T value increased by 1413771.1%JPY 37.04768766.T unit share price increased by 0.400200000000011.1%
8035.T (Tokyo Electron Limited) 84,166 JPY 13,063,2858035.T value decreased by -123323-0.9%JPY 155.2098035.T unit share price decreased by -1.465-0.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 338,750 JPY 12,527,3334063.T value increased by 1085490.9%JPY 36.98114063.T unit share price increased by 0.32050.9%
9983.T (Fast Retailing Co., Ltd.) 35,862 JPY 12,204,3279983.T value increased by 1102950.9%JPY 340.3149983.T unit share price increased by 3.0760.9%
7974.T (Nintendo Co., Ltd.) 195,400 JPY 11,462,3567974.T value increased by 1336051.2%JPY 58.6617974.T unit share price increased by 0.68381.2%
8411.T (Mizuho Financial Group, Inc.) 453,532 JPY 11,427,0078411.T value increased by 2776472.5%JPY 25.19568411.T unit share price increased by 0.61222.5%
8001.T (ITOCHU Corporation) 223,618 JPY 10,994,4098001.T value increased by 1178891.1%JPY 49.1668001.T unit share price increased by 0.527199999999991.1%
9984.T (SoftBank Group Corp.) 179,620 JPY 10,687,3819984.T value decreased by -38253-0.4%JPY 59.59984.T unit share price decreased by -0.2129-0.4%
8058.T (Mitsubishi Corporation) 628,749 JPY 10,572,9978058.T value increased by 1380.0%JPY 16.81598058.T unit share price increased by 0.000199999999999530.0%
4568.T (Daiichi Sankyo Company, Limited) 329,349 JPY 10,414,3454568.T value increased by 1616521.6%JPY 31.6214568.T unit share price increased by 0.49081.6%
8031.T (Mitsui & Co., Ltd.) 474,580 JPY 9,909,6648031.T value decreased by -62702-0.6%JPY 20.88098031.T unit share price decreased by -0.1321-0.6%
9433.T (KDDI Corporation) 288,300 JPY 9,502,1819433.T value increased by 250500.3%JPY 32.95949433.T unit share price increased by 0.08690.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 602,810 JPY 8,820,2887011.T value decreased by -47315-0.5%JPY 14.6327011.T unit share price decreased by -0.0784-0.5%
7741.T (HOYA Corporation) 65,620 JPY 8,415,2297741.T value decreased by -27351-0.3%JPY 128.2427741.T unit share price decreased by -0.417-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 299,035 JPY 8,129,7064502.T value increased by 324240.4%JPY 27.18654502.T unit share price increased by 0.10850.4%
6857.T (Advantest Corporation) 144,000 JPY 7,900,6566857.T value increased by 983791.3%JPY 54.86576857.T unit share price increased by 0.68321.3%
7267.T (Honda Motor Co., Ltd.) 844,190 JPY 7,259,5227267.T value increased by 224140.3%JPY 8.599397267.T unit share price increased by 0.026550.3%
3382.T (Seven & i Holdings Co., Ltd.) 414,744 JPY 7,191,0873382.T value increased by 156940.2%JPY 17.33863382.T unit share price increased by 0.0378000000000010.2%
9434.T (SoftBank Corp.) 5,382,000 JPY 6,919,8939434.T value increased by 682991.0%JPY 1.285759434.T unit share price increased by 0.012691.0%
2914.T (Japan Tobacco Inc.) 225,676 JPY 6,339,6952914.T value decreased by -20200.0%JPY 28.0922914.T unit share price decreased by -0.00900000000000030.0%
6503.T (Mitsubishi Electric Corporation) 358,746 JPY 6,084,0036503.T value increased by 360460.6%JPY 16.95916503.T unit share price increased by 0.10050.6%
6702.T (Fujitsu Limited) 311,870 JPY 5,951,4566702.T value increased by 1236392.1%JPY 19.08316702.T unit share price increased by 0.39642.1%
6367.T (Daikin Industries,Ltd.) 49,307 JPY 5,940,7416367.T value increased by 330120.6%JPY 120.4856367.T unit share price increased by 0.670.6%
9432.T (Nippon Telegraph and Telephone Corporation) 5,622,700 JPY 5,743,0659432.T value increased by 99700.2%JPY 1.021419432.T unit share price increased by 0.00177999999999990.2%
7751.T (Canon Inc.) 175,884 JPY 5,700,9917751.T value decreased by -18180.0%JPY 32.41347751.T unit share price decreased by -0.0102999999999940.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 126,418 JPY 5,553,8574519.T value increased by 374350.7%JPY 43.93254519.T unit share price increased by 0.29610.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 242,251 JPY 5,389,0918725.T value increased by 828311.6%JPY 22.24598725.T unit share price increased by 0.34191.6%
6981.T (Murata Manufacturing Co., Ltd.) 318,618 JPY 5,324,9746981.T value increased by 901971.7%JPY 16.71276981.T unit share price increased by 0.28311.7%
4543.T (Terumo Corporation) 252,900 JPY 5,137,6504543.T value decreased by -2967-0.1%JPY 20.31494543.T unit share price decreased by -0.011799999999997-0.1%
6902.T (DENSO Corporation) 355,664 JPY 5,041,8396902.T value decreased by -43434-0.9%JPY 14.17586902.T unit share price decreased by -0.1222-0.9%
8591.T (ORIX Corporation) 217,239 JPY 4,870,2858591.T value increased by 889481.9%JPY 22.4198591.T unit share price increased by 0.40941.9%
4578.T (Otsuka Holdings Co., Ltd.) 83,862 JPY 4,849,6294578.T value increased by 412270.9%JPY 57.82874578.T unit share price increased by 0.49160.9%
4661.T (Oriental Land Co., Ltd.) 205,400 JPY 4,838,7344661.T value increased by 265250.6%JPY 23.55764661.T unit share price increased by 0.12910.6%
4901.T (FUJIFILM Holdings Corporation) 211,344 JPY 4,747,9754901.T value increased by 894111.9%JPY 22.46564901.T unit share price increased by 0.4231.9%
6146.T (Disco Corporation) 17,400 JPY 4,703,7996146.T value decreased by -92756-1.9%JPY 270.3336146.T unit share price decreased by -5.331-1.9%
6762.T (TDK Corporation) 366,170 JPY 4,703,1466762.T value increased by 693831.5%JPY 12.84426762.T unit share price increased by 0.18951.5%
8750.T (Dai-ichi Life Holdings, Inc.) 171,000 JPY 4,612,4518750.T value increased by 1965264.5%JPY 26.97348750.T unit share price increased by 1.14934.5%
6954.T (Fanuc Corporation) 177,315 JPY 4,589,1636954.T value decreased by -15586-0.3%JPY 25.88146954.T unit share price decreased by -0.087900000000001-0.3%
6273.T (SMC Corporation) 10,724 JPY 4,537,0916273.T value decreased by -84438-1.8%JPY 423.0786273.T unit share price decreased by -7.874-1.8%
6301.T (Komatsu Ltd.) 164,914 JPY 4,420,8396301.T value decreased by -16411-0.4%JPY 26.80696301.T unit share price decreased by -0.099500000000003-0.4%
8630.T (Sompo Holdings, Inc.) 167,602 JPY 4,403,6198630.T value increased by 1030972.4%JPY 26.27438630.T unit share price increased by 0.61522.4%
8053.T (Sumitomo Corporation) 205,125 JPY 4,381,5368053.T value increased by 211490.5%JPY 21.36038053.T unit share price increased by 0.10310.5%
6752.T (Panasonic Holdings Corporation) 436,054 JPY 4,255,0006752.T value decreased by -71726-1.7%JPY 9.757976752.T unit share price decreased by -0.16448-1.7%
8801.T (Mitsui Fudosan Co., Ltd.) 504,148 JPY 4,209,4868801.T value increased by 289090.7%JPY 8.34978801.T unit share price increased by 0.057340.7%
6723.T (Renesas Electronics Corporation) 317,900 JPY 4,156,1856723.T value increased by 126280.3%JPY 13.07396723.T unit share price increased by 0.03970.3%
8002.T (Marubeni Corporation) 265,933 JPY 3,991,1648002.T value decreased by -3316-0.1%JPY 15.00828002.T unit share price decreased by -0.0124-0.1%
6701.T (NEC Corporation) 46,268 JPY 3,926,3956701.T value increased by 438831.1%JPY 84.8626701.T unit share price increased by 0.94851.1%
4452.T (Kao Corporation) 88,118 JPY 3,821,9574452.T value increased by 204230.5%JPY 43.37324452.T unit share price increased by 0.23180.5%
5108.T (Bridgestone Corporation) 106,798 JPY 3,803,7255108.T value increased by 258850.7%JPY 35.61615108.T unit share price increased by 0.24240.7%
2802.T (Ajinomoto Co., Inc.) 87,671 JPY 3,667,1392802.T value increased by 312730.9%JPY 41.82842802.T unit share price increased by 0.35670.9%
6178.T (Japan Post Holdings Co., Ltd.) 364,100 JPY 3,635,3036178.T value increased by 790052.2%JPY 9.984356178.T unit share price increased by 0.216982.2%
4503.T (Astellas Pharma Inc.) 337,200 JPY 3,505,9284503.T value increased by 87510.3%JPY 10.39724503.T unit share price increased by 0.0260.3%
1925.T (Daiwa House Industry Co., Ltd.) 111,691 JPY 3,499,0591925.T value increased by 243100.7%JPY 31.3281925.T unit share price increased by 0.21760.7%
5401.T (Nippon Steel Corporation) 170,500 JPY 3,472,7805401.T value increased by 194590.6%JPY 20.36825401.T unit share price increased by 0.11410.6%
7733.T (Olympus Corporation) 219,356 JPY 3,446,9507733.T value decreased by -2089-0.1%JPY 15.7147733.T unit share price decreased by -0.0094999999999992-0.1%
8604.T (Nomura Holdings, Inc.) 565,715 JPY 3,395,3828604.T value increased by 248000.7%JPY 6.001938604.T unit share price increased by 0.0438399999999990.7%
9020.T (East Japan Railway Company) 169,781 JPY 3,300,9999020.T value increased by 291920.9%JPY 19.44279020.T unit share price increased by 0.1720.9%
8308.T (Resona Holdings, Inc.) 389,538 JPY 3,242,1518308.T value increased by 839432.7%JPY 8.323078308.T unit share price increased by 0.21552.7%
7269.T (Suzuki Motor Corporation) 295,892 JPY 3,125,6967269.T value increased by 208070.7%JPY 10.56367269.T unit share price increased by 0.07030.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 120,904 JPY 3,015,6578309.T value increased by 601822.0%JPY 24.94268309.T unit share price increased by 0.49782.0%
9022.T (Central Japan Railway Company) 145,590 JPY 2,992,5519022.T value increased by 43650.1%JPY 20.55469022.T unit share price increased by 0.0299000000000010.1%
2502.T (Asahi Group Holdings, Ltd.) 272,805 JPY 2,959,9212502.T value increased by 324771.1%JPY 10.852502.T unit share price increased by 0.11911.1%
8267.T (Aeon Co., Ltd.) 123,595 JPY 2,957,6888267.T value increased by 98420.3%JPY 23.93058267.T unit share price increased by 0.0795999999999990.3%
6594.T (Nidec Corporation) 157,400 JPY 2,887,3526594.T value decreased by -39909-1.4%JPY 18.3446594.T unit share price decreased by -0.2536-1.4%
8802.T (Mitsubishi Estate Co., Ltd.) 203,387 JPY 2,870,3188802.T value increased by 361211.3%JPY 14.11268802.T unit share price increased by 0.17761.3%
5020.T (ENEOS Holdings, Inc.) 514,033 JPY 2,768,2525020.T value increased by 210890.8%JPY 5.385365020.T unit share price increased by 0.041030.8%
9735.T (SECOM CO., LTD.) 78,570 JPY 2,732,4379735.T value increased by 272751.0%JPY 34.77719735.T unit share price increased by 0.34711.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 82,430 JPY 2,632,3159101.T value increased by 80460.3%JPY 31.93399101.T unit share price increased by 0.09760.3%
1928.T (Sekisui House, Ltd.) 111,173 JPY 2,620,4511928.T value increased by 202390.8%JPY 23.57091928.T unit share price increased by 0.1820.8%
7936.T (ASICS Corporation) 129,200 JPY 2,583,3987936.T value increased by 177300.7%JPY 19.99537936.T unit share price increased by 0.13720.7%
5802.T (Sumitomo Electric Industries, Ltd.) 134,164 JPY 2,578,1365802.T value increased by 378521.5%JPY 19.21635802.T unit share price increased by 0.28211.5%
7182.T (JAPAN POST BANK Co., Ltd.) 271,200 JPY 2,556,9747182.T value increased by 449851.8%JPY 9.428377182.T unit share price increased by 0.165871.8%
6971.T (Kyocera Corporation) 241,340 JPY 2,367,8436971.T value increased by 113830.5%JPY 9.811236971.T unit share price increased by 0.047160.5%
7832.T (BANDAI NAMCO Holdings Inc.) 110,839 JPY 2,332,1327832.T value decreased by -21802-0.9%JPY 21.04077832.T unit share price decreased by -0.1967-0.9%
9613.T (NTT DATA Group Corporation) 119,700 JPY 2,309,7559613.T value increased by 769093.4%JPY 19.29629613.T unit share price increased by 0.64253.4%
6201.T (Toyota Industries Corporation) 30,538 JPY 2,267,1956201.T value decreased by -14212-0.6%JPY 74.24186201.T unit share price decreased by -0.4654-0.6%
8697.T (Japan Exchange Group, Inc.) 188,400 JPY 2,262,4068697.T value increased by 361711.6%JPY 12.00858697.T unit share price increased by 0.1921.6%
6326.T (Kubota Corporation) 177,351 JPY 2,211,7956326.T value decreased by -29013-1.3%JPY 12.47136326.T unit share price decreased by -0.1636-1.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,200 JPY 2,192,5089104.T value decreased by -2643-0.1%JPY 34.15129104.T unit share price decreased by -0.041199999999996-0.1%
1605.T (Inpex Corporation) 166,100 JPY 2,183,1831605.T value increased by 220471.0%JPY 13.14381605.T unit share price increased by 0.13271.0%
4307.T (Nomura Research Institute, Ltd.) 70,530 JPY 2,151,3334307.T value increased by 292661.4%JPY 30.50244307.T unit share price increased by 0.4151.4%
6988.T (Nitto Denko Corporation) 131,615 JPY 2,092,7306988.T value increased by 124270.6%JPY 15.90046988.T unit share price increased by 0.09440.6%
4507.T (Shionogi & Co., Ltd.) 143,665 JPY 2,027,0084507.T value decreased by -880.0%JPY 14.10934507.T unit share price decreased by -0.000600000000000380.0%
2503.T (Kirin Holdings Company, Limited) 144,917 JPY 2,016,2072503.T value increased by 111350.6%JPY 13.91282503.T unit share price increased by 0.07680.6%
8015.T (Toyota Tsusho Corporation) 118,114 JPY 2,006,2518015.T value increased by 146240.7%JPY 16.98578015.T unit share price increased by 0.12380.7%
6869.T (Sysmex Corporation) 94,900 JPY 1,999,2926869.T value increased by 132970.7%JPY 21.06746869.T unit share price increased by 0.14020.7%
4684.T (OBIC Co.,Ltd.) 61,200 JPY 1,998,7754684.T value increased by 55590.3%JPY 32.65974684.T unit share price increased by 0.0908000000000020.3%
7309.T (Shimano Inc.) 14,186 JPY 1,978,8717309.T value increased by 118830.6%JPY 139.4957309.T unit share price increased by 0.837999999999990.6%
9531.T (Tokyo Gas Co.,Ltd.) 64,104 JPY 1,925,0199531.T value increased by 457912.4%JPY 30.02969531.T unit share price increased by 0.71432.4%
9843.T (Nitori Holdings Co., Ltd.) 14,700 JPY 1,881,7299843.T value increased by 578723.2%JPY 128.0099843.T unit share price increased by 3.9373.2%
9766.T (Konami Group Corporation) 19,039 JPY 1,873,0319766.T value increased by 278721.5%JPY 98.37869766.T unit share price increased by 1.46391.5%
8113.T (Unicharm Corporation) 70,100 JPY 1,816,1548113.T value decreased by -5220-0.3%JPY 25.9088113.T unit share price decreased by -0.0745-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 58,232 JPY 1,798,3168830.T value increased by 408842.3%JPY 30.88198830.T unit share price increased by 0.70212.3%
7270.T (Subaru Corporation) 111,216 JPY 1,782,0777270.T value decreased by -20940-1.2%JPY 16.02367270.T unit share price decreased by -0.1882-1.2%
7532.T (Pan Pacific International Holdings Corporation) 70,300 JPY 1,782,0167532.T value increased by 375652.2%JPY 25.34877532.T unit share price increased by 0.53432.2%
1802.T (Obayashi Corporation) 123,150 JPY 1,750,6761802.T value increased by 382392.2%JPY 14.21581802.T unit share price increased by 0.31052.2%
8795.T (T&D Holdings, Inc.) 90,947 JPY 1,715,5708795.T value increased by 205741.2%JPY 18.86348795.T unit share price increased by 0.22621.2%
9503.T (The Kansai Electric Power Company, Incorporated) 132,562 JPY 1,699,5589503.T value increased by 303401.8%JPY 12.82099503.T unit share price increased by 0.22891.8%
3407.T (Asahi Kasei Corporation) 236,487 JPY 1,681,7133407.T value increased by 101900.6%JPY 7.111233407.T unit share price increased by 0.043090.6%
8601.T (Daiwa Securities Group Inc.) 250,770 JPY 1,678,9248601.T value increased by 7800.0%JPY 6.695088601.T unit share price increased by 0.003120.0%
5803.T (Fujikura Ltd.) 47,300 JPY 1,676,1375803.T value increased by 279341.7%JPY 35.43635803.T unit share price increased by 0.59061.7%
3402.T (Toray Industries, Inc.) 262,045 JPY 1,665,0773402.T value increased by 251021.5%JPY 6.354163402.T unit share price increased by 0.095791.5%
6920.T (Lasertec Corporation) 15,200 JPY 1,663,8686920.T value increased by 1690.0%JPY 109.4656920.T unit share price increased by 0.011000000000010.0%
4755.T (Rakuten Group, Inc.) 287,462 JPY 1,643,0234755.T value increased by 215491.3%JPY 5.715624755.T unit share price increased by 0.0749600000000011.3%
9021.T (West Japan Railway Company) 83,098 JPY 1,557,8289021.T value increased by 71950.5%JPY 18.74699021.T unit share price increased by 0.0866000000000010.5%
9532.T (Osaka Gas Co., Ltd.) 69,190 JPY 1,512,9349532.T value increased by 412342.8%JPY 21.86649532.T unit share price increased by 0.5962.8%
9697.T (Capcom Co., Ltd.) 64,800 JPY 1,512,7269697.T value increased by 78180.5%JPY 23.34459697.T unit share price increased by 0.12060.5%
7272.T (Yamaha Motor Co., Ltd.) 173,978 JPY 1,506,5317272.T value decreased by -2752-0.2%JPY 8.659327272.T unit share price decreased by -0.015820000000001-0.2%
4689.T (LY Corporation) 539,400 JPY 1,479,3684689.T value increased by 95230.6%JPY 2.742624689.T unit share price increased by 0.017660.6%
4523.T (Eisai Co., Ltd.) 46,368 JPY 1,441,8124523.T value increased by 151981.1%JPY 31.0954523.T unit share price increased by 0.32781.1%
2801.T (Kikkoman Corporation) 129,615 JPY 1,416,6732801.T value decreased by -32380-2.2%JPY 10.92992801.T unit share price decreased by -0.2498-2.2%
7202.T (Isuzu Motors Limited) 106,200 JPY 1,412,1347202.T value decreased by -14145-1.0%JPY 13.29697202.T unit share price decreased by -0.1332-1.0%
6504.T (Fuji Electric Co., Ltd.) 25,091 JPY 1,407,2086504.T value increased by 210551.5%JPY 56.08426504.T unit share price increased by 0.839200000000011.5%
1812.T (Kajima Corporation) 77,259 JPY 1,405,9251812.T value increased by 228861.7%JPY 18.19761812.T unit share price increased by 0.29631.7%
4911.T (Shiseido Company, Limited) 73,536 JPY 1,398,1564911.T value increased by 21730.2%JPY 19.01324911.T unit share price increased by 0.0295000000000020.2%
6586.T (Makita Corporation) 44,284 JPY 1,381,1386586.T value increased by 16920.1%JPY 31.18826586.T unit share price increased by 0.03820.1%
1801.T (Taisei Corporation) 31,201 JPY 1,352,6631801.T value increased by 57850.4%JPY 43.35321801.T unit share price increased by 0.18540.4%
8473.T (SBI Holdings, Inc.) 52,110 JPY 1,311,5548473.T value increased by 263862.1%JPY 25.1698473.T unit share price increased by 0.50642.1%
4188.T (Mitsubishi Chemical Group Corporation) 250,206 JPY 1,307,6324188.T value increased by 97480.8%JPY 5.226224188.T unit share price increased by 0.0389599999999990.8%
4704.T (Trend Micro Incorporated) 23,664 JPY 1,296,6084704.T value decreased by -2120-0.2%JPY 54.79244704.T unit share price decreased by -0.089599999999997-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 119,081 JPY 1,255,1539502.T value increased by 20620.2%JPY 10.54039502.T unit share price increased by 0.0173000000000010.2%
7701.T (Shimadzu Corporation) 44,643 JPY 1,252,3297701.T value decreased by -5424-0.4%JPY 28.05217701.T unit share price decreased by -0.1215-0.4%
6383.T (Daifuku Co., Ltd.) 60,100 JPY 1,247,3406383.T value decreased by -9990-0.8%JPY 20.75446383.T unit share price decreased by -0.1662-0.8%
5411.T (JFE Holdings, Inc.) 107,749 JPY 1,226,1085411.T value increased by 65760.5%JPY 11.37935411.T unit share price increased by 0.0610.5%
1878.T (Daito Trust Construction Co.,Ltd.) 10,864 JPY 1,209,8441878.T value increased by 46050.4%JPY 111.3631878.T unit share price increased by 0.424000000000010.4%
7911.T (TOPPAN Holdings Inc.) 44,729 JPY 1,193,3897911.T value increased by 49450.4%JPY 26.68047911.T unit share price increased by 0.11050.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 175,100 JPY 1,193,2944612.T value increased by 221091.9%JPY 6.814934612.T unit share price increased by 0.126271.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 43,300 JPY 1,183,8059042.T value increased by 136121.2%JPY 27.33969042.T unit share price increased by 0.31441.2%
7186.T (Concordia Financial Group, Ltd.) 196,600 JPY 1,175,1367186.T value increased by 333572.9%JPY 5.977297186.T unit share price increased by 0.169672.9%
8951.T (Nippon Building Fund Inc.) 1,405 JPY 1,174,0698951.T value increased by 11110.1%JPY 835.6368951.T unit share price increased by 0.789999999999960.1%
4204.T (Sekisui Chemical Co., Ltd.) 72,672 JPY 1,170,5134204.T value increased by 141881.2%JPY 16.10684204.T unit share price increased by 0.19521.2%
9005.T (Tokyu Corporation) 100,265 JPY 1,168,3179005.T value increased by 162871.4%JPY 11.65239005.T unit share price increased by 0.16241.4%
7912.T (Dai Nippon Printing Co., Ltd.) 76,264 JPY 1,160,3247912.T value increased by 9500.1%JPY 15.21467912.T unit share price increased by 0.0125000000000010.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 170,875 JPY 1,137,4225019.T value increased by 85930.8%JPY 6.656465019.T unit share price increased by 0.050290.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,129 JPY 1,135,2185713.T value decreased by -921-0.1%JPY 24.60965713.T unit share price decreased by -0.02-0.1%
7752.T (Ricoh Company, Ltd.) 99,232 JPY 1,124,5657752.T value increased by 354853.3%JPY 11.33277752.T unit share price increased by 0.35763.3%
5201.T (AGC Inc.) 35,846 JPY 1,119,4045201.T value increased by 259862.4%JPY 31.22815201.T unit share price increased by 0.72492.4%
8593.T (Mitsubishi HC Capital Inc.) 166,174 JPY 1,117,5278593.T value increased by 49480.4%JPY 6.725048593.T unit share price increased by 0.029770.4%
6506.T (YASKAWA Electric Corporation) 42,540 JPY 1,110,0596506.T value decreased by -3379-0.3%JPY 26.09456506.T unit share price decreased by -0.0794-0.3%
6479.T (MINEBEA MITSUMI Inc.) 67,500 JPY 1,100,6926479.T value increased by 12690.1%JPY 16.30656479.T unit share price increased by 0.0187999999999990.1%
4768.T (Otsuka Corporation) 43,500 JPY 1,080,9474768.T value increased by 84110.8%JPY 24.84944768.T unit share price increased by 0.19340.8%
7550.T (Zensho Holdings Co., Ltd.) 17,800 JPY 1,069,1737550.T value decreased by -5112-0.5%JPY 60.06597550.T unit share price decreased by -0.2872-0.5%
6645.T (OMRON Corporation) 33,342 JPY 1,058,0826645.T value decreased by -4065-0.4%JPY 31.73426645.T unit share price decreased by -0.1219-0.4%
7201.T (Nissan Motor Co., Ltd.) 440,203 JPY 1,051,9627201.T value decreased by -34274-3.2%JPY 2.389727201.T unit share price decreased by -0.07786-3.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 293,057 JPY 1,046,2919501.T value decreased by -1964-0.2%JPY 3.570269501.T unit share price decreased by -0.00671-0.2%
7259.T (Aisin Corporation) 97,308 JPY 1,022,4197259.T value decreased by -4766-0.5%JPY 10.5077259.T unit share price decreased by -0.048999999999999-0.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 37,874 JPY 1,003,1812897.T value decreased by -1377-0.1%JPY 26.48732897.T unit share price decreased by -0.0364-0.1%
3626.T (TIS Inc.) 41,100 JPY 1,002,6993626.T value increased by 85960.9%JPY 24.39663626.T unit share price increased by 0.20920.9%
6724.T (Seiko Epson Corporation) 54,900 JPY 972,1786724.T value increased by 830.0%JPY 17.70826724.T unit share price increased by 0.00159999999999980.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 72,900 JPY 967,1629107.T value increased by 35010.4%JPY 13.2679107.T unit share price increased by 0.04810.4%
2267.T (Yakult Honsha Co.,Ltd.) 47,400 JPY 964,1912267.T value increased by 79010.8%JPY 20.34162267.T unit share price increased by 0.16670.8%
7735.T (SCREEN Holdings Co., Ltd.) 15,400 JPY 964,0837735.T value decreased by -4991-0.5%JPY 62.60287735.T unit share price decreased by -0.3241-0.5%
4091.T (Nippon Sanso Holdings Corporation) 32,562 JPY 946,8214091.T value decreased by -11182-1.2%JPY 29.07754091.T unit share price decreased by -0.3434-1.2%
2269.T (Meiji Holdings Co., Ltd.) 44,400 JPY 946,0332269.T value increased by 98311.1%JPY 21.3072269.T unit share price increased by 0.22141.1%
6841.T (Yokogawa Electric Corporation) 42,381 JPY 940,5466841.T value decreased by -730.0%JPY 22.19266841.T unit share price decreased by -0.00180000000000290.0%
4324.T (Dentsu Group Inc.) 36,820 JPY 937,5084324.T value increased by 177671.9%JPY 25.46194324.T unit share price increased by 0.48251.9%
9602.T (Toho Co., Ltd.) 21,398 JPY 932,2319602.T value increased by 384654.3%JPY 43.56639602.T unit share price increased by 1.79764.3%
8331.T (The Chiba Bank, Ltd.) 107,894 JPY 898,3688331.T value increased by 439035.1%JPY 8.326398331.T unit share price increased by 0.40695.1%
3088.T (MatsukiyoCocokara & Co.) 63,800 JPY 891,6753088.T value increased by 55700.6%JPY 13.97613088.T unit share price increased by 0.0873000000000010.6%
2587.T (Suntory Beverage & Food Limited) 25,800 JPY 874,9172587.T value increased by 50130.6%JPY 33.91152587.T unit share price increased by 0.19430.6%
3064.T (MonotaRO Co., Ltd.) 48,800 JPY 867,0833064.T value increased by 228052.7%JPY 17.76813064.T unit share price increased by 0.46732.7%
8952.T (Japan Real Estate Investment Corporation) 235 JPY 866,8648952.T value increased by 30130.3%JPY 3688.788952.T unit share price increased by 12.820.3%
3659.T (NEXON Co., Ltd.) 60,956 JPY 835,4893659.T value decreased by -6893-0.8%JPY 13.70643659.T unit share price decreased by -0.1131-0.8%
6465.T (Hoshizaki Corporation) 20,600 JPY 830,5296465.T value increased by 88401.1%JPY 40.31696465.T unit share price increased by 0.42911.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 70,400 JPY 811,8844528.T value increased by 102001.3%JPY 11.53244528.T unit share price increased by 0.14481.3%
9435.T (Hikari Tsushin, Inc.) 3,600 JPY 785,7519435.T value increased by 64740.8%JPY 218.2649435.T unit share price increased by 1.7980.8%
3092.T (ZOZO, Inc.) 24,700 JPY 775,1183092.T value decreased by -3180.0%JPY 31.38133092.T unit share price decreased by -0.0129000000000020.0%
2413.T (M3, Inc.) 80,000 JPY 772,3812413.T value decreased by -4257-0.5%JPY 9.654762413.T unit share price decreased by -0.05322-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 36,700 JPY 767,0637181.T value increased by 113861.5%JPY 20.90097181.T unit share price increased by 0.31021.5%
5831.T (Shizuoka Financial Group,Inc.) 85,603 JPY 759,2185831.T value increased by 264873.6%JPY 8.869065831.T unit share price increased by 0.309423.6%
4151.T (Kyowa Kirin Co., Ltd.) 45,307 JPY 749,9634151.T value increased by 12500.2%JPY 16.55294151.T unit share price increased by 0.02760.2%
4716.T (Oracle Corporation Japan) 7,352 JPY 749,9594716.T value increased by 29930.4%JPY 102.0074716.T unit share price increased by 0.407000000000010.4%
6448.T (Brother Industries, Ltd.) 42,153 JPY 739,5766448.T value increased by 34810.5%JPY 17.5456448.T unit share price increased by 0.0825000000000030.5%
4183.T (Mitsui Chemicals, Inc.) 31,553 JPY 728,8174183.T value increased by 4070.1%JPY 23.09824183.T unit share price increased by 0.0128999999999980.1%
3038.T (Kobe Bussan Co., Ltd.) 28,500 JPY 715,9873038.T value increased by 217553.1%JPY 25.12243038.T unit share price increased by 0.76343.1%
5332.T (Toto Ltd.) 26,400 JPY 708,5825332.T value decreased by -1574-0.2%JPY 26.84025332.T unit share price decreased by -0.0596-0.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,594 JPY 683,9362702.T value increased by 115241.7%JPY 41.21592702.T unit share price increased by 0.69451.7%
3003.T (Hulic Co., Ltd.) 74,418 JPY 668,4413003.T value increased by 76301.2%JPY 8.982253003.T unit share price increased by 0.102531.2%
9143.T (SG Holdings Co.,Ltd.) 62,700 JPY 614,1219143.T value increased by 85351.4%JPY 9.794599143.T unit share price increased by 0.136121.4%
9719.T (SCSK Corporation) 29,200 JPY 588,7259719.T value increased by 42430.7%JPY 20.16189719.T unit share price increased by 0.14530.7%
9202.T (ANA Holdings Inc.) 29,414 JPY 565,8169202.T value increased by 75281.3%JPY 19.23639202.T unit share price increased by 0.2561.3%
6525.T (Kokusai Electric Corporation) 30,100 JPY 497,0406525.T value increased by 67791.4%JPY 16.5136525.T unit share price increased by 0.22531.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 19,972 JPY 449,2156305.T value increased by 44991.0%JPY 22.49226305.T unit share price increased by 0.22521.0%
9201.T (Japan Airlines Co., Ltd.) 25,300 JPY 420,3899201.T value increased by 61391.5%JPY 16.61629201.T unit share price increased by 0.24271.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B53QDK08 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,930,505 JPY 33,214,4967203.T value increased by 3610901.1%JPY 17.20517203.T unit share price increased by 0.18711.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,088,123 JPY 24,371,1968306.T value decreased by -65683-0.3%JPY 11.67138306.T unit share price decreased by -0.031499999999999-0.3%
6758.T (Sony Group Corporation) 1,173,785 JPY 23,688,7286758.T value increased by 2402211.0%JPY 20.18156758.T unit share price increased by 0.20471.0%
6501.T (Hitachi, Ltd.) 871,935 JPY 21,803,4106501.T value increased by 2467181.1%JPY 25.00586501.T unit share price increased by 0.2831.1%
6098.T (Recruit Holdings Co., Ltd.) 263,600 JPY 17,813,9846098.T value decreased by -114131-0.6%JPY 67.57966098.T unit share price decreased by -0.43300000000001-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 701,603 JPY 16,881,9978316.T value increased by 2562231.5%JPY 24.0628316.T unit share price increased by 0.36521.5%
6861.T (Keyence Corporation) 36,520 JPY 15,743,1876861.T value increased by 2721961.8%JPY 431.0846861.T unit share price increased by 7.4531.8%
8035.T (Tokyo Electron Limited) 84,166 JPY 13,186,6088035.T value increased by 7963926.4%JPY 156.6748035.T unit share price increased by 9.4626.4%
8766.T (Tokio Marine Holdings, Inc.) 353,245 JPY 12,945,5178766.T value decreased by -80648-0.6%JPY 36.64748766.T unit share price decreased by -0.2283-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 338,750 JPY 12,418,7844063.T value decreased by -21295-0.2%JPY 36.66064063.T unit share price decreased by -0.062899999999999-0.2%
9983.T (Fast Retailing Co., Ltd.) 35,862 JPY 12,094,0329983.T value decreased by -57388-0.5%JPY 337.2389983.T unit share price decreased by -1.6-0.5%
7974.T (Nintendo Co., Ltd.) 195,400 JPY 11,328,7517974.T value increased by 2999522.7%JPY 57.97727974.T unit share price increased by 1.5352.7%
8411.T (Mizuho Financial Group, Inc.) 453,532 JPY 11,149,3608411.T value increased by 418410.4%JPY 24.58348411.T unit share price increased by 0.0923000000000020.4%
8001.T (ITOCHU Corporation) 223,618 JPY 10,876,5208001.T value increased by 342110.3%JPY 48.63888001.T unit share price increased by 0.15290.3%
9984.T (SoftBank Group Corp.) 179,620 JPY 10,725,6349984.T value increased by 477110.4%JPY 59.71299984.T unit share price increased by 0.26560.4%
8058.T (Mitsubishi Corporation) 628,749 JPY 10,572,8598058.T value increased by 475820.5%JPY 16.81578058.T unit share price increased by 0.0757000000000010.5%
4568.T (Daiichi Sankyo Company, Limited) 329,349 JPY 10,252,6934568.T value increased by 1329641.3%JPY 31.13024568.T unit share price increased by 0.40371.3%
8031.T (Mitsui & Co., Ltd.) 474,580 JPY 9,972,3668031.T value increased by 142750.1%JPY 21.0138031.T unit share price increased by 0.0300000000000010.1%
9433.T (KDDI Corporation) 288,300 JPY 9,477,1319433.T value increased by 977201.0%JPY 32.87259433.T unit share price increased by 0.339000000000011.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 602,810 JPY 8,867,6037011.T value increased by 294490.3%JPY 14.71047011.T unit share price increased by 0.04880.3%
7741.T (HOYA Corporation) 65,620 JPY 8,442,5807741.T value increased by 226320.3%JPY 128.6597741.T unit share price increased by 0.3450.3%
4502.T (Takeda Pharmaceutical Company Limited) 299,035 JPY 8,097,2824502.T value decreased by -4325-0.1%JPY 27.0784502.T unit share price decreased by -0.014500000000002-0.1%
6857.T (Advantest Corporation) 144,000 JPY 7,802,2776857.T value decreased by -305378-3.8%JPY 54.18256857.T unit share price decreased by -2.1207-3.8%
7267.T (Honda Motor Co., Ltd.) 844,190 JPY 7,237,1087267.T value increased by 147640.2%JPY 8.572847267.T unit share price increased by 0.0174899999999990.2%
3382.T (Seven & i Holdings Co., Ltd.) 414,744 JPY 7,175,3933382.T value increased by 1035381.5%JPY 17.30083382.T unit share price increased by 0.24971.5%
9434.T (SoftBank Corp.) 5,382,000 JPY 6,851,5949434.T value increased by 508410.7%JPY 1.273069434.T unit share price increased by 0.00945000000000020.7%
2914.T (Japan Tobacco Inc.) 225,676 JPY 6,341,7152914.T value increased by 35170.1%JPY 28.1012914.T unit share price increased by 0.0155999999999990.1%
6503.T (Mitsubishi Electric Corporation) 358,746 JPY 6,047,9576503.T value increased by 211670.4%JPY 16.85866503.T unit share price increased by 0.0589999999999970.4%
6367.T (Daikin Industries,Ltd.) 49,307 JPY 5,907,7296367.T value increased by 52490.1%JPY 119.8156367.T unit share price increased by 0.105999999999990.1%
6702.T (Fujitsu Limited) 311,870 JPY 5,827,8176702.T value increased by 94780.2%JPY 18.68676702.T unit share price increased by 0.0303999999999970.2%
9432.T (Nippon Telegraph and Telephone Corporation) 5,622,700 JPY 5,733,0959432.T value increased by 536380.9%JPY 1.019639432.T unit share price increased by 0.00954000000000010.9%
7751.T (Canon Inc.) 175,884 JPY 5,702,8097751.T value decreased by -74033-1.3%JPY 32.42377751.T unit share price decreased by -0.4209-1.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 126,418 JPY 5,516,4224519.T value increased by 136930.2%JPY 43.63644519.T unit share price increased by 0.10840.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 242,251 JPY 5,306,2608725.T value decreased by -14202-0.3%JPY 21.9048725.T unit share price decreased by -0.058599999999998-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 318,618 JPY 5,234,7776981.T value decreased by -55663-1.1%JPY 16.42966981.T unit share price decreased by -0.1747-1.1%
4543.T (Terumo Corporation) 252,900 JPY 5,140,6174543.T value decreased by -25356-0.5%JPY 20.32674543.T unit share price decreased by -0.1002-0.5%
6902.T (DENSO Corporation) 355,664 JPY 5,085,2736902.T value increased by 48630.1%JPY 14.2986902.T unit share price increased by 0.01370.1%
4661.T (Oriental Land Co., Ltd.) 205,400 JPY 4,812,2094661.T value increased by 19810.0%JPY 23.42854661.T unit share price increased by 0.00969999999999870.0%
4578.T (Otsuka Holdings Co., Ltd.) 83,862 JPY 4,808,4024578.T value decreased by -4450.0%JPY 57.33714578.T unit share price decreased by -0.00529999999999830.0%
6146.T (Disco Corporation) 17,400 JPY 4,796,5556146.T value decreased by -26957-0.6%JPY 275.6646146.T unit share price decreased by -1.549-0.6%
8591.T (ORIX Corporation) 217,239 JPY 4,781,3378591.T value increased by 792251.7%JPY 22.00968591.T unit share price increased by 0.36471.7%
4901.T (FUJIFILM Holdings Corporation) 211,344 JPY 4,658,5644901.T value increased by 210970.5%JPY 22.04264901.T unit share price increased by 0.0999000000000020.5%
6762.T (TDK Corporation) 366,170 JPY 4,633,7636762.T value increased by 964792.1%JPY 12.65476762.T unit share price increased by 0.26352.1%
6273.T (SMC Corporation) 10,724 JPY 4,621,5296273.T value increased by 54000.1%JPY 430.9526273.T unit share price increased by 0.504000000000020.1%
6954.T (Fanuc Corporation) 177,315 JPY 4,604,7496954.T value decreased by -58316-1.3%JPY 25.96936954.T unit share price decreased by -0.3289-1.3%
6301.T (Komatsu Ltd.) 164,914 JPY 4,437,2506301.T value decreased by -19767-0.4%JPY 26.90646301.T unit share price decreased by -0.1199-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 171,000 JPY 4,415,9258750.T value increased by 1317283.1%JPY 25.82418750.T unit share price increased by 0.77033.1%
8053.T (Sumitomo Corporation) 205,125 JPY 4,360,3878053.T value increased by 453961.1%JPY 21.25728053.T unit share price increased by 0.22131.1%
6752.T (Panasonic Holdings Corporation) 436,054 JPY 4,326,7266752.T value increased by 578271.4%JPY 9.922456752.T unit share price increased by 0.132611.4%
8630.T (Sompo Holdings, Inc.) 167,602 JPY 4,300,5228630.T value decreased by -42763-1.0%JPY 25.65918630.T unit share price decreased by -0.2552-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 504,148 JPY 4,180,5778801.T value increased by 92380.2%JPY 8.292368801.T unit share price increased by 0.0183200000000010.2%
6723.T (Renesas Electronics Corporation) 317,900 JPY 4,143,5576723.T value increased by 171170.4%JPY 13.03426723.T unit share price increased by 0.0539000000000010.4%
8002.T (Marubeni Corporation) 265,933 JPY 3,994,4808002.T value decreased by -3976-0.1%JPY 15.02068002.T unit share price decreased by -0.015000000000001-0.1%
6701.T (NEC Corporation) 46,268 JPY 3,882,5126701.T value increased by 741881.9%JPY 83.91356701.T unit share price increased by 1.60341.9%
4452.T (Kao Corporation) 88,118 JPY 3,801,5344452.T value increased by 137580.4%JPY 43.14144452.T unit share price increased by 0.15610.4%
5108.T (Bridgestone Corporation) 106,798 JPY 3,777,8405108.T value increased by 339900.9%JPY 35.37375108.T unit share price increased by 0.31830.9%
2802.T (Ajinomoto Co., Inc.) 87,671 JPY 3,635,8662802.T value increased by 234090.6%JPY 41.47172802.T unit share price increased by 0.2670.6%
6178.T (Japan Post Holdings Co., Ltd.) 364,100 JPY 3,556,2986178.T value increased by 376091.1%JPY 9.767376178.T unit share price increased by 0.10331.1%
4503.T (Astellas Pharma Inc.) 337,200 JPY 3,497,1774503.T value decreased by -3730.0%JPY 10.37124503.T unit share price decreased by -0.00109999999999920.0%
1925.T (Daiwa House Industry Co., Ltd.) 111,691 JPY 3,474,7491925.T value increased by 354871.0%JPY 31.11041925.T unit share price increased by 0.31771.0%
5401.T (Nippon Steel Corporation) 170,500 JPY 3,453,3215401.T value increased by 303420.9%JPY 20.25415401.T unit share price increased by 0.1780.9%
7733.T (Olympus Corporation) 219,356 JPY 3,449,0397733.T value decreased by -41491-1.2%JPY 15.72357733.T unit share price decreased by -0.1891-1.2%
8604.T (Nomura Holdings, Inc.) 565,715 JPY 3,370,5828604.T value increased by 4450.0%JPY 5.958098604.T unit share price increased by 0.000780000000000670.0%
9020.T (East Japan Railway Company) 169,781 JPY 3,271,8079020.T value increased by 801602.5%JPY 19.27079020.T unit share price increased by 0.47212.5%
8308.T (Resona Holdings, Inc.) 389,538 JPY 3,158,2088308.T value decreased by -4250-0.1%JPY 8.107578308.T unit share price decreased by -0.010909999999999-0.1%
7269.T (Suzuki Motor Corporation) 295,892 JPY 3,104,8897269.T value increased by 103380.3%JPY 10.49337269.T unit share price increased by 0.03490.3%
9022.T (Central Japan Railway Company) 145,590 JPY 2,988,1869022.T value increased by 94090.3%JPY 20.52479022.T unit share price increased by 0.0646999999999980.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 120,904 JPY 2,955,4758309.T value increased by 744272.6%JPY 24.44488309.T unit share price increased by 0.61562.6%
8267.T (Aeon Co., Ltd.) 123,595 JPY 2,947,8468267.T value increased by 574862.0%JPY 23.85098267.T unit share price increased by 0.46522.0%
2502.T (Asahi Group Holdings, Ltd.) 272,805 JPY 2,927,4442502.T value increased by 598992.1%JPY 10.73092502.T unit share price increased by 0.21962.1%
6594.T (Nidec Corporation) 157,400 JPY 2,927,2616594.T value increased by 22200.1%JPY 18.59766594.T unit share price increased by 0.0140999999999990.1%
8802.T (Mitsubishi Estate Co., Ltd.) 203,387 JPY 2,834,1978802.T value decreased by -3730-0.1%JPY 13.9358802.T unit share price decreased by -0.0183-0.1%
5020.T (ENEOS Holdings, Inc.) 514,033 JPY 2,747,1635020.T value increased by 306051.1%JPY 5.344335020.T unit share price increased by 0.059541.1%
9735.T (SECOM CO., LTD.) 78,570 JPY 2,705,1629735.T value increased by 80640.3%JPY 34.439735.T unit share price increased by 0.10270.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 82,430 JPY 2,624,2699101.T value increased by 52780.2%JPY 31.83639101.T unit share price increased by 0.0640.2%
1928.T (Sekisui House, Ltd.) 111,173 JPY 2,600,2121928.T value decreased by -7745-0.3%JPY 23.38891928.T unit share price decreased by -0.069600000000001-0.3%
7936.T (ASICS Corporation) 129,200 JPY 2,565,6687936.T value increased by 13380.1%JPY 19.85817936.T unit share price increased by 0.0103000000000010.1%
5802.T (Sumitomo Electric Industries, Ltd.) 134,164 JPY 2,540,2845802.T value decreased by -6678-0.3%JPY 18.93425802.T unit share price decreased by -0.049699999999998-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 271,200 JPY 2,511,9897182.T value decreased by -15561-0.6%JPY 9.26257182.T unit share price decreased by -0.057370000000001-0.6%
6971.T (Kyocera Corporation) 241,340 JPY 2,356,4606971.T value decreased by -15805-0.7%JPY 9.764076971.T unit share price decreased by -0.06549-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 110,839 JPY 2,353,9347832.T value decreased by -11414-0.5%JPY 21.23747832.T unit share price decreased by -0.103-0.5%
6201.T (Toyota Industries Corporation) 30,538 JPY 2,281,4076201.T value increased by 164510.7%JPY 74.70726201.T unit share price increased by 0.538799999999990.7%
6326.T (Kubota Corporation) 177,351 JPY 2,240,8086326.T value increased by 15430.1%JPY 12.63496326.T unit share price increased by 0.00869999999999930.1%
9613.T (NTT DATA Group Corporation) 119,700 JPY 2,232,8469613.T value decreased by -31213-1.4%JPY 18.65379613.T unit share price decreased by -0.2607-1.4%
8697.T (Japan Exchange Group, Inc.) 188,400 JPY 2,226,2358697.T value increased by 108280.5%JPY 11.81658697.T unit share price increased by 0.0573999999999990.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,200 JPY 2,195,1519104.T value decreased by -1864-0.1%JPY 34.19249104.T unit share price decreased by -0.029000000000003-0.1%
1605.T (Inpex Corporation) 166,100 JPY 2,161,1361605.T value increased by 188500.9%JPY 13.01111605.T unit share price increased by 0.11350.9%
4307.T (Nomura Research Institute, Ltd.) 70,530 JPY 2,122,0674307.T value increased by 81510.4%JPY 30.08744307.T unit share price increased by 0.11550.4%
6988.T (Nitto Denko Corporation) 131,615 JPY 2,080,3036988.T value decreased by -6197-0.3%JPY 15.8066988.T unit share price decreased by -0.0471-0.3%
4507.T (Shionogi & Co., Ltd.) 143,665 JPY 2,027,0964507.T value increased by 58490.3%JPY 14.10994507.T unit share price increased by 0.0406999999999990.3%
2503.T (Kirin Holdings Company, Limited) 144,917 JPY 2,005,0722503.T value increased by 419902.1%JPY 13.8362503.T unit share price increased by 0.28972.1%
4684.T (OBIC Co.,Ltd.) 61,200 JPY 1,993,2164684.T value increased by 155330.8%JPY 32.56894684.T unit share price increased by 0.25380.8%
8015.T (Toyota Tsusho Corporation) 118,114 JPY 1,991,6278015.T value decreased by -2805-0.1%JPY 16.86198015.T unit share price decreased by -0.023800000000001-0.1%
6869.T (Sysmex Corporation) 94,900 JPY 1,985,9956869.T value increased by 91600.5%JPY 20.92726869.T unit share price increased by 0.0964999999999990.5%
7309.T (Shimano Inc.) 14,186 JPY 1,966,9887309.T value increased by 77570.4%JPY 138.6577309.T unit share price increased by 0.5470.4%
9531.T (Tokyo Gas Co.,Ltd.) 64,104 JPY 1,879,2289531.T value increased by 232561.3%JPY 29.31539531.T unit share price increased by 0.36281.3%
9766.T (Konami Group Corporation) 19,039 JPY 1,845,1599766.T value decreased by -8647-0.5%JPY 96.91479766.T unit share price decreased by -0.4542-0.5%
9843.T (Nitori Holdings Co., Ltd.) 14,700 JPY 1,823,8579843.T value decreased by -35597-1.9%JPY 124.0729843.T unit share price decreased by -2.421-1.9%
8113.T (Unicharm Corporation) 70,100 JPY 1,821,3748113.T value decreased by -11457-0.6%JPY 25.98258113.T unit share price decreased by -0.1634-0.6%
7270.T (Subaru Corporation) 111,216 JPY 1,803,0177270.T value increased by 45680.3%JPY 16.21187270.T unit share price increased by 0.0410.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 58,232 JPY 1,757,4328830.T value increased by 13180.1%JPY 30.17988830.T unit share price increased by 0.0226000000000010.1%
7532.T (Pan Pacific International Holdings Corporation) 70,300 JPY 1,744,4517532.T value decreased by -4266-0.2%JPY 24.81447532.T unit share price decreased by -0.060700000000001-0.2%
1802.T (Obayashi Corporation) 123,150 JPY 1,712,4371802.T value increased by 112020.7%JPY 13.90531802.T unit share price increased by 0.0910000000000010.7%
8795.T (T&D Holdings, Inc.) 90,947 JPY 1,694,9968795.T value increased by 18789112.5%JPY 18.63728795.T unit share price increased by 2.06612.5%
8601.T (Daiwa Securities Group Inc.) 250,770 JPY 1,678,1448601.T value increased by 82810.5%JPY 6.691968601.T unit share price increased by 0.033020.5%
3407.T (Asahi Kasei Corporation) 236,487 JPY 1,671,5233407.T value decreased by -15154-0.9%JPY 7.068143407.T unit share price decreased by -0.064080000000001-0.9%
9503.T (The Kansai Electric Power Company, Incorporated) 132,562 JPY 1,669,2189503.T value decreased by -4534-0.3%JPY 12.5929503.T unit share price decreased by -0.0342-0.3%
6920.T (Lasertec Corporation) 15,200 JPY 1,663,6996920.T value decreased by -39164-2.3%JPY 109.4546920.T unit share price decreased by -2.576-2.3%
5803.T (Fujikura Ltd.) 47,300 JPY 1,648,2035803.T value decreased by -20564-1.2%JPY 34.84575803.T unit share price decreased by -0.4348-1.2%
3402.T (Toray Industries, Inc.) 262,045 JPY 1,639,9753402.T value increased by 1450.0%JPY 6.258373402.T unit share price increased by 0.000550000000000490.0%
4755.T (Rakuten Group, Inc.) 287,462 JPY 1,621,4744755.T value decreased by -9206-0.6%JPY 5.640664755.T unit share price decreased by -0.03202-0.6%
9021.T (West Japan Railway Company) 83,098 JPY 1,550,6339021.T value increased by 195841.3%JPY 18.66039021.T unit share price increased by 0.23571.3%
7272.T (Yamaha Motor Co., Ltd.) 173,978 JPY 1,509,2837272.T value increased by 81720.5%JPY 8.675147272.T unit share price increased by 0.046970.5%
9697.T (Capcom Co., Ltd.) 64,800 JPY 1,504,9089697.T value increased by 152481.0%JPY 23.22399697.T unit share price increased by 0.23531.0%
9532.T (Osaka Gas Co., Ltd.) 69,190 JPY 1,471,7009532.T value increased by 6540.0%JPY 21.27049532.T unit share price increased by 0.00939999999999940.0%
4689.T (LY Corporation) 539,400 JPY 1,469,8454689.T value increased by 20490.1%JPY 2.724964689.T unit share price increased by 0.00380.1%
2801.T (Kikkoman Corporation) 129,615 JPY 1,449,0532801.T value increased by 231381.6%JPY 11.17972801.T unit share price increased by 0.17851.6%
4523.T (Eisai Co., Ltd.) 46,368 JPY 1,426,6144523.T value increased by 92560.7%JPY 30.76724523.T unit share price increased by 0.19960.7%
7202.T (Isuzu Motors Limited) 106,200 JPY 1,426,2797202.T value increased by 126220.9%JPY 13.43017202.T unit share price increased by 0.11880.9%
4911.T (Shiseido Company, Limited) 73,536 JPY 1,395,9834911.T value increased by 301582.2%JPY 18.98374911.T unit share price increased by 0.41012.2%
6504.T (Fuji Electric Co., Ltd.) 25,091 JPY 1,386,1536504.T value increased by 41760.3%JPY 55.2456504.T unit share price increased by 0.16640.3%
1812.T (Kajima Corporation) 77,259 JPY 1,383,0391812.T value increased by 194041.4%JPY 17.90131812.T unit share price increased by 0.25111.4%
6586.T (Makita Corporation) 44,284 JPY 1,379,4466586.T value decreased by -18765-1.3%JPY 31.156586.T unit share price decreased by -0.4237-1.3%
1801.T (Taisei Corporation) 31,201 JPY 1,346,8781801.T value decreased by -18676-1.4%JPY 43.16781801.T unit share price decreased by -0.5986-1.4%
4704.T (Trend Micro Incorporated) 23,664 JPY 1,298,7284704.T value decreased by -5592-0.4%JPY 54.8824704.T unit share price decreased by -0.2363-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 250,206 JPY 1,297,8844188.T value decreased by -16453-1.3%JPY 5.187264188.T unit share price decreased by -0.06576-1.3%
8473.T (SBI Holdings, Inc.) 52,110 JPY 1,285,1688473.T value increased by 354942.8%JPY 24.66268473.T unit share price increased by 0.68112.8%
7701.T (Shimadzu Corporation) 44,643 JPY 1,257,7537701.T value increased by 6860.1%JPY 28.17367701.T unit share price increased by 0.01540.1%
6383.T (Daifuku Co., Ltd.) 60,100 JPY 1,257,3306383.T value decreased by -15282-1.2%JPY 20.92066383.T unit share price decreased by -0.2543-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 119,081 JPY 1,253,0919502.T value decreased by -1860.0%JPY 10.5239502.T unit share price decreased by -0.00159999999999980.0%
5411.T (JFE Holdings, Inc.) 107,749 JPY 1,219,5325411.T value increased by 67090.6%JPY 11.31835411.T unit share price increased by 0.06230.6%
1878.T (Daito Trust Construction Co.,Ltd.) 10,864 JPY 1,205,2391878.T value decreased by -10422-0.9%JPY 110.9391878.T unit share price decreased by -0.959-0.9%
7911.T (TOPPAN Holdings Inc.) 44,729 JPY 1,188,4447911.T value increased by 148171.3%JPY 26.56997911.T unit share price increased by 0.33131.3%
8951.T (Nippon Building Fund Inc.) 1,405 JPY 1,172,9588951.T value decreased by -2564-0.2%JPY 834.8468951.T unit share price decreased by -1.824-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 175,100 JPY 1,171,1854612.T value increased by 158671.4%JPY 6.688664612.T unit share price increased by 0.090611.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 43,300 JPY 1,170,1939042.T value increased by 42530.4%JPY 27.02529042.T unit share price increased by 0.0982000000000020.4%
7912.T (Dai Nippon Printing Co., Ltd.) 76,264 JPY 1,159,3747912.T value decreased by -5472-0.5%JPY 15.20217912.T unit share price decreased by -0.0718-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,672 JPY 1,156,3254204.T value increased by 105050.9%JPY 15.91164204.T unit share price increased by 0.14460.9%
9005.T (Tokyu Corporation) 100,265 JPY 1,152,0309005.T value decreased by -10732-0.9%JPY 11.48999005.T unit share price decreased by -0.107-0.9%
7186.T (Concordia Financial Group, Ltd.) 196,600 JPY 1,141,7797186.T value decreased by -14852-1.3%JPY 5.807627186.T unit share price decreased by -0.07555-1.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 46,129 JPY 1,136,1395713.T value decreased by -2163-0.2%JPY 24.62965713.T unit share price decreased by -0.046900000000001-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 170,875 JPY 1,128,8295019.T value decreased by -874-0.1%JPY 6.606175019.T unit share price decreased by -0.0051100000000002-0.1%
6506.T (YASKAWA Electric Corporation) 42,540 JPY 1,113,4386506.T value decreased by -15706-1.4%JPY 26.17396506.T unit share price decreased by -0.3692-1.4%
8593.T (Mitsubishi HC Capital Inc.) 166,174 JPY 1,112,5798593.T value increased by 49360.4%JPY 6.695278593.T unit share price increased by 0.029710.4%
6479.T (MINEBEA MITSUMI Inc.) 67,500 JPY 1,099,4236479.T value increased by 204061.9%JPY 16.28776479.T unit share price increased by 0.30231.9%
5201.T (AGC Inc.) 35,846 JPY 1,093,4185201.T value increased by 67080.6%JPY 30.50325201.T unit share price increased by 0.18710.6%
7752.T (Ricoh Company, Ltd.) 99,232 JPY 1,089,0807752.T value decreased by -61702-5.4%JPY 10.97517752.T unit share price decreased by -0.6218-5.4%
7201.T (Nissan Motor Co., Ltd.) 440,203 JPY 1,086,2367201.T value decreased by -2070-0.2%JPY 2.467587201.T unit share price decreased by -0.0047000000000001-0.2%
7550.T (Zensho Holdings Co., Ltd.) 17,800 JPY 1,074,2857550.T value increased by 131781.2%JPY 60.35317550.T unit share price increased by 0.74031.2%
4768.T (Otsuka Corporation) 43,500 JPY 1,072,5364768.T value increased by 31400.3%JPY 24.6564768.T unit share price increased by 0.0721999999999990.3%
6645.T (OMRON Corporation) 33,342 JPY 1,062,1476645.T value decreased by -2943-0.3%JPY 31.85616645.T unit share price decreased by -0.0883-0.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 293,057 JPY 1,048,2559501.T value decreased by -190.0%JPY 3.576979501.T unit share price decreased by -5.9999999999949E-50.0%
7259.T (Aisin Corporation) 97,308 JPY 1,027,1857259.T value increased by 111111.1%JPY 10.5567259.T unit share price increased by 0.11421.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 37,874 JPY 1,004,5582897.T value increased by 250862.6%JPY 26.52372897.T unit share price increased by 0.66242.6%
3626.T (TIS Inc.) 41,100 JPY 994,1033626.T value increased by 46560.5%JPY 24.18743626.T unit share price increased by 0.11330.5%
6724.T (Seiko Epson Corporation) 54,900 JPY 972,0956724.T value decreased by -13979-1.4%JPY 17.70666724.T unit share price decreased by -0.2547-1.4%
7735.T (SCREEN Holdings Co., Ltd.) 15,400 JPY 969,0747735.T value increased by 542995.9%JPY 62.92697735.T unit share price increased by 3.52595.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 72,900 JPY 963,6619107.T value increased by 34030.4%JPY 13.21899107.T unit share price increased by 0.04660.4%
4091.T (Nippon Sanso Holdings Corporation) 32,562 JPY 958,0034091.T value increased by 102941.1%JPY 29.42094091.T unit share price increased by 0.31611.1%
2267.T (Yakult Honsha Co.,Ltd.) 47,400 JPY 956,2902267.T value increased by 161341.7%JPY 20.17492267.T unit share price increased by 0.34041.7%
6841.T (Yokogawa Electric Corporation) 42,381 JPY 940,6196841.T value decreased by -8132-0.9%JPY 22.19446841.T unit share price decreased by -0.1918-0.9%
2269.T (Meiji Holdings Co., Ltd.) 44,400 JPY 936,2022269.T value decreased by -2495-0.3%JPY 21.08562269.T unit share price decreased by -0.0562-0.3%
4324.T (Dentsu Group Inc.) 36,820 JPY 919,7414324.T value increased by 33540.4%JPY 24.97944324.T unit share price increased by 0.0910999999999970.4%
9602.T (Toho Co., Ltd.) 21,398 JPY 893,7669602.T value increased by 168841.9%JPY 41.76879602.T unit share price increased by 0.78911.9%
3088.T (MatsukiyoCocokara & Co.) 63,800 JPY 886,1053088.T value decreased by -3273-0.4%JPY 13.88883088.T unit share price decreased by -0.051299999999999-0.4%
2587.T (Suntory Beverage & Food Limited) 25,800 JPY 869,9042587.T value increased by 81680.9%JPY 33.71722587.T unit share price increased by 0.31660.9%
8952.T (Japan Real Estate Investment Corporation) 235 JPY 863,8518952.T value decreased by -4128-0.5%JPY 3675.968952.T unit share price decreased by -17.57-0.5%
8331.T (The Chiba Bank, Ltd.) 107,894 JPY 854,4658331.T value increased by 3120.0%JPY 7.919498331.T unit share price increased by 0.00289999999999950.0%
3064.T (MonotaRO Co., Ltd.) 48,800 JPY 844,2783064.T value decreased by -10106-1.2%JPY 17.30083064.T unit share price decreased by -0.2071-1.2%
3659.T (NEXON Co., Ltd.) 60,956 JPY 842,3823659.T value increased by 39470.5%JPY 13.81953659.T unit share price increased by 0.06470.5%
6465.T (Hoshizaki Corporation) 20,600 JPY 821,6896465.T value increased by 35520.4%JPY 39.88786465.T unit share price increased by 0.17240.4%
4528.T (Ono Pharmaceutical Co., Ltd.) 70,400 JPY 801,6844528.T value increased by 29710.4%JPY 11.38764528.T unit share price increased by 0.0422000000000010.4%
9435.T (Hikari Tsushin, Inc.) 3,600 JPY 779,2779435.T value increased by 50660.7%JPY 216.4669435.T unit share price increased by 1.4070.7%
2413.T (M3, Inc.) 80,000 JPY 776,6382413.T value increased by 700.0%JPY 9.707982413.T unit share price increased by 0.000879999999998660.0%
3092.T (ZOZO, Inc.) 24,700 JPY 775,4363092.T value decreased by -18332-2.3%JPY 31.39423092.T unit share price decreased by -0.7422-2.3%
7181.T (Japan Post Insurance Co., Ltd.) 36,700 JPY 755,6777181.T value increased by 60080.8%JPY 20.59077181.T unit share price increased by 0.16380.8%
4151.T (Kyowa Kirin Co., Ltd.) 45,307 JPY 748,7134151.T value increased by 31680.4%JPY 16.52534151.T unit share price increased by 0.0699000000000010.4%
4716.T (Oracle Corporation Japan) 7,352 JPY 746,9664716.T value decreased by -522-0.1%JPY 101.64716.T unit share price decreased by -0.071000000000012-0.1%
6448.T (Brother Industries, Ltd.) 42,153 JPY 736,0956448.T value decreased by -18097-2.4%JPY 17.46256448.T unit share price decreased by -0.4293-2.4%
5831.T (Shizuoka Financial Group,Inc.) 85,603 JPY 732,7315831.T value decreased by -10682-1.4%JPY 8.559645831.T unit share price decreased by -0.12479-1.4%
4183.T (Mitsui Chemicals, Inc.) 31,553 JPY 728,4104183.T value decreased by -9480-1.3%JPY 23.08534183.T unit share price decreased by -0.3004-1.3%
5332.T (Toto Ltd.) 26,400 JPY 710,1565332.T value increased by 12050.2%JPY 26.89985332.T unit share price increased by 0.04560.2%
3038.T (Kobe Bussan Co., Ltd.) 28,500 JPY 694,2323038.T value decreased by -7161-1.0%JPY 24.3593038.T unit share price decreased by -0.2513-1.0%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 16,594 JPY 672,4122702.T value decreased by -904-0.1%JPY 40.52142702.T unit share price decreased by -0.054499999999997-0.1%
3003.T (Hulic Co., Ltd.) 74,418 JPY 660,8113003.T value decreased by -39898-5.7%JPY 8.879723003.T unit share price decreased by -0.53613-5.7%
9143.T (SG Holdings Co.,Ltd.) 62,700 JPY 605,5869143.T value decreased by -974-0.2%JPY 9.658479143.T unit share price decreased by -0.01553-0.2%
9719.T (SCSK Corporation) 29,200 JPY 584,4829719.T value increased by 70541.2%JPY 20.01659719.T unit share price increased by 0.24161.2%
9202.T (ANA Holdings Inc.) 29,414 JPY 558,2889202.T value increased by 36910.7%JPY 18.98039202.T unit share price increased by 0.12540.7%
6525.T (Kokusai Electric Corporation) 30,100 JPY 490,2616525.T value increased by 5372912.3%JPY 16.28776525.T unit share price increased by 1.78512.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 19,972 JPY 444,7166305.T value decreased by -2514-0.6%JPY 22.2676305.T unit share price decreased by -0.1259-0.6%
9201.T (Japan Airlines Co., Ltd.) 25,300 JPY 414,2509201.T value increased by 7750.2%JPY 16.37359201.T unit share price increased by 0.03060.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.