| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7203.T - Toyota Motor Corporation | BUY | 31,100 @ JPY 21.2841 | JPY 661,936 | The ETF bought 31100 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 21.2841 compared to the previous average buy price of 18.8723. This is 12.8% higher than average price of previous purchases of 7203.T. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 37,600 @ JPY 16.7145 | JPY 628,465 | The ETF bought 37600 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 16.7145 compared to the previous average buy price of 13.4849. This is 23.9% higher than average price of previous purchases of 8306.T. |
| 6758.T - Sony Group Corporation | BUY | 20,200 @ JPY 25.3749 | JPY 512,573 | The ETF bought 20200 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 25.3749 compared to the previous average buy price of 25.3315. This is 0.2% higher than average price of previous purchases of 6758.T. |
| 6501.T - Hitachi, Ltd. | BUY | 15,000 @ JPY 33.5886 | JPY 503,829 | The ETF bought 15000 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 33.5886 compared to the previous average buy price of 27.7857. This is 20.9% higher than average price of previous purchases of 6501.T. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 12,000 @ JPY 33.2631 | JPY 399,157 | The ETF bought 12000 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 33.2631 compared to the previous average buy price of 25.4141. This is 30.9% higher than average price of previous purchases of 8316.T. |
| 9984.T - SoftBank Group Corp. | BUY | 12,500 @ JPY 29.6956 | JPY 371,195 | The ETF bought 12500 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 29.6956 compared to the previous average buy price of 36.1092. This is -17.8% lower than average price of previous purchases of 9984.T. |
| 8035.T - Tokyo Electron Limited | BUY | 1,500 @ JPY 243.602 | JPY 365,403 | The ETF bought 1500 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 243.602 compared to the previous average buy price of 175.977. This is 38.4% higher than average price of previous purchases of 8035.T. |
| 6857.T - Advantest Corporation | BUY | 2,500 @ JPY 131.502 | JPY 328,755 | The ETF bought 2500 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 131.502 compared to the previous average buy price of 79.7981. This is 64.8% higher than average price of previous purchases of 6857.T. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 8,200 @ JPY 39.1665 | JPY 321,165 | The ETF bought 8200 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 39.1665 compared to the previous average buy price of 28.4833. This is 37.5% higher than average price of previous purchases of 8411.T. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 10,500 @ JPY 26.5684 | JPY 278,968 | The ETF bought 10500 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 26.5684 compared to the previous average buy price of 21.5626. This is 23.2% higher than average price of previous purchases of 7011.T. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 4,600 @ JPY 59.4167 | JPY 273,317 | The ETF bought 4600 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 59.4167 compared to the previous average buy price of 56.586. This is 5.0% higher than average price of previous purchases of 6098.T. |
| 8058.T - Mitsubishi Corporation | BUY | 10,600 @ JPY 24.0602 | JPY 255,038 | The ETF bought 10600 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 24.0602 compared to the previous average buy price of 19.7668. This is 21.7% higher than average price of previous purchases of 8058.T. |
| 8001.T - ITOCHU Corporation | BUY | 19,500 @ JPY 12.78 | JPY 249,210 | The ETF bought 19500 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 12.78 compared to the previous average buy price of 16.8554. This is -24.2% lower than average price of previous purchases of 8001.T. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 8,100 @ JPY 30.5954 | JPY 247,823 | The ETF bought 8100 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 30.5954 compared to the previous average buy price of 21.9106. This is 39.6% higher than average price of previous purchases of 8031.T. |
| 7974.T - Nintendo Co., Ltd. | BUY | 3,600 @ JPY 66.054 | JPY 237,794 | The ETF bought 3600 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 66.054 compared to the previous average buy price of 77.837. This is -15.1% lower than average price of previous purchases of 7974.T. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 6,000 @ JPY 37.6476 | JPY 225,886 | The ETF bought 6000 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.6476 compared to the previous average buy price of 38.5442. This is -2.3% lower than average price of previous purchases of 8766.T. |
| 9983.T - Fast Retailing Co., Ltd. | BUY | 600 @ JPY 362.499 | JPY 217,499 | The ETF bought 600 new shares of 9983.T (Fast Retailing Co., Ltd.). The shares were bought for an average price of 362.499 compared to the previous average buy price of 335.596. This is 8.0% higher than average price of previous purchases of 9983.T. |
| 6861.T - Keyence Corporation | BUY | 600 @ JPY 358.159 | JPY 214,895 | The ETF bought 600 new shares of 6861.T (Keyence Corporation). The shares were bought for an average price of 358.159 compared to the previous average buy price of 404.778. This is -11.5% lower than average price of previous purchases of 6861.T. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 6,200 @ JPY 30.6337 | JPY 189,929 | The ETF bought 6200 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 30.6337 compared to the previous average buy price of 21.6319. This is 41.6% higher than average price of previous purchases of 6503.T. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 5,500 @ JPY 33.4674 | JPY 184,071 | The ETF bought 5500 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 33.4674 compared to the previous average buy price of 31.6645. This is 5.7% higher than average price of previous purchases of 4063.T. |
| 7741.T - HOYA Corporation | BUY | 1,100 @ JPY 160.189 | JPY 176,208 | The ETF bought 1100 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 160.189 compared to the previous average buy price of 134.599. This is 19.0% higher than average price of previous purchases of 7741.T. |
| 9433.T - KDDI Corporation | BUY | 9,600 @ JPY 17.1357 | JPY 164,503 | The ETF bought 9600 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 17.1357 compared to the previous average buy price of 18.0147. This is -4.9% lower than average price of previous purchases of 9433.T. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 5,200 @ JPY 31.6038 | JPY 164,340 | The ETF bought 5200 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 31.6038 compared to the previous average buy price of 28.5051. This is 10.9% higher than average price of previous purchases of 4502.T. |
| 6702.T - Fujitsu Limited | BUY | 5,800 @ JPY 27.9022 | JPY 161,833 | The ETF bought 5800 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 27.9022 compared to the previous average buy price of 22.4794. This is 24.1% higher than average price of previous purchases of 6702.T. |
| 6701.T - NEC Corporation | BUY | 4,300 @ JPY 35.7394 | JPY 153,679 | The ETF bought 4300 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 35.7394 compared to the previous average buy price of 26.4254. This is 35.2% higher than average price of previous purchases of 6701.T. |
| 2914.T - Japan Tobacco Inc. | BUY | 4,000 @ JPY 35.7777 | JPY 143,111 | The ETF bought 4000 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 35.7777 compared to the previous average buy price of 30.7434. This is 16.4% higher than average price of previous purchases of 2914.T. |
| 8002.T - Marubeni Corporation | BUY | 4,600 @ JPY 29.2425 | JPY 134,516 | The ETF bought 4600 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 29.2425 compared to the previous average buy price of 19.9823. This is 46.3% higher than average price of previous purchases of 8002.T. |
| 9434.T - SoftBank Corp. | BUY | 95,200 @ JPY 1.37469 | JPY 130,870 | The ETF bought 95200 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.37469 compared to the previous average buy price of 1.42804. This is -3.7% lower than average price of previous purchases of 9434.T. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 5,900 @ JPY 22.1456 | JPY 130,659 | The ETF bought 5900 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 22.1456 compared to the previous average buy price of 24.5192. This is -9.7% lower than average price of previous purchases of 4568.T. |
| 8053.T - Sumitomo Corporation | BUY | 3,600 @ JPY 36.1414 | JPY 130,109 | The ETF bought 3600 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 36.1414 compared to the previous average buy price of 25.4495. This is 42.0% higher than average price of previous purchases of 8053.T. |
| 6954.T - Fanuc Corporation | BUY | 3,000 @ JPY 41.0301 | JPY 123,090 | The ETF bought 3000 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 41.0301 compared to the previous average buy price of 28.9778. This is 41.6% higher than average price of previous purchases of 6954.T. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 12,200 @ JPY 9.77727 | JPY 119,283 | The ETF bought 12200 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 9.77727 compared to the previous average buy price of 9.72349. This is 0.6% higher than average price of previous purchases of 7267.T. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 2,200 @ JPY 53.609 | JPY 117,940 | The ETF bought 2200 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 53.609 compared to the previous average buy price of 49.3351. This is 8.7% higher than average price of previous purchases of 4519.T. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 5,400 @ JPY 21.3224 | JPY 115,141 | The ETF bought 5400 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 21.3224 compared to the previous average buy price of 17.1783. This is 24.1% higher than average price of previous purchases of 6981.T. |
| 8591.T - ORIX Corporation | BUY | 3,800 @ JPY 29.887 | JPY 113,571 | The ETF bought 3800 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 29.887 compared to the previous average buy price of 22.3054. This is 34.0% higher than average price of previous purchases of 8591.T. |
| 6367.T - Daikin Industries,Ltd. | BUY | 900 @ JPY 125.215 | JPY 112,694 | The ETF bought 900 new shares of 6367.T (Daikin Industries,Ltd.). The shares were bought for an average price of 125.215 compared to the previous average buy price of 118.049. This is 6.1% higher than average price of previous purchases of 6367.T. |
| 8267.T - Aeon Co., Ltd. | BUY | 7,300 @ JPY 15.3328 | JPY 111,929 | The ETF bought 7300 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 15.3328 compared to the previous average buy price of 20.1519. This is -23.9% lower than average price of previous purchases of 8267.T. |
| 6146.T - Disco Corporation | BUY | 300 @ JPY 355.288 | JPY 106,586 | The ETF bought 300 new shares of 6146.T (Disco Corporation). The shares were bought for an average price of 355.288 compared to the previous average buy price of 274.823. This is 29.3% higher than average price of previous purchases of 6146.T. |
| 8630.T - Sompo Holdings, Inc. | BUY | 2,900 @ JPY 35.4905 | JPY 102,922 | The ETF bought 2900 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 35.4905 compared to the previous average buy price of 30.3753. This is 16.8% higher than average price of previous purchases of 8630.T. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 4,200 @ JPY 24.29 | JPY 102,018 | The ETF bought 4200 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 24.29 compared to the previous average buy price of 21.813. This is 11.4% higher than average price of previous purchases of 8725.T. |
| 6301.T - Komatsu Ltd. | BUY | 3,100 @ JPY 32.8994 | JPY 101,988 | The ETF bought 3100 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 32.8994 compared to the previous average buy price of 31.1653. This is 5.6% higher than average price of previous purchases of 6301.T. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 2,400 @ JPY 42.4213 | JPY 101,811 | The ETF bought 2400 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 42.4213 compared to the previous average buy price of 23.7876. This is 78.3% higher than average price of previous purchases of 5802.T. |
| 6752.T - Panasonic Holdings Corporation | BUY | 7,700 @ JPY 13.1534 | JPY 101,281 | The ETF bought 7700 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 13.1534 compared to the previous average buy price of 11.2654. This is 16.8% higher than average price of previous purchases of 6752.T. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 8,700 @ JPY 11.6217 | JPY 101,109 | The ETF bought 8700 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 11.6217 compared to the previous average buy price of 9.85023. This is 18.0% higher than average price of previous purchases of 8801.T. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 11,500 @ JPY 8.68594 | JPY 99,888 | The ETF bought 11500 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.68594 compared to the previous average buy price of 8.34984. This is 4.0% higher than average price of previous purchases of 8750.T. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 6,900 @ JPY 14.3085 | JPY 98,729 | The ETF bought 6900 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 14.3085 compared to the previous average buy price of 14.6596. This is -2.4% lower than average price of previous purchases of 3382.T. |
| 5803.T - Fujikura Ltd. | BUY | 800 @ JPY 116.44 | JPY 93,152 | The ETF bought 800 new shares of 5803.T (Fujikura Ltd.). The shares were bought for an average price of 116.44 compared to the previous average buy price of 70.3575. This is 65.5% higher than average price of previous purchases of 5803.T. |
| 8604.T - Nomura Holdings, Inc. | BUY | 10,000 @ JPY 8.97313 | JPY 89,731 | The ETF bought 10000 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 8.97313 compared to the previous average buy price of 6.39664. This is 40.3% higher than average price of previous purchases of 8604.T. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 3,500 @ JPY 25.4834 | JPY 89,192 | The ETF bought 3500 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 25.4834 compared to the previous average buy price of 18.7126. This is 36.2% higher than average price of previous purchases of 8802.T. |
| 6762.T - TDK Corporation | BUY | 6,400 @ JPY 13.8681 | JPY 88,756 | The ETF bought 6400 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 13.8681 compared to the previous average buy price of 12.7897. This is 8.4% higher than average price of previous purchases of 6762.T. |
| 6723.T - Renesas Electronics Corporation | BUY | 5,900 @ JPY 14.9946 | JPY 88,468 | The ETF bought 5900 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 14.9946 compared to the previous average buy price of 12.6817. This is 18.2% higher than average price of previous purchases of 6723.T. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 5,900 @ JPY 14.6499 | JPY 86,434 | The ETF bought 5900 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 14.6499 compared to the previous average buy price of 10.5933. This is 38.3% higher than average price of previous purchases of 7182.T. |
| 5108.T - Bridgestone Corporation | BUY | 3,700 @ JPY 22.6498 | JPY 83,804 | The ETF bought 3700 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 22.6498 compared to the previous average buy price of 28.6829. This is -21.0% lower than average price of previous purchases of 5108.T. |
| 7751.T - Canon Inc. | BUY | 2,800 @ JPY 29.7339 | JPY 83,255 | The ETF bought 2800 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 29.7339 compared to the previous average buy price of 30.8779. This is -3.7% lower than average price of previous purchases of 7751.T. |
| 4503.T - Astellas Pharma Inc. | BUY | 5,900 @ JPY 13.9479 | JPY 82,293 | The ETF bought 5900 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 13.9479 compared to the previous average buy price of 10.3615. This is 34.6% higher than average price of previous purchases of 4503.T. |
| 9020.T - East Japan Railway Company | BUY | 3,100 @ JPY 26.3003 | JPY 81,531 | The ETF bought 3100 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 26.3003 compared to the previous average buy price of 21.8919. This is 20.1% higher than average price of previous purchases of 9020.T. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 1,400 @ JPY 56.9979 | JPY 79,797 | The ETF bought 1400 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 56.9979 compared to the previous average buy price of 53.3547. This is 6.8% higher than average price of previous purchases of 4578.T. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 3,700 @ JPY 21.3415 | JPY 78,964 | The ETF bought 3700 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 21.3415 compared to the previous average buy price of 21.8239. This is -2.2% lower than average price of previous purchases of 4901.T. |
| 6902.T - DENSO Corporation | BUY | 5,700 @ JPY 13.7341 | JPY 78,284 | The ETF bought 5700 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.7341 compared to the previous average buy price of 13.6089. This is 0.9% higher than average price of previous purchases of 6902.T. |
| 8015.T - Toyota Tsusho Corporation | BUY | 2,200 @ JPY 35.0501 | JPY 77,110 | The ETF bought 2200 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 35.0501 compared to the previous average buy price of 23.0616. This is 52.0% higher than average price of previous purchases of 8015.T. |
| 7269.T - Suzuki Motor Corporation | BUY | 5,200 @ JPY 14.7106 | JPY 76,495 | The ETF bought 5200 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 14.7106 compared to the previous average buy price of 12.874. This is 14.3% higher than average price of previous purchases of 7269.T. |
| 6273.T - SMC Corporation | BUY | 200 @ JPY 369.009 | JPY 73,802 | The ETF bought 200 new shares of 6273.T (SMC Corporation). The shares were bought for an average price of 369.009 compared to the previous average buy price of 359.425. This is 2.7% higher than average price of previous purchases of 6273.T. |
| 8308.T - Resona Holdings, Inc. | BUY | 6,900 @ JPY 10.3197 | JPY 71,206 | The ETF bought 6900 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 10.3197 compared to the previous average buy price of 8.65808. This is 19.2% higher than average price of previous purchases of 8308.T. |
| 9022.T - Central Japan Railway Company | BUY | 2,500 @ JPY 28.0043 | JPY 70,011 | The ETF bought 2500 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 28.0043 compared to the previous average buy price of 22.7082. This is 23.3% higher than average price of previous purchases of 9022.T. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 5,900 @ JPY 11.6536 | JPY 68,756 | The ETF bought 5900 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 11.6536 compared to the previous average buy price of 9.71959. This is 19.9% higher than average price of previous purchases of 6178.T. |
| 7013.T - IHI Corporation | BUY | 3,400 @ JPY 19.9119 | JPY 67,700 | The ETF bought 3400 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 19.9119 compared to the previous average buy price of 18.2786. This is 8.9% higher than average price of previous purchases of 7013.T. |
| 5401.T - Nippon Steel Corporation | BUY | 16,200 @ JPY 4.14449 | JPY 67,141 | The ETF bought 16200 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 4.14449 compared to the previous average buy price of 5.37312. This is -22.9% lower than average price of previous purchases of 5401.T. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 2,100 @ JPY 31.4443 | JPY 66,033 | The ETF bought 2100 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 31.4443 compared to the previous average buy price of 25.8142. This is 21.8% higher than average price of previous purchases of 8309.T. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 9,000 @ JPY 7.26913 | JPY 65,422 | The ETF bought 9000 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 7.26913 compared to the previous average buy price of 5.6051. This is 29.7% higher than average price of previous purchases of 5020.T. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 3,500 @ JPY 18.6802 | JPY 65,381 | The ETF bought 3500 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 18.6802 compared to the previous average buy price of 21.9436. This is -14.9% lower than average price of previous purchases of 4661.T. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 3,000 @ JPY 21.3032 | JPY 63,910 | The ETF bought 3000 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 21.3032 compared to the previous average buy price of 23.5986. This is -9.7% lower than average price of previous purchases of 2802.T. |
| 4543.T - Terumo Corporation | BUY | 4,400 @ JPY 14.5 | JPY 63,800 | The ETF bought 4400 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.5 compared to the previous average buy price of 18.1351. This is -20.0% lower than average price of previous purchases of 4543.T. |
| 6920.T - Lasertec Corporation | BUY | 300 @ JPY 204.863 | JPY 61,459 | The ETF bought 300 new shares of 6920.T (Lasertec Corporation). The shares were bought for an average price of 204.863 compared to the previous average buy price of 126.656. This is 61.7% higher than average price of previous purchases of 6920.T. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 1,800 @ JPY 33.5312 | JPY 60,356 | The ETF bought 1800 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.5312 compared to the previous average buy price of 33.6206. This is -0.3% lower than average price of previous purchases of 1925.T. |
| 6971.T - Kyocera Corporation | BUY | 4,200 @ JPY 14.3085 | JPY 60,096 | The ETF bought 4200 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 14.3085 compared to the previous average buy price of 11.9398. This is 19.8% higher than average price of previous purchases of 6971.T. |
| 4452.T - Kao Corporation | BUY | 1,500 @ JPY 39.9196 | JPY 59,879 | The ETF bought 1500 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 39.9196 compared to the previous average buy price of 42.5085. This is -6.1% lower than average price of previous purchases of 4452.T. |
| 7936.T - ASICS Corporation | BUY | 2,300 @ JPY 25.4451 | JPY 58,524 | The ETF bought 2300 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 25.4451 compared to the previous average buy price of 23.2076. This is 9.6% higher than average price of previous purchases of 7936.T. |
| 6201.T - Toyota Industries Corporation | BUY | 500 @ JPY 115.291 | JPY 57,646 | The ETF bought 500 new shares of 6201.T (Toyota Industries Corporation). The shares were bought for an average price of 115.291 compared to the previous average buy price of 98.6784. This is 16.8% higher than average price of previous purchases of 6201.T. |
| 1605.T - Inpex Corporation | BUY | 2,900 @ JPY 19.2737 | JPY 55,894 | The ETF bought 2900 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 19.2737 compared to the previous average buy price of 15.1165. This is 27.5% higher than average price of previous purchases of 1605.T. |
| 6988.T - Nitto Denko Corporation | BUY | 2,300 @ JPY 23.588 | JPY 54,252 | The ETF bought 2300 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 23.588 compared to the previous average buy price of 20.261. This is 16.4% higher than average price of previous purchases of 6988.T. |
| 1812.T - Kajima Corporation | BUY | 1,400 @ JPY 38.6815 | JPY 54,154 | The ETF bought 1400 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 38.6815 compared to the previous average buy price of 26.5973. This is 45.4% higher than average price of previous purchases of 1812.T. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 5,000 @ JPY 10.5846 | JPY 52,923 | The ETF bought 5000 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 10.5846 compared to the previous average buy price of 11.9745. This is -11.6% lower than average price of previous purchases of 2502.T. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 2,000 @ JPY 25.7387 | JPY 51,477 | The ETF bought 2000 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 25.7387 compared to the previous average buy price of 29.636. This is -13.2% lower than average price of previous purchases of 8830.T. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 1,900 @ JPY 26.6322 | JPY 50,601 | The ETF bought 1900 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 26.6322 compared to the previous average buy price of 30.3735. This is -12.3% lower than average price of previous purchases of 7832.T. |
| 7733.T - Olympus Corporation | BUY | 3,700 @ JPY 13.3576 | JPY 49,423 | The ETF bought 3700 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 13.3576 compared to the previous average buy price of 13.5315. This is -1.3% lower than average price of previous purchases of 7733.T. |
| 1801.T - Taisei Corporation | BUY | 500 @ JPY 98.8257 | JPY 49,413 | The ETF bought 500 new shares of 1801.T (Taisei Corporation). The shares were bought for an average price of 98.8257 compared to the previous average buy price of 58.5999. This is 68.6% higher than average price of previous purchases of 1801.T. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 3,100 @ JPY 15.636 | JPY 48,472 | The ETF bought 3100 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 15.636 compared to the previous average buy price of 12.9768. This is 20.5% higher than average price of previous purchases of 9503.T. |
| 6326.T - Kubota Corporation | BUY | 3,200 @ JPY 14.8829 | JPY 47,625 | The ETF bought 3200 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 14.8829 compared to the previous average buy price of 12.4663. This is 19.4% higher than average price of previous purchases of 6326.T. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 1,200 @ JPY 39.1027 | JPY 46,923 | The ETF bought 1200 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 39.1027 compared to the previous average buy price of 36.3211. This is 7.7% higher than average price of previous purchases of 4307.T. |
| 9735.T - SECOM CO., LTD. | BUY | 1,300 @ JPY 35.733 | JPY 46,453 | The ETF bought 1300 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 35.733 compared to the previous average buy price of 35.3089. This is 1.2% higher than average price of previous purchases of 9735.T. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 2,500 @ JPY 18.1409 | JPY 45,352 | The ETF bought 2500 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 18.1409 compared to the previous average buy price of 16.0186. This is 13.2% higher than average price of previous purchases of 4507.T. |
| 1928.T - Sekisui House, Ltd. | BUY | 2,000 @ JPY 22.4137 | JPY 44,827 | The ETF bought 2000 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.4137 compared to the previous average buy price of 22.4293. This is -0.1% lower than average price of previous purchases of 1928.T. |
| 1802.T - Obayashi Corporation | BUY | 2,100 @ JPY 21.0033 | JPY 44,107 | The ETF bought 2100 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 21.0033 compared to the previous average buy price of 15.549. This is 35.1% higher than average price of previous purchases of 1802.T. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 1,300 @ JPY 33.4737 | JPY 43,516 | The ETF bought 1300 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 33.4737 compared to the previous average buy price of 33.4029. This is 0.2% higher than average price of previous purchases of 9101.T. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 4,500 @ JPY 9.54113 | JPY 42,935 | The ETF bought 4500 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 9.54113 compared to the previous average buy price of 7.24542. This is 31.7% higher than average price of previous purchases of 8601.T. |
| 6361.T - Ebara Corporation | BUY | 1,500 @ JPY 27.6087 | JPY 41,413 | The ETF bought 1500 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 27.6087 compared to the previous average buy price of 23.9292. This is 15.4% higher than average price of previous purchases of 6361.T. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 1,200 @ JPY 33.9524 | JPY 40,743 | The ETF bought 1200 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 33.9524 compared to the previous average buy price of 25.9993. This is 30.6% higher than average price of previous purchases of 9532.T. |
| 7270.T - Subaru Corporation | BUY | 1,900 @ JPY 21.3926 | JPY 40,646 | The ETF bought 1900 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 21.3926 compared to the previous average buy price of 19.2922. This is 10.9% higher than average price of previous purchases of 7270.T. |
| 8473.T - SBI Holdings, Inc. | BUY | 1,800 @ JPY 22.4584 | JPY 40,425 | The ETF bought 1800 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 22.4584 compared to the previous average buy price of 24.408. This is -8.0% lower than average price of previous purchases of 8473.T. |
| 3407.T - Asahi Kasei Corporation | BUY | 4,300 @ JPY 9.28904 | JPY 39,943 | The ETF bought 4300 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 9.28904 compared to the previous average buy price of 7.45138. This is 24.7% higher than average price of previous purchases of 3407.T. |
| 9766.T - Konami Group Corporation | BUY | 300 @ JPY 132.746 | JPY 39,824 | The ETF bought 300 new shares of 9766.T (Konami Group Corporation). The shares were bought for an average price of 132.746 compared to the previous average buy price of 132.582. This is 0.1% higher than average price of previous purchases of 9766.T. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 1,000 @ JPY 39.3324 | JPY 39,332 | The ETF bought 1000 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 39.3324 compared to the previous average buy price of 33.1978. This is 18.5% higher than average price of previous purchases of 9531.T. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 2,600 @ JPY 14.9818 | JPY 38,953 | The ETF bought 2600 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 14.9818 compared to the previous average buy price of 14.1621. This is 5.8% higher than average price of previous purchases of 2503.T. |
| 6504.T - Fuji Electric Co., Ltd. | BUY | 500 @ JPY 77.3821 | JPY 38,691 | The ETF bought 500 new shares of 6504.T (Fuji Electric Co., Ltd.). The shares were bought for an average price of 77.3821 compared to the previous average buy price of 55.7599. This is 38.8% higher than average price of previous purchases of 6504.T. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 6,400 @ JPY 5.86317 | JPY 37,524 | The ETF bought 6400 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.86317 compared to the previous average buy price of 7.90712. This is -25.8% lower than average price of previous purchases of 7532.T. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 3,400 @ JPY 11.0218 | JPY 37,474 | The ETF bought 3400 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 11.0218 compared to the previous average buy price of 11.2298. This is -1.9% lower than average price of previous purchases of 8697.T. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 1,200 @ JPY 30.9401 | JPY 37,128 | The ETF bought 1200 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 30.9401 compared to the previous average buy price of 32.2076. This is -3.9% lower than average price of previous purchases of 9104.T. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | BUY | 500 @ JPY 74.1592 | JPY 37,080 | The ETF bought 500 new shares of 7012.T (Kawasaki Heavy Industries, Ltd.). The shares were bought for an average price of 74.1592 compared to the previous average buy price of 71.2551. This is 4.1% higher than average price of previous purchases of 7012.T. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 800 @ JPY 45.7847 | JPY 36,628 | The ETF bought 800 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 45.7847 compared to the previous average buy price of 26.9893. This is 69.6% higher than average price of previous purchases of 5713.T. |
| 8795.T - T&D Holdings, Inc. | BUY | 1,500 @ JPY 24.3411 | JPY 36,512 | The ETF bought 1500 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 24.3411 compared to the previous average buy price of 20.7491. This is 17.3% higher than average price of previous purchases of 8795.T. |
| 6594.T - Nidec Corporation | BUY | 2,700 @ JPY 13.3321 | JPY 35,997 | The ETF bought 2700 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 13.3321 compared to the previous average buy price of 17.1968. This is -22.5% lower than average price of previous purchases of 6594.T. |
| 6383.T - Daifuku Co., Ltd. | BUY | 1,100 @ JPY 32.5802 | JPY 35,838 | The ETF bought 1100 new shares of 6383.T (Daifuku Co., Ltd.). The shares were bought for an average price of 32.5802 compared to the previous average buy price of 27.3853. This is 19.0% higher than average price of previous purchases of 6383.T. |
| 4684.T - OBIC Co.,Ltd. | BUY | 1,100 @ JPY 31.2017 | JPY 34,322 | The ETF bought 1100 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 31.2017 compared to the previous average buy price of 33.0914. This is -5.7% lower than average price of previous purchases of 4684.T. |
| 4755.T - Rakuten Group, Inc. | BUY | 5,000 @ JPY 6.42989 | JPY 32,149 | The ETF bought 5000 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.42989 compared to the previous average buy price of 6.14515. This is 4.6% higher than average price of previous purchases of 4755.T. |
| 3402.T - Toray Industries, Inc. | BUY | 4,600 @ JPY 6.88302 | JPY 31,662 | The ETF bought 4600 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 6.88302 compared to the previous average buy price of 6.43711. This is 6.9% higher than average price of previous purchases of 3402.T. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 2,200 @ JPY 14.1713 | JPY 31,177 | The ETF bought 2200 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 14.1713 compared to the previous average buy price of 12.4227. This is 14.1% higher than average price of previous purchases of 9502.T. |
| 3659.T - NEXON Co., Ltd. | BUY | 1,200 @ JPY 25.7196 | JPY 30,864 | The ETF bought 1200 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 25.7196 compared to the previous average buy price of 18.3162. This is 40.4% higher than average price of previous purchases of 3659.T. |
| 7735.T - SCREEN Holdings Co., Ltd. | BUY | 300 @ JPY 102.049 | JPY 30,615 | The ETF bought 300 new shares of 7735.T (SCREEN Holdings Co., Ltd.). The shares were bought for an average price of 102.049 compared to the previous average buy price of 74.6018. This is 36.8% higher than average price of previous purchases of 7735.T. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 1,700 @ JPY 17.9016 | JPY 30,433 | The ETF bought 1700 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 17.9016 compared to the previous average buy price of 20.3535. This is -12.0% lower than average price of previous purchases of 7453.T. |
| 7259.T - Aisin Corporation | BUY | 1,600 @ JPY 18.9674 | JPY 30,348 | The ETF bought 1600 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 18.9674 compared to the previous average buy price of 13.7138. This is 38.3% higher than average price of previous purchases of 7259.T. |
| 7202.T - Isuzu Motors Limited | BUY | 1,800 @ JPY 15.8179 | JPY 28,472 | The ETF bought 1800 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 15.8179 compared to the previous average buy price of 13.0307. This is 21.4% higher than average price of previous purchases of 7202.T. |
| 9435.T - Hikari Tsushin, Inc. | BUY | 100 @ JPY 284.128 | JPY 28,413 | The ETF bought 100 new shares of 9435.T (Hikari Tsushin, Inc.). The shares were bought for an average price of 284.128 compared to the previous average buy price of 263.585. This is 7.8% higher than average price of previous purchases of 9435.T. |
| 9021.T - West Japan Railway Company | BUY | 1,400 @ JPY 19.8736 | JPY 27,823 | The ETF bought 1400 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 19.8736 compared to the previous average buy price of 20.3577. This is -2.4% lower than average price of previous purchases of 9021.T. |
| 4523.T - Eisai Co., Ltd. | BUY | 900 @ JPY 30.1232 | JPY 27,111 | The ETF bought 900 new shares of 4523.T (Eisai Co., Ltd.). The shares were bought for an average price of 30.1232 compared to the previous average buy price of 28.9856. This is 3.9% higher than average price of previous purchases of 4523.T. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 4,300 @ JPY 6.12994 | JPY 26,359 | The ETF bought 4300 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 6.12994 compared to the previous average buy price of 5.22611. This is 17.3% higher than average price of previous purchases of 4188.T. |
| 6841.T - Yokogawa Electric Corporation | BUY | 800 @ JPY 32.6249 | JPY 26,100 | The ETF bought 800 new shares of 6841.T (Yokogawa Electric Corporation). The shares were bought for an average price of 32.6249 compared to the previous average buy price of 24.4201. This is 33.6% higher than average price of previous purchases of 6841.T. |
| 9697.T - Capcom Co., Ltd. | BUY | 1,100 @ JPY 22.9562 | JPY 25,252 | The ETF bought 1100 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 22.9562 compared to the previous average buy price of 26.4339. This is -13.2% lower than average price of previous purchases of 9697.T. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 2,900 @ JPY 8.58702 | JPY 24,902 | The ETF bought 2900 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 8.58702 compared to the previous average buy price of 7.16567. This is 19.8% higher than average price of previous purchases of 8593.T. |
| 5411.T - JFE Holdings, Inc. | BUY | 1,900 @ JPY 12.9332 | JPY 24,573 | The ETF bought 1900 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 12.9332 compared to the previous average buy price of 11.6265. This is 11.2% higher than average price of previous purchases of 5411.T. |
| 4689.T - LY Corporation | BUY | 9,200 @ JPY 2.66641 | JPY 24,531 | The ETF bought 9200 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.66641 compared to the previous average buy price of 3.13685. This is -15.0% lower than average price of previous purchases of 4689.T. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 1,200 @ JPY 19.9375 | JPY 23,925 | The ETF bought 1200 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 19.9375 compared to the previous average buy price of 16.6854. This is 19.5% higher than average price of previous purchases of 6479.T. |
| 8951 - | BUY | 26 @ JPY 915.821 | JPY 23,811 | The ETF bought 26 new shares of 8951 (). The shares were bought for an average price of 915.821 compared to the previous average buy price of 906.609. This is 1.0% higher than average price of previous purchases of 8951. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 3,100 @ JPY 7.66801 | JPY 23,771 | The ETF bought 3100 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.66801 compared to the previous average buy price of 7.81236. This is -1.8% lower than average price of previous purchases of 7272.T. |
| 7911.T - TOPPAN Holdings Inc. | BUY | 800 @ JPY 29.5105 | JPY 23,608 | The ETF bought 800 new shares of 7911.T (TOPPAN Holdings Inc.). The shares were bought for an average price of 29.5105 compared to the previous average buy price of 26.9111. This is 9.7% higher than average price of previous purchases of 7911.T. |
| 3626.T - TIS Inc. | BUY | 700 @ JPY 33.2185 | JPY 23,253 | The ETF bought 700 new shares of 3626.T (TIS Inc.). The shares were bought for an average price of 33.2185 compared to the previous average buy price of 29.4803. This is 12.7% higher than average price of previous purchases of 3626.T. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 1,300 @ JPY 17.474 | JPY 22,716 | The ETF bought 1300 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 17.474 compared to the previous average buy price of 15.4755. This is 12.9% higher than average price of previous purchases of 7912.T. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 1,300 @ JPY 17.3591 | JPY 22,567 | The ETF bought 1300 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 17.3591 compared to the previous average buy price of 16.918. This is 2.6% higher than average price of previous purchases of 4204.T. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 1,900 @ JPY 11.877 | JPY 22,566 | The ETF bought 1900 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 11.877 compared to the previous average buy price of 8.92719. This is 33.0% higher than average price of previous purchases of 8331.T. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 3,300 @ JPY 6.74581 | JPY 22,261 | The ETF bought 3300 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.74581 compared to the previous average buy price of 7.00097. This is -3.6% lower than average price of previous purchases of 4612.T. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 1,300 @ JPY 16.7847 | JPY 21,820 | The ETF bought 1300 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 16.7847 compared to the previous average buy price of 24.6795. This is -32.0% lower than average price of previous purchases of 9843.T. |
| 7701.T - Shimadzu Corporation | BUY | 800 @ JPY 27.0853 | JPY 21,668 | The ETF bought 800 new shares of 7701.T (Shimadzu Corporation). The shares were bought for an average price of 27.0853 compared to the previous average buy price of 26.5232. This is 2.1% higher than average price of previous purchases of 7701.T. |
| 6586.T - Makita Corporation | BUY | 700 @ JPY 30.672 | JPY 21,470 | The ETF bought 700 new shares of 6586.T (Makita Corporation). The shares were bought for an average price of 30.672 compared to the previous average buy price of 30.6871. This is 0.0% lower than average price of previous purchases of 6586.T. |
| 7309.T - Shimano Inc. | BUY | 200 @ JPY 105.91 | JPY 21,182 | The ETF bought 200 new shares of 7309.T (Shimano Inc.). The shares were bought for an average price of 105.91 compared to the previous average buy price of 130.538. This is -18.9% lower than average price of previous purchases of 7309.T. |
| 8113.T - Unicharm Corporation | BUY | 3,700 @ JPY 5.65894 | JPY 20,938 | The ETF bought 3700 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.65894 compared to the previous average buy price of 7.83942. This is -27.8% lower than average price of previous purchases of 8113.T. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | BUY | 800 @ JPY 25.9493 | JPY 20,759 | The ETF bought 800 new shares of 9042.T (Hankyu Hanshin Holdings, Inc.). The shares were bought for an average price of 25.9493 compared to the previous average buy price of 27.1879. This is -4.6% lower than average price of previous purchases of 9042.T. |
| 2801.T - Kikkoman Corporation | BUY | 2,300 @ JPY 8.96356 | JPY 20,616 | The ETF bought 2300 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 8.96356 compared to the previous average buy price of 9.53195. This is -6.0% lower than average price of previous purchases of 2801.T. |
| 5201.T - AGC Inc. | BUY | 600 @ JPY 34.3225 | JPY 20,594 | The ETF bought 600 new shares of 5201.T (AGC Inc.). The shares were bought for an average price of 34.3225 compared to the previous average buy price of 31.1203. This is 10.3% higher than average price of previous purchases of 5201.T. |
| 2413.T - M3, Inc. | BUY | 1,500 @ JPY 13.4278 | JPY 20,142 | The ETF bought 1500 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 13.4278 compared to the previous average buy price of 12.6892. This is 5.8% higher than average price of previous purchases of 2413.T. |
| 9005.T - Tokyu Corporation | BUY | 1,700 @ JPY 11.7014 | JPY 19,892 | The ETF bought 1700 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.7014 compared to the previous average buy price of 11.7245. This is -0.2% lower than average price of previous purchases of 9005.T. |
| 9024.T - Seibu Holdings Inc. | BUY | 700 @ JPY 28.2469 | JPY 19,773 | The ETF bought 700 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 28.2469 compared to the previous average buy price of 29.6402. This is -4.7% lower than average price of previous purchases of 9024.T. |
| 4911.T - Shiseido Company, Limited | BUY | 1,300 @ JPY 15.1892 | JPY 19,746 | The ETF bought 1300 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 15.1892 compared to the previous average buy price of 17.0718. This is -11.0% lower than average price of previous purchases of 4911.T. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 2,600 @ JPY 7.58504 | JPY 19,721 | The ETF bought 2600 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 7.58504 compared to the previous average buy price of 6.67868. This is 13.6% higher than average price of previous purchases of 5019.T. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 7,700 @ JPY 2.51707 | JPY 19,381 | The ETF bought 7700 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.51707 compared to the previous average buy price of 2.46354. This is 2.2% higher than average price of previous purchases of 7201.T. |
| 7181.T - Japan Post Insurance Co., Ltd. | BUY | 600 @ JPY 31.9484 | JPY 19,169 | The ETF bought 600 new shares of 7181.T (Japan Post Insurance Co., Ltd.). The shares were bought for an average price of 31.9484 compared to the previous average buy price of 22.5206. This is 41.9% higher than average price of previous purchases of 7181.T. |
| 8136.T - Sanrio Company, Ltd. | BUY | 600 @ JPY 31.7889 | JPY 19,073 | The ETF bought 600 new shares of 8136.T (Sanrio Company, Ltd.). The shares were bought for an average price of 31.7889 compared to the previous average buy price of 44.4684. This is -28.5% lower than average price of previous purchases of 8136.T. |
| 3088.T - MatsukiyoCocokara & Co. | BUY | 1,100 @ JPY 16.8805 | JPY 18,569 | The ETF bought 1100 new shares of 3088.T (MatsukiyoCocokara & Co.). The shares were bought for an average price of 16.8805 compared to the previous average buy price of 17.7765. This is -5.0% lower than average price of previous purchases of 3088.T. |
| 4091.T - Nippon Sanso Holdings Corporation | BUY | 600 @ JPY 30.8699 | JPY 18,522 | The ETF bought 600 new shares of 4091.T (Nippon Sanso Holdings Corporation). The shares were bought for an average price of 30.8699 compared to the previous average buy price of 32.1359. This is -3.9% lower than average price of previous purchases of 4091.T. |
| 3003.T - Hulic Co., Ltd. | BUY | 1,600 @ JPY 11.2132 | JPY 17,941 | The ETF bought 1600 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 11.2132 compared to the previous average buy price of 10.0451. This is 11.6% higher than average price of previous purchases of 3003.T. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 1,200 @ JPY 14.4042 | JPY 17,285 | The ETF bought 1200 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 14.4042 compared to the previous average buy price of 13.7629. This is 4.7% higher than average price of previous purchases of 9107.T. |
| 6869.T - Sysmex Corporation | BUY | 1,700 @ JPY 10.0964 | JPY 17,164 | The ETF bought 1700 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 10.0964 compared to the previous average buy price of 15.9076. This is -36.5% lower than average price of previous purchases of 6869.T. |
| 1878.T - Daito Trust Construction Co.,Ltd. | BUY | 900 @ JPY 18.8844 | JPY 16,996 | The ETF bought 900 new shares of 1878.T (Daito Trust Construction Co.,Ltd.). The shares were bought for an average price of 18.8844 compared to the previous average buy price of 26.6662. This is -29.2% lower than average price of previous purchases of 1878.T. |
| 7550.T - Zensho Holdings Co., Ltd. | BUY | 300 @ JPY 56.1682 | JPY 16,850 | The ETF bought 300 new shares of 7550.T (Zensho Holdings Co., Ltd.). The shares were bought for an average price of 56.1682 compared to the previous average buy price of 59.1282. This is -5.0% lower than average price of previous purchases of 7550.T. |
| 4704.T - Trend Micro Incorporated | BUY | 400 @ JPY 41.7257 | JPY 16,690 | The ETF bought 400 new shares of 4704.T (Trend Micro Incorporated). The shares were bought for an average price of 41.7257 compared to the previous average buy price of 61.0141. This is -31.6% lower than average price of previous purchases of 4704.T. |
| 4768.T - Otsuka Corporation | BUY | 800 @ JPY 20.5118 | JPY 16,409 | The ETF bought 800 new shares of 4768.T (Otsuka Corporation). The shares were bought for an average price of 20.5118 compared to the previous average buy price of 21.2822. This is -3.6% lower than average price of previous purchases of 4768.T. |
| 2587.T - Suntory Beverage & Food Limited | BUY | 500 @ JPY 30.5316 | JPY 15,266 | The ETF bought 500 new shares of 2587.T (Suntory Beverage & Food Limited). The shares were bought for an average price of 30.5316 compared to the previous average buy price of 32.2926. This is -5.5% lower than average price of previous purchases of 2587.T. |
| 9602.T - Toho Co., Ltd. | BUY | 300 @ JPY 50.3031 | JPY 15,091 | The ETF bought 300 new shares of 9602.T (Toho Co., Ltd.). The shares were bought for an average price of 50.3031 compared to the previous average buy price of 52.7979. This is -4.7% lower than average price of previous purchases of 9602.T. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 900 @ JPY 15.1573 | JPY 13,642 | The ETF bought 900 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 15.1573 compared to the previous average buy price of 17.2493. This is -12.1% lower than average price of previous purchases of 3064.T. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 800 @ JPY 16.2518 | JPY 13,001 | The ETF bought 800 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 16.2518 compared to the previous average buy price of 15.4776. This is 5.0% higher than average price of previous purchases of 4151.T. |
| 3092.T - ZOZO, Inc. | BUY | 1,600 @ JPY 8.04136 | JPY 12,866 | The ETF bought 1600 new shares of 3092.T (ZOZO, Inc.). The shares were bought for an average price of 8.04136 compared to the previous average buy price of 10.9383. This is -26.5% lower than average price of previous purchases of 3092.T. |
| 3038.T - Kobe Bussan Co., Ltd. | BUY | 500 @ JPY 24.2453 | JPY 12,123 | The ETF bought 500 new shares of 3038.T (Kobe Bussan Co., Ltd.). The shares were bought for an average price of 24.2453 compared to the previous average buy price of 26.1541. This is -7.3% lower than average price of previous purchases of 3038.T. |
| 9202.T - ANA Holdings Inc. | BUY | 500 @ JPY 19.3567 | JPY 9,678 | The ETF bought 500 new shares of 9202.T (ANA Holdings Inc.). The shares were bought for an average price of 19.3567 compared to the previous average buy price of 19.145. This is 1.1% higher than average price of previous purchases of 9202.T. |
| 9201.T - Japan Airlines Co., Ltd. | BUY | 500 @ JPY 18.8876 | JPY 9,444 | The ETF bought 500 new shares of 9201.T (Japan Airlines Co., Ltd.). The shares were bought for an average price of 18.8876 compared to the previous average buy price of 18.2221. This is 3.7% higher than average price of previous purchases of 9201.T. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 1,000 @ JPY 9.35924 | JPY 9,359 | The ETF bought 1000 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.35924 compared to the previous average buy price of 9.90587. This is -5.5% lower than average price of previous purchases of 9143.T. |
| 4716.T - Oracle Corporation Japan | BUY | 100 @ JPY 80.7965 | JPY 8,080 | The ETF bought 100 new shares of 4716.T (Oracle Corporation Japan). The shares were bought for an average price of 80.7965 compared to the previous average buy price of 102.266. This is -21.0% lower than average price of previous purchases of 4716.T. |
| 3391.T - Tsuruha Holdings Inc. | SELL | -10,796 @ JPY 18.093 | JPY -195,332 | The ETF sold 10796 shares of 3391.T on 2026-01-07. The shares were previously bought for an average price of JPY 18.2085. The Tsuruha Holdings Inc. shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,247 (USD $8) The average price that the ETF previously sold 3391.T share for is JPY 18.4092 which is higher than the selling price of JPY 18.093 on 2026-01-07. |