ISINIE00BFNM3B99
Stock Name/CompanyiShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolSAUM (GBP) - LSE
SLMA (EUR) - F
SLMA.DE (EUR) - CXE
SAUM.L (GBP) - LSE

Historic portfolio holdings of SAUM.L

IE00BFNM3B99 analysis

IE00BFNM3B99 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 128,415,339ASML.AS value decreased by -1731861-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 384,910 EUR 79,676,370SAP.DE value increased by 1154730.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 280,245 EUR 63,769,750SIE.DE value decreased by -154135-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 57,757,817MC.PA value increased by 1841180.3%EUR 627.4MC.PA unit share price increased by 20.3%
ALV.DE (Allianz SE) 142,403 EUR 52,945,435ALV.DE value decreased by -227845-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 5,479,914 EUR 50,639,885SAN.MC value increased by 1534370.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
SU.PA (Schneider Electric SE) 202,195 EUR 46,140,899SU.PA value increased by 1819750.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,832,755IBE.MC value decreased by -129333-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,473,138TTE.PA value decreased by -154284-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,318,664BBVA.MC value decreased by -159185-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,326,165DTE.DE value decreased by -162700-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
AI.PA (Air Liquide SA) 213,304 EUR 35,097,040AI.PA value decreased by -98120-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
SAN.PA (Sanofi SA) 407,401 EUR 34,991,672SAN.PA value decreased by -138516-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,671,442EUR 313.1
UCG.MI (UniCredit SpA) 516,103 EUR 33,092,524UCG.MI value increased by 1496700.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
OR.PA (L'Oreal SA) 88,533 EUR 32,987,396OR.PA value decreased by -115093-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,237,460ISP.MI value decreased by -41948-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 27,236,864BNP.PA value increased by 3896811.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,808,295ENEL.MI value increased by 2108520.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,232,224MUV2.DE value increased by 482210.2%EUR 544MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 481,422 EUR 25,890,875PRX.AS value decreased by -779904-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,666,842RHM.DE value increased by 3136301.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
CS.PA (AXA SA) 643,394 EUR 25,047,328CS.PA value increased by 1222440.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
INGA.AS (ING Groep NV) 1,113,190 EUR 25,030,077INGA.AS value increased by 1001870.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
RMS.PA (Hermes International SCA) 11,646 EUR 24,607,998RMS.PA value decreased by -442548-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
DG.PA (Vinci SA) 183,976 EUR 22,500,265DG.PA value increased by 459940.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,812,813DBK.DE value decreased by -57918-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,621,123ABI.BR value increased by 1095750.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
ARGX.BR (Argenx SE) 22,675 EUR 17,931,390ARGX.BR value decreased by -149655-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
IFX.DE (Infineon Technologies AG) 481,066 EUR 17,178,867IFX.DE value increased by 4425812.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,954,435DHL.DE value increased by 744540.5%EUR 45DHL.DE unit share price increased by 0.210.5%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,720,958DB1.DE value increased by 2788641.8%EUR 225.5DB1.DE unit share price increased by 41.8%
RACE.MI (Ferrari NV) 46,463 EUR 15,690,555RACE.MI value increased by 2276691.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
GLE.PA (Societe Generale SA) 261,742 EUR 15,678,346GLE.PA value increased by 1046970.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,522,105MBG.DE value increased by 1682251.1%EUR 58.13MBG.DE unit share price increased by 0.631.1%
ENGI.PA (Engie SA) 673,108 EUR 14,640,099ENGI.PA value decreased by -53849-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,202,094SGO.PA value decreased by -46337-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,705,942CABK.MC value increased by 57540.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
EOAN.DE (E.ON SE) 833,769 EUR 12,781,679EOAN.DE value decreased by -162585-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 96,199 EUR 12,558,779LR.PA value increased by 865790.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
ADYEN.AS (Adyen NV) 9,293 EUR 12,506,519ADYEN.AS value increased by 520400.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ENI.MI (Eni SpA) 758,796 EUR 12,087,620ENI.MI value decreased by -42493-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,861,202AD.AS value increased by 399030.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
UCB.BR (UCB SA) 46,592 EUR 11,112,192UCB.BR value increased by 326140.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,898,964HEI.DE value increased by 296440.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
G.MI (Generali) 317,133 EUR 10,788,865G.MI value decreased by -12685-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
FER.MC (Ferrovial SE) 189,830 EUR 10,691,226FER.MC value decreased by -26576-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,539,925EBS.VI value decreased by -17045-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,443,618AMS.MC value decreased by -82754-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,245,647NOKIA.HE value increased by 585020.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
ADS.DE (adidas AG) 63,292 EUR 10,101,403ADS.DE value increased by 474690.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 679,164 EUR 9,576,212ORA.PA value increased by 135830.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
CBK.DE (Commerzbank AG) 271,478 EUR 9,222,108CBK.DE value decreased by -130309-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
KBC.BR (KBC Group NV) 85,327 EUR 9,112,924KBC.BR value increased by 255980.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,105,913BMW.DE value increased by 517970.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,104,610SAMPO.HE value increased by 536880.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,966,562UMG.AS value increased by 162800.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
PRY.MI (Prysmian SpA) 103,860 EUR 8,873,798PRY.MI value increased by 228490.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,789,351RYA.IR value decreased by -6163-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
KER.PA (Kering SA) 27,503 EUR 8,146,389KER.PA value decreased by -72883-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
ASM.AS (ASM International NV) 17,211 EUR 8,118,429ASM.AS value decreased by -111871-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,861,488WKL.AS value decreased by -58733-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
CAP.PA (Capgemini SE) 58,067 EUR 7,772,268CAP.PA value increased by 551640.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
AER (AerCap Holdings NV) 65,438 USD 7,509,751AER value decreased by -29150.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,456,169FRE.DE value decreased by -4723-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
HEIA.AS (Heineken NV) 106,731 EUR 7,432,747HEIA.AS value increased by 704431.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,431,841VOW3.DE value increased by 91770.1%EUR 97.18VOW3.DE unit share price increased by 0.120.1%
VNA.DE (Vonovia SE) 282,220 EUR 7,408,275VNA.DE value decreased by -8467-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,341,104EUR 58.36
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,007,623MTX.DE value decreased by -27784-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,943,346PUB.PA value increased by 217190.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,895,219A5G.IR value increased by 590680.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,882,275ML.PA value increased by 657311.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,842,964PHIA.AS value decreased by -8472-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,749,403VIE.PA value decreased by -43977-0.6%EUR 29.16VIE.PA unit share price decreased by -0.19-0.6%
STLAM.MI (Stellantis NV) 740,448 EUR 6,674,398STLAM.MI value increased by 481290.7%EUR 9.014STLAM.MI unit share price increased by 0.0650.7%
REP.MC (Repsol SA) 423,561 EUR 6,671,086REP.MC value increased by 211780.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,537,795ACA.PA value increased by 178300.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
AENA.MC (Aena SME SA) 275,671 EUR 6,475,512AENA.MC value increased by 248110.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,376,257MT.AS value decreased by -71331-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,350,790ABN.AS value increased by 281390.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
NN.AS (NN Group NV) 98,869 EUR 6,185,245NN.AS value increased by 257060.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 6,009,067SAB.MC value decreased by -9454-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 5,999,966BMPS.MI value decreased by -286673-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,897,599EUR 24.15
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,776,675HNR1.DE value increased by 267850.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,772,064KPN.AS value decreased by -4343-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,717,460RI.PA value increased by 1117622.0%EUR 77.76RI.PA unit share price increased by 1.522.0%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,647,780BIRG.IR value increased by 230740.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,579,631BPE.MI value decreased by -18932-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
MRK.DE (Merck KGaA) 47,474 EUR 5,497,489MRK.DE value increased by 23730.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,382,505SHL.DE value increased by 478560.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,315,370ACS.MC value decreased by -26744-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,168,433EUR 12.46
TEF.MC (Telefonica SA) 1,365,694 EUR 5,165,055TEF.MC value increased by 573591.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
MONC.MI (Moncler SpA) 85,894 EUR 4,914,855MONC.MI value increased by 34360.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,852,032STMPA.PA value decreased by -8436-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,816,749TRN.MI value increased by 42530.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,792,420CLNX.MC value increased by 184680.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,758,157FBK.MI value increased by 203050.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,653,196DSFIR.AS value increased by 65680.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,635,338KRZ.IR value increased by 58520.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,607,835UPM.HE value increased by 371130.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
SRG.MI (Snam SpA) 731,184 EUR 4,157,512SRG.MI value decreased by -7312-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,138,517HEN3.DE value decreased by -15482-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26000000000001-0.4%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,102,967URW.PA value increased by 385300.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
KRX.IR (Kingspan Group PLC) 55,405 EUR 4,008,552KRX.IR value increased by 415541.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
ELE.MC (Endesa SA) 124,058 EUR 3,875,572ELE.MC value increased by 49620.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
ENX.PA (Euronext NV) 28,334 EUR 3,740,088ENX.PA value increased by 198340.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
SY1.DE (Symrise AG) 49,951 EUR 3,542,525SY1.DE value decreased by -6993-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,519,770BESI.AS value increased by 81280.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,494,738AKZA.AS value increased by 427411.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
METSO.HE (Metso Oyj) 243,041 EUR 3,453,613METSO.HE value decreased by -23089-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,433,035PST.MI value increased by 66310.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
AC.PA (Accor SA) 72,387 EUR 3,428,248AC.PA value increased by 304020.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
BKT.MC (Bankinter SA) 244,272 EUR 3,386,831BKT.MC value decreased by -9771-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,385,461BEI.DE value increased by 102650.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,382,012BVI.PA value increased by 99250.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,353,075FME.DE value decreased by -6520-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,341,414ASRNL.AS value increased by 308960.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,338,027AGS.BR value decreased by -25417-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
AGN.AS (Aegon Ltd) 479,831 EUR 3,336,745AGN.AS value increased by 566201.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
QIA.DE (QIAGEN NV) 79,694 EUR 3,302,918QIA.DE value decreased by -26299-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
G1A.DE (GEA Group AG) 55,814 EUR 3,270,700G1A.DE value increased by 55810.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
FGR.PA (Eiffage SA) 25,659 EUR 3,063,685FGR.PA value increased by 602992.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,928,951HEIO.AS value increased by 215720.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
ALO.PA (Alstom SA) 127,268 EUR 2,887,711ALO.PA value decreased by -8909-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
EN.PA (Bouygues SA) 67,635 EUR 2,877,869EN.PA value decreased by -6764-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
CA.PA (Carrefour SA) 215,540 EUR 2,850,517CA.PA value increased by 64670.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
CON.DE (Continental AG) 41,706 EUR 2,709,222CON.DE value increased by 300291.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
RXL.PA (Rexel SA) 83,381 EUR 2,696,542RXL.PA value increased by 175100.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
LI.PA (Klepierre SA) 79,524 EUR 2,668,825LI.PA value increased by 79520.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,619,237ERF.PA value increased by 79580.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
TLX.DE (Talanx AG) 23,447 EUR 2,619,030TLX.DE value increased by 23450.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
NESTE.HE (Neste Oyj) 151,908 EUR 2,539,902NESTE.HE value increased by 334201.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
EXO.AS (EXOR NV) 34,949 EUR 2,539,045EXO.AS value increased by 139800.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,526,232ORNBV.HE value increased by 286841.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
OMV.VI (OMV AG) 52,310 EUR 2,484,725OMV.VI value decreased by -31386-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,462,353HEN.DE value decreased by -5708-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
TEN.MI (Tenaris SA) 142,343 EUR 2,440,471TEN.MI value decreased by -8540-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
RNO.PA (Renault SA) 69,401 EUR 2,413,073RNO.PA value increased by 291491.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
G24.DE (Scout24 SE) 27,525 EUR 2,407,061G24.DE value increased by 41280.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,353,455KBX.DE value increased by 394871.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
SRT3.DE (Sartorius AG) 9,475 EUR 2,325,165SRT3.DE value increased by 331621.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,296,739GBLB.BR value increased by 93170.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
BNR.DE (Brenntag SE) 45,915 EUR 2,270,497BNR.DE value increased by 247941.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,198,896DIM.PA value increased by 227471.0%EUR 203DIM.PA unit share price increased by 2.11.0%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,172,484STERV.HE value increased by 341951.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,114,198TIT.MI value decreased by -30404-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,090,498REC.MI value decreased by -2070-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,001,893ELISA.HE value decreased by -28418-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
NEM.DE (Nemetschek SE) 20,743 EUR 1,963,325NEM.DE value increased by 155570.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,952,781JDEP.AS value increased by 49470.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,912,235P911.DE value increased by 214281.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,903,467EVD.DE value increased by 45920.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
SYENS.BR (Syensqo SA) 26,961 EUR 1,883,495SYENS.BR value decreased by -1079-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
ZAL.DE (Zalando SE) 80,227 EUR 1,854,848ZAL.DE value increased by 128360.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,822,095LHA.DE value decreased by -4905-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
ANA.MC (Acciona SA) 10,412 EUR 1,813,770ANA.MC value increased by 104120.6%EUR 174.2ANA.MC unit share price increased by 10.6%
GET.PA (Getlink SE) 115,790 EUR 1,812,114GET.PA value increased by 301061.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,784,112LEG.DE value increased by 54940.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,761,378IMCD.AS value decreased by -5347-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
IPN.PA (Ipsen SA) 14,005 EUR 1,742,222IPN.PA value decreased by -8403-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
BIM.PA (BioMerieux) 15,571 EUR 1,701,910BIM.PA value decreased by -10900-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,663,620ELI.BR value decreased by -19572-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,640,098ADP.PA value increased by 232271.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
VER.VI (Verbund AG) 26,131 EUR 1,637,107VER.VI value increased by 26130.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
EDEN.PA (Edenred SE) 87,385 EUR 1,618,370EDEN.PA value increased by 157291.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,601,386BMW3.DE value increased by 9920.1%EUR 80.65BMW3.DE unit share price increased by 0.0500000000000110.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,594,666HAG.DE value increased by 160151.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
RED.MC (Redeia Corp SA) 102,634 EUR 1,580,564RED.MC value increased by 143690.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,563,888HOT.DE value decreased by -21020-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,519,175RBI.VI value decreased by -19966-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
SOF.BR (Sofina SA) 6,170 EUR 1,507,948SOF.BR value increased by 98720.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
AMUN.PA (Amundi SA) 21,721 EUR 1,498,749AMUN.PA value increased by 130330.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,488,325BMED.MI value increased by 64540.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
SW.PA (Sodexo SA) 31,321 EUR 1,435,128SW.PA value decreased by -10023-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
BZU.MI (Buzzi SpA) 26,349 EUR 1,414,941BZU.MI value increased by 39520.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
MAP.MC (Mapfre SA) 349,734 EUR 1,402,433MAP.MC value increased by 48960.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
GFC.PA (Gecina SA) 17,179 EUR 1,364,872GFC.PA value increased by 77310.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,350,725CPR.MI value increased by 413393.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
RAND.AS (Randstad NV) 38,938 EUR 1,299,750RAND.AS value increased by 112920.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,248,497DHER.DE value increased by 234891.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,239,185EVK.DE value increased by 18720.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
RAA.DE (Rational AG) 1,939 EUR 1,223,509RAA.DE value increased by 87250.7%EUR 631RAA.DE unit share price increased by 4.50.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,191,870LOTB.BR value increased by 45900.4%EUR 7790LOTB.BR unit share price increased by 300.4%
BOL.PA (Bollore SE) 250,584 EUR 1,169,225BOL.PA value increased by 40090.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
DIE.BR (D'ieteren Group) 7,741 EUR 1,167,343DIE.BR value increased by 108380.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
GRF.MC (Grifols SA) 108,148 EUR 1,145,287GRF.MC value increased by 118961.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
COV.PA (Covivio SA/France) 20,369 EUR 1,133,535COV.PA value increased by 40740.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,088,483CVC.AS value increased by 61460.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
INPST.AS (InPost SA) 90,302 EUR 912,050INPST.AS value increased by 297993.4%EUR 10.1INPST.AS unit share price increased by 0.329993.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 894,648INW.MI value increased by 39610.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
NEXI.MI (Nexi SpA) 201,244 EUR 799,341NEXI.MI value increased by 44270.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BFNM3B99 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 130,147,200ASML.AS value increased by 70133215.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 384,910 EUR 79,560,897SAP.DE value increased by 7120830.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 280,245 EUR 63,923,885SIE.DE value increased by 3082700.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 57,573,699MC.PA value increased by 5615601.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
ALV.DE (Allianz SE) 142,403 EUR 53,173,280ALV.DE value increased by 9113791.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SAN.MC (Banco Santander SA) 5,479,914 EUR 50,486,448SAN.MC value increased by 9699452.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
SU.PA (Schneider Electric SE) 202,195 EUR 45,958,924SU.PA value increased by 7177931.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,962,088IBE.MC value increased by 5526051.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,627,422TTE.PA value increased by 3599970.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 39,477,849BBVA.MC value increased by 6685761.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,488,865DTE.DE value increased by 406750.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
AI.PA (Air Liquide SA) 213,304 EUR 35,195,160AI.PA value increased by 1237160.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 407,401 EUR 35,130,188SAN.PA value decreased by -65184-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,671,442EL.PA value increased by 4872391.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
OR.PA (L'Oreal SA) 88,533 EUR 33,102,489OR.PA value increased by 5931711.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
UCG.MI (UniCredit SpA) 516,103 EUR 32,942,854UCG.MI value increased by 3509501.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 29,279,408ISP.MI value increased by 3932581.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,847,183BNP.PA value increased by 2115420.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
PRX.AS (Prosus NV) 481,422 EUR 26,670,779PRX.AS value increased by 433280.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
ENEL.MI (Enel SpA) 3,012,168 EUR 26,597,443ENEL.MI value increased by 1596440.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,184,003MUV2.DE value increased by 1350190.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
RHM.DE (Rheinmetall AG) 16,953 EUR 25,353,212RHM.DE value increased by 4662081.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
RMS.PA (Hermes International SCA) 11,646 EUR 25,050,546RMS.PA value increased by 2911501.2%EUR 2151RMS.PA unit share price increased by 251.2%
INGA.AS (ING Groep NV) 1,113,190 EUR 24,929,890INGA.AS value increased by 3283911.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
CS.PA (AXA SA) 643,394 EUR 24,925,084CS.PA value increased by 2830941.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
DG.PA (Vinci SA) 183,976 EUR 22,454,271DG.PA value increased by 1931750.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,870,731DBK.DE value increased by 5110372.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,511,548ABI.BR value decreased by -394468-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
ARGX.BR (Argenx SE) 22,675 EUR 18,081,045ARGX.BR value increased by 2811701.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
IFX.DE (Infineon Technologies AG) 481,066 EUR 16,736,286IFX.DE value increased by 5965223.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,879,981DHL.DE value increased by 2659071.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
GLE.PA (Societe Generale SA) 261,742 EUR 15,573,649GLE.PA value increased by 3140902.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
RACE.MI (Ferrari NV) 46,463 EUR 15,462,886RACE.MI value decreased by -46463-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,442,094DB1.DE value increased by 278860.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,353,880MBG.DE value decreased by -192257-1.2%EUR 57.5MBG.DE unit share price decreased by -0.72-1.2%
ENGI.PA (Engie SA) 673,108 EUR 14,693,948ENGI.PA value increased by 1211600.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,248,431SGO.PA value increased by 1820361.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,700,188CABK.MC value increased by 2042651.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
EOAN.DE (E.ON SE) 833,769 EUR 12,944,264EOAN.DE value increased by 1459101.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
LR.PA (Legrand SA) 96,199 EUR 12,472,200LR.PA value increased by 1058190.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
ADYEN.AS (Adyen NV) 9,293 EUR 12,454,479ADYEN.AS value increased by 1319611.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ENI.MI (Eni SpA) 758,796 EUR 12,130,113ENI.MI value increased by 2321922.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,821,299AD.AS value increased by 266020.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 46,592 EUR 11,079,578UCB.BR value increased by 792070.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,869,320HEI.DE value decreased by -79050-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
G.MI (Generali) 317,133 EUR 10,801,550G.MI value increased by 1680811.6%EUR 34.06G.MI unit share price increased by 0.531.6%
FER.MC (Ferrovial SE) 189,830 EUR 10,717,802FER.MC value increased by 797290.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,556,970EBS.VI value increased by 2102302.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,526,372AMS.MC value increased by 198610.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,187,145NOKIA.HE value decreased by -7800-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
ADS.DE (adidas AG) 63,292 EUR 10,053,934ADS.DE value increased by 2943083.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ORA.PA (Orange SA) 679,164 EUR 9,562,629ORA.PA value increased by 679160.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
CBK.DE (Commerzbank AG) 271,478 EUR 9,352,417CBK.DE value increased by 5130935.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
KBC.BR (KBC Group NV) 85,327 EUR 9,087,326KBC.BR value increased by 1109261.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,054,116BMW.DE value decreased by -24862-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,050,922SAMPO.HE value increased by 134220.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,950,282UMG.AS value decreased by -36631-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
PRY.MI (Prysmian SpA) 103,860 EUR 8,850,949PRY.MI value increased by 2534182.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,795,514RYA.IR value increased by 1540911.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
ASM.AS (ASM International NV) 17,211 EUR 8,230,300ASM.AS value increased by 1548991.9%EUR 478.2ASM.AS unit share price increased by 91.9%
KER.PA (Kering SA) 27,503 EUR 8,219,272KER.PA value increased by 137520.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,920,221WKL.AS value increased by 276390.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
CAP.PA (Capgemini SE) 58,067 EUR 7,717,104CAP.PA value decreased by -23227-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 65,438 USD 7,512,666AER value increased by 353310.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,460,892FRE.DE value decreased by -42508-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,422,664VOW3.DE value decreased by -10706-0.1%EUR 97.06VOW3.DE unit share price decreased by -0.14-0.1%
VNA.DE (Vonovia SE) 282,220 EUR 7,416,742VNA.DE value increased by 874891.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
HEIA.AS (Heineken NV) 106,731 EUR 7,362,304HEIA.AS value decreased by -55501-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,341,104KNEBV.HE value increased by 603790.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,035,407MTX.DE value increased by 833531.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,921,627PUB.PA value decreased by -70169-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,851,436PHIA.AS value increased by 677801.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
A5G.IR (AIB Group PLC) 787,575 EUR 6,836,151A5G.IR value increased by 472540.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,816,544ML.PA value decreased by -24340.0%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,793,380VIE.PA value increased by 856401.3%EUR 29.35VIE.PA unit share price increased by 0.371.3%
REP.MC (Repsol SA) 423,561 EUR 6,649,908REP.MC value increased by 592990.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
STLAM.MI (Stellantis NV) 740,448 EUR 6,626,269STLAM.MI value decreased by -72564-1.1%EUR 8.949STLAM.MI unit share price decreased by -0.098000000000001-1.1%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,519,965ACA.PA value increased by 475480.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
AENA.MC (Aena SME SA) 275,671 EUR 6,450,701AENA.MC value increased by 275670.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,447,588MT.AS value increased by 1130851.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,322,651ABN.AS value increased by 1428612.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 6,286,639BMPS.MI value increased by 331330.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
NN.AS (NN Group NV) 98,869 EUR 6,159,539NN.AS value increased by 1206202.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 6,018,521SAB.MC value increased by 1285762.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,897,599DSY.PA value increased by 463990.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,776,407KPN.AS value increased by 246110.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,749,890HNR1.DE value decreased by -17856-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,624,706BIRG.IR value increased by 745471.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,605,698RI.PA value decreased by -174995-3.0%EUR 76.24RI.PA unit share price decreased by -2.38-3.0%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,598,563BPE.MI value increased by 1135942.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
MRK.DE (Merck KGaA) 47,474 EUR 5,495,116MRK.DE value increased by 166160.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,342,114ACS.MC value increased by 1069762.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,334,649SHL.DE value decreased by -21409-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,168,433BAMI.MI value increased by 725901.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
TEF.MC (Telefonica SA) 1,365,694 EUR 5,107,696TEF.MC value increased by 163890.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
MONC.MI (Moncler SpA) 85,894 EUR 4,911,419MONC.MI value increased by 790231.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,860,468STMPA.PA value increased by 600481.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,812,496TRN.MI value increased by 489121.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,773,952CLNX.MC value increased by 258550.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,737,852FBK.MI value increased by 67680.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,646,628DSFIR.AS value decreased by -52548-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,629,486KRZ.IR value increased by 58530.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,570,722UPM.HE value increased by 117200.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
SRG.MI (Snam SpA) 731,184 EUR 4,164,824SRG.MI value increased by 438711.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,153,999HEN3.DE value decreased by -13100-0.3%EUR 69.76HEN3.DE unit share price decreased by -0.22-0.3%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,064,437URW.PA value increased by 322570.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,966,998KRX.IR value increased by 304730.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
ELE.MC (Endesa SA) 124,058 EUR 3,870,610ELE.MC value increased by 818792.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
ENX.PA (Euronext NV) 28,334 EUR 3,720,254ENX.PA value increased by 170000.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
SY1.DE (Symrise AG) 49,951 EUR 3,549,518SY1.DE value increased by 359651.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,511,642BESI.AS value increased by 1354804.0%EUR 129.6BESI.AS unit share price increased by 54.0%
METSO.HE (Metso Oyj) 243,041 EUR 3,476,702METSO.HE value increased by 619761.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,451,997AKZA.AS value increased by 100570.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,426,404PST.MI value increased by 198920.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
AC.PA (Accor SA) 72,387 EUR 3,397,846AC.PA value decreased by -5067-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
BKT.MC (Bankinter SA) 244,272 EUR 3,396,602BKT.MC value increased by 525181.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,375,196BEI.DE value decreased by -2933-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,372,087BVI.PA value increased by 198510.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,363,444AGS.BR value increased by 621301.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,359,595FME.DE value decreased by -36677-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
QIA.DE (QIAGEN NV) 79,694 EUR 3,329,217QIA.DE value decreased by -11950.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,310,518ASRNL.AS value increased by 308970.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
AGN.AS (Aegon Ltd) 479,831 EUR 3,280,125AGN.AS value increased by 614191.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
G1A.DE (GEA Group AG) 55,814 EUR 3,265,119G1A.DE value increased by 167440.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
FGR.PA (Eiffage SA) 25,659 EUR 3,003,386FGR.PA value increased by 230930.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,907,379HEIO.AS value decreased by -23969-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
ALO.PA (Alstom SA) 127,268 EUR 2,896,620ALO.PA value decreased by -34362-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
EN.PA (Bouygues SA) 67,635 EUR 2,884,633EN.PA value increased by 189380.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
CA.PA (Carrefour SA) 215,540 EUR 2,844,050CA.PA value increased by 344861.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
CON.DE (Continental AG) 41,706 EUR 2,679,193CON.DE value decreased by -16683-0.6%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
RXL.PA (Rexel SA) 83,381 EUR 2,679,032RXL.PA value increased by 475281.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
LI.PA (Klepierre SA) 79,524 EUR 2,660,873LI.PA value increased by 334001.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
TLX.DE (Talanx AG) 23,447 EUR 2,616,685TLX.DE value increased by 234470.9%EUR 111.6TLX.DE unit share price increased by 10.9%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,611,279ERF.PA value increased by 17690.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
EXO.AS (EXOR NV) 34,949 EUR 2,525,065EXO.AS value increased by 87370.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
OMV.VI (OMV AG) 52,310 EUR 2,516,111OMV.VI value decreased by -5231-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
NESTE.HE (Neste Oyj) 151,908 EUR 2,506,482NESTE.HE value increased by 812713.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,497,548ORNBV.HE value increased by 286841.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,468,061HEN.DE value decreased by -9515-0.4%EUR 64.85HEN.DE unit share price decreased by -0.25-0.4%
TEN.MI (Tenaris SA) 142,343 EUR 2,449,011TEN.MI value increased by 291801.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
G24.DE (Scout24 SE) 27,525 EUR 2,402,933G24.DE value increased by 41290.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
RNO.PA (Renault SA) 69,401 EUR 2,383,924RNO.PA value decreased by -24291-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,313,968KBX.DE value increased by 355391.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
SRT3.DE (Sartorius AG) 9,475 EUR 2,292,003SRT3.DE value decreased by -12317-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,287,422GBLB.BR value decreased by -1553-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
BNR.DE (Brenntag SE) 45,915 EUR 2,245,703BNR.DE value decreased by -35813-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,176,149DIM.PA value decreased by -17331-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,144,602TIT.MI value increased by 128470.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,138,289STERV.HE value decreased by -7480-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,092,568REC.MI value decreased by -6209-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,030,311ELISA.HE value increased by 52630.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,947,834JDEP.AS value increased by 12370.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,947,768NEM.DE value increased by 31120.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,898,875EVD.DE value decreased by -24109-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,890,807P911.DE value increased by 180001.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
SYENS.BR (Syensqo SA) 26,961 EUR 1,884,574SYENS.BR value decreased by -8627-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
ZAL.DE (Zalando SE) 80,227 EUR 1,842,012ZAL.DE value increased by 433232.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,827,000LHA.DE value increased by 107030.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
ANA.MC (Acciona SA) 10,412 EUR 1,803,358ANA.MC value increased by 416482.4%EUR 173.2ANA.MC unit share price increased by 42.4%
GET.PA (Getlink SE) 115,790 EUR 1,782,008GET.PA value increased by 104210.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,778,618LEG.DE value increased by 137350.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
IMCD.AS (IMCD NV) 22,279 EUR 1,766,725IMCD.AS value increased by 17830.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
IPN.PA (Ipsen SA) 14,005 EUR 1,750,625IPN.PA value decreased by -43416-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
BIM.PA (BioMerieux) 15,571 EUR 1,712,810BIM.PA value increased by 62280.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,683,192ELI.BR value increased by 65240.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
VER.VI (Verbund AG) 26,131 EUR 1,634,494VER.VI value increased by 52260.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,616,871ADP.PA value increased by 245171.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
EDEN.PA (Edenred SE) 87,385 EUR 1,602,641EDEN.PA value decreased by -13545-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,600,394BMW3.DE value increased by 69500.4%EUR 80.6BMW3.DE unit share price increased by 0.349999999999990.4%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,584,908HOT.DE value increased by 409892.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
HAG.DE (Hensoldt AG) 22,879 EUR 1,578,651HAG.DE value increased by 22880.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
RED.MC (Redeia Corp SA) 102,634 EUR 1,566,195RED.MC value increased by 41060.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,539,141RBI.VI value increased by 234381.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
SOF.BR (Sofina SA) 6,170 EUR 1,498,076SOF.BR value decreased by -1234-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
AMUN.PA (Amundi SA) 21,721 EUR 1,485,716AMUN.PA value increased by 119460.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,481,871BMED.MI value increased by 233941.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
SW.PA (Sodexo SA) 31,321 EUR 1,445,151SW.PA value decreased by -29442-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
BZU.MI (Buzzi SpA) 26,349 EUR 1,410,989BZU.MI value increased by 184441.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
MAP.MC (Mapfre SA) 349,734 EUR 1,397,537MAP.MC value decreased by -4896-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
GFC.PA (Gecina SA) 17,179 EUR 1,357,141GFC.PA value increased by 17180.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,309,386CPR.MI value decreased by -13935-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
RAND.AS (Randstad NV) 38,938 EUR 1,288,458RAND.AS value decreased by -53345-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,237,313EVK.DE value decreased by -6551-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,225,008DHER.DE value increased by 352343.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
RAA.DE (Rational AG) 1,939 EUR 1,214,784RAA.DE value decreased by -9695-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,187,280LOTB.BR value decreased by -10710-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
BOL.PA (Bollore SE) 250,584 EUR 1,165,216BOL.PA value increased by 80190.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
DIE.BR (D'ieteren Group) 7,741 EUR 1,156,505DIE.BR value increased by 379303.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
GRF.MC (Grifols SA) 108,148 EUR 1,133,391GRF.MC value increased by 162221.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
COV.PA (Covivio SA/France) 20,369 EUR 1,129,461COV.PA value increased by 40740.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,082,337CVC.AS value increased by 115221.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 890,687INW.MI value increased by 50930.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
INPST.AS (InPost SA) 90,302 EUR 882,251INPST.AS value increased by 234792.7%EUR 9.77001INPST.AS unit share price increased by 0.260012.7%
NEXI.MI (Nexi SpA) 201,244 EUR 794,914NEXI.MI value decreased by -20728-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BFNM3B99 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 EUR 123,133,879ASML.AS value increased by 2146940.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 384,910 EUR 78,848,814SAP.DE value decreased by -1020011-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 280,245 EUR 63,615,615SIE.DE value increased by 11209801.8%EUR 227SIE.DE unit share price increased by 41.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 EUR 57,012,139MC.PA value decreased by -220941-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
ALV.DE (Allianz SE) 142,403 EUR 52,261,901ALV.DE value increased by 5838521.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SAN.MC (Banco Santander SA) 5,479,914 EUR 49,516,503SAN.MC value increased by 11398222.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
SU.PA (Schneider Electric SE) 202,195 EUR 45,241,131SU.PA value increased by 1920850.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
IBE.MC (Iberdrola SA) 2,351,510 EUR 42,409,483IBE.MC value increased by 823030.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
TTE.PA (TotalEnergies SE) 734,688 EUR 41,267,425TTE.PA value increased by 2057130.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 EUR 38,809,273BBVA.MC value increased by 6473521.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
DTE.DE (Deutsche Telekom AG) 1,355,836 EUR 37,448,190DTE.DE value increased by 5694511.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
SAN.PA (Sanofi SA) 407,401 EUR 35,195,372SAN.PA value increased by 1792560.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
AI.PA (Air Liquide SA) 213,304 EUR 35,071,444EUR 164.42
EL.PA (EssilorLuxottica SA) 110,736 EUR 34,184,203EL.PA value increased by 5536801.6%EUR 308.7EL.PA unit share price increased by 51.6%
UCG.MI (UniCredit SpA) 516,103 EUR 32,591,904UCG.MI value increased by 8825362.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
OR.PA (L'Oreal SA) 88,533 EUR 32,509,318OR.PA value increased by 1682130.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 EUR 28,886,150ISP.MI value increased by 3355811.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,635,641BNP.PA value increased by 5010181.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
PRX.AS (Prosus NV) 481,422 EUR 26,627,451PRX.AS value decreased by -96280.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
ENEL.MI (Enel SpA) 3,012,168 ENEL.MI holding increased by 23950.1%EUR 26,437,799ENEL.MI value decreased by -228790-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 EUR 26,048,984MUV2.DE value increased by 4050561.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
RHM.DE (Rheinmetall AG) 16,953 EUR 24,887,004RHM.DE value increased by 4238251.7%EUR 1468RHM.DE unit share price increased by 251.7%
RMS.PA (Hermes International SCA) 11,646 EUR 24,759,396RMS.PA value increased by 1863360.8%EUR 2126RMS.PA unit share price increased by 160.8%
CS.PA (AXA SA) 643,394 EUR 24,641,990CS.PA value increased by 386030.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
INGA.AS (ING Groep NV) 1,113,190 EUR 24,601,499INGA.AS value increased by 5065012.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
DG.PA (Vinci SA) 183,976 EUR 22,261,096DG.PA value increased by 2943621.3%EUR 121DG.PA unit share price increased by 1.61.3%
DBK.DE (Deutsche Bank AG) 681,382 EUR 20,359,694DBK.DE value increased by 2384841.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 EUR 19,906,016ABI.BR value increased by 2337591.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
ARGX.BR (Argenx SE) 22,675 EUR 17,799,875ARGX.BR value decreased by -13605-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
IFX.DE (Infineon Technologies AG) 481,066 EUR 16,139,764IFX.DE value increased by 3295302.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
DHL.DE (Deutsche Post AG) 354,543 EUR 15,614,074DHL.DE value increased by 780000.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
MBG.DE (Mercedes-Benz Group AG) 267,024 EUR 15,546,137MBG.DE value increased by 1949271.3%EUR 58.22MBG.DE unit share price increased by 0.731.3%
RACE.MI (Ferrari NV) 46,463 EUR 15,509,349RACE.MI value decreased by -134743-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
DB1.DE (Deutsche Boerse AG) 69,716 EUR 15,414,208DB1.DE value increased by 3555522.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
GLE.PA (Societe Generale SA) 261,742 EUR 15,259,559GLE.PA value increased by 3926132.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
ENGI.PA (Engie SA) 673,108 EUR 14,572,788ENGI.PA value increased by 403860.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
SGO.PA (Cie de Saint-Gobain SA) 165,487 EUR 14,066,395SGO.PA value increased by 5659664.2%EUR 85SGO.PA unit share price increased by 3.424.2%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,495,923CABK.MC value increased by 1841271.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
EOAN.DE (E.ON SE) 833,769 EUR 12,798,354EOAN.DE value increased by 375190.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
LR.PA (Legrand SA) 96,199 EUR 12,366,381LR.PA value increased by 625290.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ADYEN.AS (Adyen NV) 9,293 EUR 12,322,518ADYEN.AS value increased by 836370.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
ENI.MI (Eni SpA) 758,796 EUR 11,897,921ENI.MI value decreased by -22764-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,794,697AD.AS value increased by 798060.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
UCB.BR (UCB SA) 46,592 EUR 11,000,371EUR 236.1
HEI.DE (Heidelberg Materials AG) 49,406 EUR 10,948,370HEI.DE value increased by 6818036.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
FER.MC (Ferrovial SE) 189,830 EUR 10,638,073FER.MC value increased by 227790.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
G.MI (Generali) 317,133 EUR 10,633,469G.MI value increased by 1458811.4%EUR 33.53G.MI unit share price increased by 0.461.4%
AMS.MC (Amadeus IT Group SA) 165,509 EUR 10,506,511AMS.MC value increased by 595830.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
EBS.VI (Erste Group Bank AG) 113,638 EUR 10,346,740EBS.VI value increased by 284100.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
NOKIA.HE (Nokia Oyj) 1,950,066 EUR 10,194,945NOKIA.HE value increased by 624020.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
ADS.DE (adidas AG) 63,292 EUR 9,759,626ADS.DE value increased by 1170901.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
ORA.PA (Orange SA) 679,164 EUR 9,494,713ORA.PA value increased by 339580.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,078,978BMW.DE value increased by 621560.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
SAMPO.HE (Sampo Oyj) 894,802 EUR 9,037,500SAMPO.HE value increased by 268440.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
UMG.AS (Universal Music Group NV) 407,016 EUR 8,986,913UMG.AS value increased by 976841.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
KBC.BR (KBC Group NV) 85,327 EUR 8,976,400KBC.BR value decreased by -12799-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
CBK.DE (Commerzbank AG) 271,478 EUR 8,839,324CBK.DE value increased by 1574581.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,641,423RYA.IR value increased by 2434632.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
PRY.MI (Prysmian SpA) 103,860 EUR 8,597,531PRY.MI value decreased by -22849-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
KER.PA (Kering SA) 27,503 EUR 8,205,520KER.PA value increased by 742580.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
ASM.AS (ASM International NV) 17,211 EUR 8,075,401ASM.AS value decreased by -127362-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
WKL.AS (Wolters Kluwer NV) 86,371 EUR 7,892,582WKL.AS value decreased by -13819-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
CAP.PA (Capgemini SE) 58,067 EUR 7,740,331CAP.PA value increased by 58070.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
FRE.DE (Fresenius SE & Co KGaA) 157,436 EUR 7,503,400FRE.DE value increased by 724211.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
AER (AerCap Holdings NV) 65,438 USD 7,477,335AER value increased by 427340.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
VOW3.DE (Volkswagen AG) 76,475 EUR 7,433,370VOW3.DE value increased by 1254191.7%EUR 97.2VOW3.DE unit share price increased by 1.641.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,417,805HEIA.AS value increased by 149430.2%EUR 69.5HEIA.AS unit share price increased by 0.140.2%
VNA.DE (Vonovia SE) 282,220 EUR 7,329,253VNA.DE value decreased by -39511-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
KNEBV.HE (Kone Oyj) 125,790 EUR 7,280,725KNEBV.HE value increased by 150950.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,991,796PUB.PA value increased by 785221.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,952,054MTX.DE value increased by 456460.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,818,978ML.PA value increased by 1314612.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
A5G.IR (AIB Group PLC) 787,575 EUR 6,788,897A5G.IR value increased by 236280.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,783,656PHIA.AS value increased by 649561.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,707,740VIE.PA value increased by 578650.9%EUR 28.98VIE.PA unit share price increased by 0.250.9%
STLAM.MI (Stellantis NV) 740,448 EUR 6,698,833STLAM.MI value increased by 2273173.5%EUR 9.047STLAM.MI unit share price increased by 0.3073.5%
REP.MC (Repsol SA) 423,561 EUR 6,590,609REP.MC value decreased by -16943-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
ACA.PA (Credit Agricole SA) 396,230 EUR 6,472,417ACA.PA value increased by 950951.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
AENA.MC (Aena SME SA) 275,671 EUR 6,423,134AENA.MC value decreased by -46864-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
MT.AS (ArcelorMittal SA) 173,977 EUR 6,334,503MT.AS value increased by 2209513.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 6,253,506BMPS.MI value increased by 2196873.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
ABN.AS (ABN AMRO Bank NV) 216,455 EUR 6,179,790ABN.AS value increased by 3744676.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
NN.AS (NN Group NV) 98,869 EUR 6,038,919NN.AS value increased by 612991.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,889,945SAB.MC value decreased by -26471-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,851,200DSY.PA value increased by 464000.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,780,693RI.PA value increased by 176470.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
HNR1.DE (Hannover Rueck SE) 22,321 EUR 5,767,746HNR1.DE value increased by 758911.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
KPN.AS (Koninklijke KPN NV) 1,447,721 EUR 5,751,796KPN.AS value increased by 477750.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,550,159BIRG.IR value decreased by -17750.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
BPE.MI (BPER Banca SPA) 540,924 EUR 5,484,969BPE.MI value increased by 513870.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
MRK.DE (Merck KGaA) 47,474 EUR 5,478,500MRK.DE value increased by 1234332.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
SHL.DE (Siemens Healthineers AG) 125,936 EUR 5,356,058SHL.DE value increased by 440780.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 EUR 5,235,138ACS.MC value increased by 1805223.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,095,843BAMI.MI value increased by 912571.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
TEF.MC (Telefonica SA) 1,365,694 EUR 5,091,307TEF.MC value increased by 996952.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
MONC.MI (Moncler SpA) 85,894 EUR 4,832,396MONC.MI value decreased by -12026-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,800,420STMPA.PA value increased by 526051.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 EUR 4,763,584TRN.MI value decreased by -18076-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,748,097CLNX.MC value increased by 110810.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 EUR 4,731,084FBK.MI value increased by 1015262.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
DSFIR.AS (DSM-Firmenich AG) 65,686 EUR 4,699,176DSFIR.AS value increased by 210190.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
KRZ.IR (Kerry Group PLC) 58,527 EUR 4,623,633KRZ.IR value increased by 526741.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,559,002UPM.HE value increased by 585991.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,167,099HEN3.DE value increased by 297730.7%EUR 69.98HEN3.DE unit share price increased by 0.50.7%
SRG.MI (Snam SpA) 731,184 EUR 4,120,953SRG.MI value decreased by -33634-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,032,180URW.PA value increased by 241930.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,936,525KRX.IR value increased by 1468233.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
ELE.MC (Endesa SA) 124,058 EUR 3,788,731ELE.MC value decreased by -12406-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
ENX.PA (Euronext NV) 28,334 EUR 3,703,254ENX.PA value increased by 283340.8%EUR 130.7ENX.PA unit share price increased by 10.8%
SY1.DE (Symrise AG) 49,951 EUR 3,513,553SY1.DE value increased by 49950.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,441,940AKZA.AS value increased by 527981.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
METSO.HE (Metso Oyj) 243,041 EUR 3,414,726METSO.HE value increased by 704822.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,406,512PST.MI value increased by 431001.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
AC.PA (Accor SA) 72,387 EUR 3,402,913AC.PA value increased by 629771.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,396,272FME.DE value increased by 220060.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
BEI.DE (Beiersdorf AG) 36,663 EUR 3,378,129BEI.DE value increased by 674602.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,376,162BESI.AS value increased by 54200.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,352,236BVI.PA value decreased by -14888-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
BKT.MC (Bankinter SA) 244,272 EUR 3,344,084BKT.MC value increased by 341981.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
QIA.DE (QIAGEN NV) 79,694 EUR 3,330,412QIA.DE value increased by 585751.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
AGS.BR (Ageas SA/NV) 56,481 EUR 3,301,314AGS.BR value increased by 282400.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,279,621ASRNL.AS value increased by 377621.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
G1A.DE (GEA Group AG) 55,814 EUR 3,248,375G1A.DE value increased by 306981.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
AGN.AS (Aegon Ltd) 479,831 EUR 3,218,706AGN.AS value increased by 729342.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
FGR.PA (Eiffage SA) 25,659 EUR 2,980,293FGR.PA value increased by 551671.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,931,348HEIO.AS value increased by 71910.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
ALO.PA (Alstom SA) 127,268 EUR 2,930,982ALO.PA value increased by 483621.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
EN.PA (Bouygues SA) 67,635 EUR 2,865,695EN.PA value increased by 229960.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
CA.PA (Carrefour SA) 215,540 EUR 2,809,564CA.PA value increased by 215540.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
CON.DE (Continental AG) 41,706 EUR 2,695,876CON.DE value increased by 792423.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
RXL.PA (Rexel SA) 83,381 EUR 2,631,504RXL.PA value increased by 425241.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
LI.PA (Klepierre SA) 79,524 EUR 2,627,473LI.PA value increased by 206760.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,609,510ERF.PA value increased by 229910.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
TLX.DE (Talanx AG) 23,447 EUR 2,593,238TLX.DE value increased by 328261.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
OMV.VI (OMV AG) 52,310 EUR 2,521,342OMV.VI value decreased by -11508-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
EXO.AS (EXOR NV) 34,949 EUR 2,516,328EXO.AS value increased by 349491.4%EUR 72EXO.AS unit share price increased by 11.4%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,477,576HEN.DE value increased by 114180.5%EUR 65.1HEN.DE unit share price increased by 0.30.5%
ORNBV.HE (Orion Oyj) 40,977 EUR 2,468,864ORNBV.HE value increased by 61460.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
NESTE.HE (Neste Oyj) 151,908 EUR 2,425,211NESTE.HE value decreased by -20508-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
TEN.MI (Tenaris SA) 142,343 EUR 2,419,831TEN.MI value increased by 320271.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
RNO.PA (Renault SA) 69,401 EUR 2,408,215RNO.PA value increased by 312311.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
G24.DE (Scout24 SE) 27,525 EUR 2,398,804G24.DE value decreased by -50921-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
SRT3.DE (Sartorius AG) 9,475 EUR 2,304,320SRT3.DE value increased by 1108575.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,288,975GBLB.BR value increased by 46590.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
BNR.DE (Brenntag SE) 45,915 EUR 2,281,516BNR.DE value increased by 344361.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,278,429KBX.DE value increased by 394881.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,193,480DIM.PA value increased by 861144.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,145,769STERV.HE value increased by 384701.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 EUR 2,131,755TIT.MI value increased by 59950.3%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,098,777REC.MI value increased by 248371.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,025,048ELISA.HE value increased by 84200.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,946,597JDEP.AS value increased by 12360.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,944,656NEM.DE value increased by 145200.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,922,984EVD.DE value increased by 57400.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
SYENS.BR (Syensqo SA) 26,961 EUR 1,893,201SYENS.BR value increased by 269611.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,872,807P911.DE value decreased by -1714-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,816,297LHA.DE value increased by 187291.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
ZAL.DE (Zalando SE) 80,227 EUR 1,798,689ZAL.DE value increased by 248701.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
IPN.PA (Ipsen SA) 14,005 EUR 1,794,041IPN.PA value increased by 70030.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
GET.PA (Getlink SE) 115,790 EUR 1,771,587GET.PA value increased by 138950.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
IMCD.AS (IMCD NV) 22,279 EUR 1,764,942IMCD.AS value increased by 249521.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,764,883LEG.DE value decreased by -20602-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
ANA.MC (Acciona SA) 10,412 EUR 1,761,710ANA.MC value decreased by -17701-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
BIM.PA (BioMerieux) 15,571 EUR 1,706,582BIM.PA value increased by 140140.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,676,668ELI.BR value decreased by -9786-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
VER.VI (Verbund AG) 26,131 EUR 1,629,268VER.VI value decreased by -9146-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,616,186EDEN.PA value decreased by -11360-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,593,444BMW3.DE value increased by 9930.1%EUR 80.25BMW3.DE unit share price increased by 0.0499999999999970.1%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,592,354ADP.PA value increased by 167761.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,576,363HAG.DE value decreased by -6864-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,562,089EUR 15.22
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,543,919HOT.DE value increased by 346832.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,515,703RBI.VI value increased by 520863.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
SOF.BR (Sofina SA) 6,170 EUR 1,499,310SOF.BR value increased by 74040.5%EUR 243SOF.BR unit share price increased by 1.20.5%
SW.PA (Sodexo SA) 31,321 EUR 1,474,593SW.PA value decreased by -2505-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
AMUN.PA (Amundi SA) 21,721 EUR 1,473,770AMUN.PA value increased by 130330.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,458,477BMED.MI value decreased by -2420-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
MAP.MC (Mapfre SA) 349,734 EUR 1,402,433MAP.MC value increased by 125900.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
BZU.MI (Buzzi SpA) 26,349 EUR 1,392,545BZU.MI value increased by 798386.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
GFC.PA (Gecina SA) 17,179 EUR 1,355,423GFC.PA value increased by 146021.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
RAND.AS (Randstad NV) 38,938 EUR 1,341,803RAND.AS value increased by 229731.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
CPR.MI (Davide Campari-Milano NV) 232,243 EUR 1,323,321CPR.MI value increased by 181151.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,243,864EVK.DE value increased by 168471.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
RAA.DE (Rational AG) 1,939 EUR 1,224,479RAA.DE value increased by 135731.1%EUR 631.5RAA.DE unit share price increased by 71.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,197,990LOTB.BR value decreased by -3060-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,189,774DHER.DE value increased by 288282.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
BOL.PA (Bollore SE) 250,584 EUR 1,157,197BOL.PA value increased by 135321.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
COV.PA (Covivio SA/France) 20,369 EUR 1,125,387COV.PA value increased by 61100.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
DIE.BR (D'ieteren Group) 7,741 EUR 1,118,575DIE.BR value decreased by -22448-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
GRF.MC (Grifols SA) 108,148 EUR 1,117,169GRF.MC value increased by 32450.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,070,815CVC.AS value decreased by -13827-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 885,594INW.MI value increased by 101851.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
INPST.AS (InPost SA) 90,302 EUR 858,772INPST.AS value increased by 158031.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
NEXI.MI (Nexi SpA) 201,244 EUR 815,642NEXI.MI value increased by 380354.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BFNM3B99 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 143,129 ASML.AS holding decreased by -972-0.7%EUR 122,919,185ASML.AS value increased by 27389512.3%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 384,910 SAP.DE holding increased by 26880.7%EUR 79,868,825SAP.DE value increased by 15133151.9%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 280,245 SIE.DE holding increased by 20120.7%EUR 62,494,635SIE.DE value increased by 15198732.5%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 92,059 MC.PA holding increased by 6120.7%EUR 57,233,080MC.PA value increased by 2615990.5%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
ALV.DE (Allianz SE) 142,403 ALV.DE holding increased by 11450.8%EUR 51,678,049ALV.DE value increased by 3872690.8%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SAN.MC (Banco Santander SA) 5,479,914 SAN.MC holding increased by 303910.6%EUR 48,376,681SAN.MC value increased by 3936310.8%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
SU.PA (Schneider Electric SE) 202,195 SU.PA holding increased by 17360.9%EUR 45,049,046SU.PA value increased by 4870101.1%EUR 222.8SU.PA unit share price increased by 0.50.2%
IBE.MC (Iberdrola SA) 2,351,510 IBE.MC holding increased by 307691.3%EUR 42,327,180IBE.MC value increased by 7046901.7%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
TTE.PA (TotalEnergies SE) 734,688 TTE.PA holding decreased by -17498-2.3%EUR 41,061,712TTE.PA value decreased by -1038138-2.5%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,122,465 BBVA.MC holding increased by 182760.9%EUR 38,161,921BBVA.MC value increased by 9072552.4%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
DTE.DE (Deutsche Telekom AG) 1,355,836 DTE.DE holding increased by 779946.1%EUR 36,878,739DTE.DE value increased by 15847434.5%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
AI.PA (Air Liquide SA) 213,304 AI.PA holding increased by 21521.0%EUR 35,071,444AI.PA value increased by 328810.1%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 407,401 SAN.PA holding increased by 37160.9%EUR 35,016,116SAN.PA value increased by 1700270.5%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
EL.PA (EssilorLuxottica SA) 110,736 EL.PA holding increased by 5870.5%EUR 33,630,523EL.PA value decreased by -75071-0.2%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 88,533 OR.PA holding increased by 6750.8%EUR 32,341,105OR.PA value increased by 5804381.8%EUR 365.3OR.PA unit share price increased by 3.81.1%
UCG.MI (UniCredit SpA) 516,103 UCG.MI holding increased by 44980.9%EUR 31,709,368UCG.MI value decreased by -445006-1.4%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
ISP.MI (Intesa Sanpaolo SpA) 5,243,447 ISP.MI holding increased by 199370.4%EUR 28,550,569ISP.MI value decreased by -800334-2.7%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
ENEL.MI (Enel SpA) 3,009,773 ENEL.MI holding increased by 312371.0%EUR 26,666,589ENEL.MI value increased by 5031291.9%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
PRX.AS (Prosus NV) 481,422 PRX.AS holding increased by 21880.5%EUR 26,637,079PRX.AS value decreased by -497150-1.8%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,134,623BNP.PA value decreased by -18556-0.1%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,221 MUV2.DE holding increased by 3250.7%EUR 25,643,928MUV2.DE value increased by 1440980.6%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
CS.PA (AXA SA) 643,394 CS.PA holding decreased by -2985-0.5%EUR 24,603,387CS.PA value decreased by -49508-0.2%EUR 38.24CS.PA unit share price increased by 0.10.3%
RMS.PA (Hermes International SCA) 11,646 RMS.PA holding increased by 470.4%EUR 24,573,060RMS.PA value decreased by -63216-0.3%EUR 2110RMS.PA unit share price decreased by -14-0.7%
RHM.DE (Rheinmetall AG) 16,953 RHM.DE holding increased by 1520.9%EUR 24,463,179RHM.DE value decreased by -1065941-4.2%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
INGA.AS (ING Groep NV) 1,113,190 INGA.AS holding increased by 84110.8%EUR 24,094,998INGA.AS value increased by 3256781.4%EUR 21.645INGA.AS unit share price increased by 0.130.6%
DG.PA (Vinci SA) 183,976 DG.PA holding increased by 35632.0%EUR 21,966,734DG.PA value increased by 4615042.1%EUR 119.4DG.PA unit share price increased by 0.20.2%
DBK.DE (Deutsche Bank AG) 681,382 DBK.DE holding increased by 34900.5%EUR 20,121,210DBK.DE value increased by 2013541.0%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 365,248 ABI.BR holding increased by 24520.7%EUR 19,672,257ABI.BR value decreased by -63845-0.3%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
ARGX.BR (Argenx SE) 22,675 ARGX.BR holding increased by 3291.5%EUR 17,813,480ARGX.BR value decreased by -72258-0.4%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
IFX.DE (Infineon Technologies AG) 481,066 IFX.DE holding increased by 40740.9%EUR 15,810,234IFX.DE value increased by 6919734.6%EUR 32.865IFX.DE unit share price increased by 1.173.7%
RACE.MI (Ferrari NV) 46,463 RACE.MI holding increased by 4230.9%EUR 15,644,092RACE.MI value increased by 1194040.8%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
DHL.DE (Deutsche Post AG) 354,543 DHL.DE holding increased by 35261.0%EUR 15,536,074DHL.DE value increased by 4423432.9%EUR 43.82DHL.DE unit share price increased by 0.821.9%
MBG.DE (Mercedes-Benz Group AG) 267,024 MBG.DE holding increased by 29291.1%EUR 15,351,210MBG.DE value increased by 2925131.9%EUR 57.49MBG.DE unit share price increased by 0.470.8%
DB1.DE (Deutsche Boerse AG) 69,716 DB1.DE holding increased by 4710.7%EUR 15,058,656DB1.DE value decreased by -99075-0.7%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
GLE.PA (Societe Generale SA) 261,742 GLE.PA holding decreased by -1746-0.7%EUR 14,866,946GLE.PA value decreased by -30666-0.2%EUR 56.8GLE.PA unit share price increased by 0.260.5%
ENGI.PA (Engie SA) 673,108 ENGI.PA holding increased by 44920.7%EUR 14,532,402ENGI.PA value increased by 769240.5%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
SGO.PA (Cie de Saint-Gobain SA) 165,487 SGO.PA holding increased by 12340.8%EUR 13,500,429SGO.PA value increased by 1466601.1%EUR 81.58SGO.PA unit share price increased by 0.280.3%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,311,796EUR 9.254
EOAN.DE (E.ON SE) 833,769 EOAN.DE holding increased by 64090.8%EUR 12,760,835EOAN.DE value decreased by -63245-0.5%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 96,199 LR.PA holding increased by 8250.9%EUR 12,303,852LR.PA value increased by 2056601.7%EUR 127.9LR.PA unit share price increased by 1.050.8%
ADYEN.AS (Adyen NV) 9,293 ADYEN.AS holding increased by 760.8%EUR 12,238,881ADYEN.AS value increased by 2475642.1%EUR 1317ADYEN.AS unit share price increased by 161.2%
ENI.MI (Eni SpA) 758,796 ENI.MI holding decreased by -6038-0.8%EUR 11,920,685ENI.MI value decreased by -390083-3.2%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,714,891AD.AS value decreased by -29927-0.3%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 46,592 UCB.BR holding increased by 4991.1%EUR 11,000,371UCB.BR value increased by 2607022.4%EUR 236.1UCB.BR unit share price increased by 3.11.3%
FER.MC (Ferrovial SE) 189,830 FER.MC holding increased by 33781.8%EUR 10,615,294FER.MC value increased by 5245125.2%EUR 55.92FER.MC unit share price increased by 1.83.3%
G.MI (Generali) 317,133 EUR 10,487,588G.MI value increased by 190280.2%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
AMS.MC (Amadeus IT Group SA) 165,509 AMS.MC holding increased by 18961.2%EUR 10,446,928AMS.MC value increased by 3291003.3%EUR 63.12AMS.MC unit share price increased by 1.282.1%
EBS.VI (Erste Group Bank AG) 113,638 EBS.VI holding increased by 12371.1%EUR 10,318,330EBS.VI value increased by 3034013.0%EUR 90.8EBS.VI unit share price increased by 1.71.9%
HEI.DE (Heidelberg Materials AG) 49,406 HEI.DE holding increased by 6251.3%EUR 10,266,567HEI.DE value increased by 2030472.0%EUR 207.8HEI.DE unit share price increased by 1.50.7%
NOKIA.HE (Nokia Oyj) 1,950,066 NOKIA.HE holding increased by 448142.4%EUR 10,132,543NOKIA.HE value increased by 3586003.7%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
ADS.DE (adidas AG) 63,292 ADS.DE holding increased by 6411.0%EUR 9,642,536ADS.DE value increased by 1446441.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 679,164 EUR 9,460,755ORA.PA value decreased by -10187-0.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,016,822BMW.DE value increased by 2030442.3%EUR 87.04BMW.DE unit share price increased by 1.962.3%
SAMPO.HE (Sampo Oyj) 894,802 SAMPO.HE holding increased by 102011.2%EUR 9,010,656SAMPO.HE value increased by 2053382.3%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
KBC.BR (KBC Group NV) 85,327 KBC.BR holding increased by 9471.1%EUR 8,989,199KBC.BR value increased by 997661.1%EUR 105.35
UMG.AS (Universal Music Group NV) 407,016 UMG.AS holding increased by 45691.1%EUR 8,889,229UMG.AS value decreased by -210098-2.3%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
CBK.DE (Commerzbank AG) 271,478 CBK.DE holding decreased by -10056-3.6%EUR 8,681,866CBK.DE value decreased by -282177-3.1%EUR 31.98CBK.DE unit share price increased by 0.140.4%
PRY.MI (Prysmian SpA) 103,860 PRY.MI holding increased by 12171.2%EUR 8,620,380PRY.MI value increased by 3268263.9%EUR 83PRY.MI unit share price increased by 2.22.7%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,397,960RYA.IR value increased by 2188102.7%EUR 27.25RYA.IR unit share price increased by 0.712.7%
ASM.AS (ASM International NV) 17,211 EUR 8,202,763ASM.AS value increased by 223750.3%EUR 476.6ASM.AS unit share price increased by 1.30.3%
KER.PA (Kering SA) 27,503 KER.PA holding increased by 3181.2%EUR 8,131,262KER.PA value increased by 790651.0%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 86,371 WKL.AS holding decreased by -1090-1.2%EUR 7,906,401WKL.AS value decreased by -206481-2.5%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
CAP.PA (Capgemini SE) 58,067 CAP.PA holding decreased by -972-1.6%EUR 7,734,524CAP.PA value decreased by -29105-0.4%EUR 133.2CAP.PA unit share price increased by 1.71.3%
AER (AerCap Holdings NV) 65,438 USD 7,434,601AER value decreased by -56788-0.8%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
FRE.DE (Fresenius SE & Co KGaA) 157,436 FRE.DE holding increased by 20741.3%EUR 7,430,979FRE.DE value increased by 1382871.9%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
HEIA.AS (Heineken NV) 106,731 EUR 7,402,862HEIA.AS value decreased by -140885-1.9%EUR 69.36HEIA.AS unit share price decreased by -1.32-1.9%
VNA.DE (Vonovia SE) 282,220 VNA.DE holding increased by 38251.4%EUR 7,368,764VNA.DE value increased by 1165741.6%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
VOW3.DE (Volkswagen AG) 76,475 VOW3.DE holding increased by 10411.4%EUR 7,307,951VOW3.DE value increased by 1628432.3%EUR 95.56VOW3.DE unit share price increased by 0.840.9%
KNEBV.HE (Kone Oyj) 125,790 KNEBV.HE holding increased by 17341.4%EUR 7,265,630KNEBV.HE value increased by 1373721.9%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,913,274PUB.PA value decreased by -111935-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,906,408MTX.DE value decreased by -11908-0.2%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,765,269A5G.IR value increased by 1614532.4%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,718,700PHIA.AS value increased by 847251.3%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,687,517ML.PA value decreased by -46255-0.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,649,875VIE.PA value increased by 532360.8%EUR 28.73VIE.PA unit share price increased by 0.230.8%
REP.MC (Repsol SA) 423,561 EUR 6,607,552REP.MC value decreased by -42356-0.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
STLAM.MI (Stellantis NV) 740,448 EUR 6,471,516STLAM.MI value increased by 2125093.4%EUR 8.74STLAM.MI unit share price increased by 0.2873.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,469,998AENA.MC value increased by 964841.5%EUR 23.47AENA.MC unit share price increased by 0.351.5%
ACA.PA (Credit Agricole SA) 396,230 ACA.PA holding increased by 123993.2%EUR 6,377,322ACA.PA value increased by 1976433.2%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
MT.AS (ArcelorMittal SA) 173,977 MT.AS holding increased by 29081.7%EUR 6,113,552MT.AS value increased by 2886535.0%EUR 35.14MT.AS unit share price increased by 1.093.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 720,284 EUR 6,033,819EUR New holding detected
NN.AS (NN Group NV) 98,869 NN.AS holding increased by 16431.7%EUR 5,977,620NN.AS value increased by 837801.4%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,916,416SAB.MC value increased by 661791.1%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
ABN.AS (ABN AMRO Bank NV) 216,455 ABN.AS holding increased by 37361.8%EUR 5,805,323ABN.AS value increased by 853091.5%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,804,800DSY.PA value increased by 683781.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,763,046RI.PA value decreased by -208817-3.5%EUR 78.38RI.PA unit share price decreased by -2.84-3.5%
KPN.AS (Koninklijke KPN NV) 1,447,721 KPN.AS holding increased by 254731.8%EUR 5,704,021KPN.AS value increased by 1145862.1%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
HNR1.DE (Hannover Rueck SE) 22,321 HNR1.DE holding increased by 3861.8%EUR 5,691,855HNR1.DE value increased by 1072041.9%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,551,934BIRG.IR value increased by 1260192.3%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
BPE.MI (BPER Banca SPA) 540,924 BPE.MI holding increased by 112332.1%EUR 5,433,582BPE.MI value increased by 386790.7%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
MRK.DE (Merck KGaA) 47,474 EUR 5,355,067MRK.DE value increased by 237370.4%EUR 112.8MRK.DE unit share price increased by 0.50.4%
SHL.DE (Siemens Healthineers AG) 125,936 SHL.DE holding increased by 23721.9%EUR 5,311,980SHL.DE value increased by 1507122.9%EUR 42.18SHL.DE unit share price increased by 0.411.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 66,860 ACS.MC holding decreased by -1281-1.9%EUR 5,054,616ACS.MC value increased by 1280222.6%EUR 75.6ACS.MC unit share price increased by 3.34.6%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,004,586BAMI.MI value decreased by -176291-3.4%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
TEF.MC (Telefonica SA) 1,365,694 TEF.MC holding increased by 271492.0%EUR 4,991,612TEF.MC value increased by 737981.5%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
MONC.MI (Moncler SpA) 85,894 EUR 4,844,422MONC.MI value increased by 154610.3%EUR 56.4MONC.MI unit share price increased by 0.180.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 531,650 TRN.MI holding increased by 138182.7%EUR 4,781,660TRN.MI value increased by 300340.6%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,747,815STMPA.PA value increased by 803961.7%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,737,016CLNX.MC value increased by 36930.1%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
DSFIR.AS (DSM-Firmenich AG) 65,686 DSFIR.AS holding decreased by -2714-4.0%EUR 4,678,157DSFIR.AS value decreased by -187819-3.9%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
FBK.MI (FinecoBank Banca Fineco SpA) 225,612 FBK.MI holding increased by 47702.2%EUR 4,629,558FBK.MI value increased by 780041.7%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
KRZ.IR (Kerry Group PLC) 58,527 KRZ.IR holding increased by 12792.2%EUR 4,570,959KRZ.IR value increased by 913032.0%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,500,403UPM.HE value increased by 253930.6%EUR 23.04UPM.HE unit share price increased by 0.130.6%
SRG.MI (Snam SpA) 731,184 EUR 4,154,587SRG.MI value decreased by -29248-0.7%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,137,326HEN3.DE value decreased by -44064-1.1%EUR 69.48HEN3.DE unit share price decreased by -0.73999999999999-1.1%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,007,987URW.PA value increased by 26880.1%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
ELE.MC (Endesa SA) 124,058 ELE.MC holding increased by 63195.4%EUR 3,801,137ELE.MC value increased by 1653574.5%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,789,702KRX.IR value increased by 969592.6%EUR 68.4KRX.IR unit share price increased by 1.752.6%
ENX.PA (Euronext NV) 28,334 EUR 3,674,920ENX.PA value increased by 255010.7%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
SY1.DE (Symrise AG) 49,951 SY1.DE holding increased by 14092.9%EUR 3,508,558SY1.DE value increased by 698432.0%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,389,142AKZA.AS value increased by 37720.1%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,374,266FME.DE value increased by 700942.1%EUR 41.4FME.DE unit share price increased by 0.862.1%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,370,742BESI.AS value increased by 433531.3%EUR 124.4BESI.AS unit share price increased by 1.61.3%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,367,124BVI.PA value increased by 74440.2%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,363,412PST.MI value decreased by -94488-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
METSO.HE (Metso Oyj) 243,041 METSO.HE holding increased by 72743.1%EUR 3,344,244METSO.HE value increased by 1731785.5%EUR 13.76METSO.HE unit share price increased by 0.312.3%
AC.PA (Accor SA) 72,387 AC.PA holding increased by 21993.1%EUR 3,339,936AC.PA value increased by 1407674.4%EUR 46.14AC.PA unit share price increased by 0.561.2%
BEI.DE (Beiersdorf AG) 36,663 BEI.DE holding increased by 11083.1%EUR 3,310,669BEI.DE value increased by 1391634.4%EUR 90.3BEI.DE unit share price increased by 1.11.2%
BKT.MC (Bankinter SA) 244,272 EUR 3,309,886BKT.MC value increased by 488551.5%EUR 13.55BKT.MC unit share price increased by 0.21.5%
AGS.BR (Ageas SA/NV) 56,481 AGS.BR holding increased by 17123.1%EUR 3,273,074AGS.BR value increased by 855182.7%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
QIA.DE (QIAGEN NV) 79,694 EUR 3,271,837QIA.DE value increased by 537931.7%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,241,859ASRNL.AS value decreased by -42339-1.3%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
G1A.DE (GEA Group AG) 55,814 EUR 3,217,677G1A.DE value increased by 167440.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
AGN.AS (Aegon Ltd) 479,831 EUR 3,145,772AGN.AS value increased by 172740.6%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
FGR.PA (Eiffage SA) 25,659 EUR 2,925,126FGR.PA value increased by 397711.4%EUR 114FGR.PA unit share price increased by 1.551.4%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,924,157HEIO.AS value decreased by -35953-1.2%EUR 61HEIO.AS unit share price decreased by -0.75-1.2%
ALO.PA (Alstom SA) 127,268 EUR 2,882,620ALO.PA value increased by 216350.8%EUR 22.65ALO.PA unit share price increased by 0.170.8%
EN.PA (Bouygues SA) 67,635 EUR 2,842,699EN.PA value increased by 189380.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
CA.PA (Carrefour SA) 215,540 EUR 2,788,010CA.PA value decreased by -10777-0.4%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
CON.DE (Continental AG) 41,706 CON.DE holding increased by 15914.0%EUR 2,616,634CON.DE value increased by 998194.0%EUR 62.74
LI.PA (Klepierre SA) 79,524 LI.PA holding increased by 29563.9%EUR 2,606,797LI.PA value increased by 923043.7%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
RXL.PA (Rexel SA) 83,381 EUR 2,588,980RXL.PA value increased by 200110.8%EUR 31.05RXL.PA unit share price increased by 0.240.8%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,586,519ERF.PA value increased by 318341.2%EUR 58.5ERF.PA unit share price increased by 0.721.2%
TLX.DE (Talanx AG) 23,447 EUR 2,560,412TLX.DE value increased by 187570.7%EUR 109.2TLX.DE unit share price increased by 0.80.7%
OMV.VI (OMV AG) 52,310 EUR 2,532,850OMV.VI value increased by 292931.2%EUR 48.42OMV.VI unit share price increased by 0.561.2%
EXO.AS (EXOR NV) 34,949 EXO.AS holding increased by 13764.1%EUR 2,481,379EXO.AS value increased by 1161614.9%EUR 71EXO.AS unit share price increased by 0.550.8%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,466,158HEN.DE value decreased by -17127-0.7%EUR 64.8HEN.DE unit share price decreased by -0.45-0.7%
ORNBV.HE (Orion Oyj) 40,977 ORNBV.HE holding increased by 16644.2%EUR 2,462,718ORNBV.HE value increased by 1059044.5%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
G24.DE (Scout24 SE) 27,525 EUR 2,449,725G24.DE value increased by 96340.4%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
NESTE.HE (Neste Oyj) 151,908 EUR 2,445,719NESTE.HE value decreased by -94942-3.7%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
TEN.MI (Tenaris SA) 142,343 EUR 2,387,804TEN.MI value decreased by -56937-2.3%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
RNO.PA (Renault SA) 69,401 EUR 2,376,984RNO.PA value decreased by -4858-0.2%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,284,316GBLB.BR value increased by 232941.0%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
BNR.DE (Brenntag SE) 45,915 EUR 2,247,080BNR.DE value increased by 59690.3%EUR 48.94BNR.DE unit share price increased by 0.130.3%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,238,941KBX.DE value increased by 381711.7%EUR 85.05KBX.DE unit share price increased by 1.451.7%
SRT3.DE (Sartorius AG) 9,475 EUR 2,193,463SRT3.DE value increased by 587452.8%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
TIT.MI (Telecom Italia SpA/Milano) 4,282,353 TIT.MI holding increased by 2105155.2%EUR 2,125,760TIT.MI value increased by 1439967.3%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,107,366DIM.PA value increased by 492862.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,107,299STERV.HE value increased by 440272.1%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,073,940REC.MI value decreased by -26907-1.3%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,016,628ELISA.HE value decreased by -1053-0.1%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,945,361JDEP.AS value decreased by -1236-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,930,136NEM.DE value increased by 694893.7%EUR 93.05NEM.DE unit share price increased by 3.353.7%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,917,244EVD.DE value decreased by -26405-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,874,521P911.DE value increased by 227131.2%EUR 43.74P911.DE unit share price increased by 0.531.2%
SYENS.BR (Syensqo SA) 26,961 EUR 1,866,240SYENS.BR value increased by 183331.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,797,568LHA.DE value increased by 267561.5%EUR 8.062LHA.DE unit share price increased by 0.121.5%
IPN.PA (Ipsen SA) 14,005 EUR 1,787,038IPN.PA value increased by 70020.4%EUR 127.6IPN.PA unit share price increased by 0.50.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,785,485LEG.DE value increased by 109880.6%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
ANA.MC (Acciona SA) 10,412 ANA.MC holding increased by 113812.3%EUR 1,779,411ANA.MC value increased by 21117813.5%EUR 170.9ANA.MC unit share price increased by 1.81.1%
ZAL.DE (Zalando SE) 80,227 EUR 1,773,819ZAL.DE value decreased by -2407-0.1%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
GET.PA (Getlink SE) 115,790 EUR 1,757,692GET.PA value decreased by -5790-0.3%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,739,990IMCD.AS value increased by 133670.8%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
BIM.PA (BioMerieux) 15,571 EUR 1,692,568BIM.PA value increased by 155710.9%EUR 108.7BIM.PA unit share price increased by 10.9%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,686,454ELI.BR value decreased by -8155-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 26,131 EUR 1,638,414VER.VI value increased by 78400.5%EUR 62.7VER.VI unit share price increased by 0.30.5%
EDEN.PA (Edenred SE) 87,385 EUR 1,627,546EDEN.PA value increased by 174771.1%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,592,451BMW3.DE value increased by 347482.2%EUR 80.2BMW3.DE unit share price increased by 1.752.2%
HAG.DE (Hensoldt AG) 22,879 EUR 1,583,227HAG.DE value decreased by -75501-4.6%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,575,578ADP.PA value increased by 206461.3%EUR 122.1ADP.PA unit share price increased by 1.61.3%
RED.MC (Redeia Corp SA) 102,634 EUR 1,562,089RED.MC value increased by 184741.2%EUR 15.22RED.MC unit share price increased by 0.181.2%
HOT.DE (HOCHTIEF AG) 5,255 EUR 1,509,236EUR New holding detected
SOF.BR (Sofina SA) 6,170 EUR 1,491,906SOF.BR value increased by 148081.0%EUR 241.8SOF.BR unit share price increased by 2.41.0%
SW.PA (Sodexo SA) 31,321 EUR 1,477,098SW.PA value decreased by -2506-0.2%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
RBI.VI (Raiffeisen Bank International AG) 43,405 EUR 1,463,617EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,460,897BMED.MI value decreased by -29041-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
AMUN.PA (Amundi SA) 21,721 EUR 1,460,737AMUN.PA value increased by 217211.5%EUR 67.25AMUN.PA unit share price increased by 11.5%
MAP.MC (Mapfre SA) 349,734 EUR 1,389,843EUR New holding detected
GFC.PA (Gecina SA) 17,179 EUR 1,340,821GFC.PA value decreased by -12884-1.0%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
RAND.AS (Randstad NV) 38,938 EUR 1,318,830RAND.AS value increased by 116810.9%EUR 33.87RAND.AS unit share price increased by 0.30.9%
BZU.MI (Buzzi SpA) 26,349 EUR 1,312,707EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 232,243 CPR.MI holding increased by 179678.4%EUR 1,305,206CPR.MI value increased by 12068810.2%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,227,017EVK.DE value decreased by -29014-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
RAA.DE (Rational AG) 1,939 EUR 1,210,906RAA.DE value increased by 87260.7%EUR 624.5RAA.DE unit share price increased by 4.50.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,201,050LOTB.BR value increased by 214201.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,160,946DHER.DE value increased by 206421.8%EUR 16.31DHER.DE unit share price increased by 0.291.8%
BOL.PA (Bollore SE) 250,584 EUR 1,143,665BOL.PA value decreased by -13532-1.2%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
DIE.BR (D'ieteren Group) 7,741 EUR 1,141,023DIE.BR value increased by 30960.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
COV.PA (Covivio SA/France) 20,369 EUR 1,119,277EUR 54.95
GRF.MC (Grifols SA) 108,148 EUR 1,113,924GRF.MC value increased by 167631.5%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,084,642CVC.AS value increased by 199721.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 875,409INW.MI value decreased by -18108-2.0%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
INPST.AS (InPost SA) 90,302 EUR 842,969INPST.AS value decreased by -10385-1.2%EUR 9.335INPST.AS unit share price decreased by -0.115-1.2%
NEXI.MI (Nexi SpA) 201,244 EUR 777,607NEXI.MI value increased by 144901.9%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BFNM3B99 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 120,180,234ASML.AS value decreased by -8040836-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 382,222 EUR 78,355,510SAP.DE value decreased by -611555-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 278,233 EUR 60,974,762SIE.DE value decreased by -542554-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 56,971,481MC.PA value increased by 3109200.5%EUR 623MC.PA unit share price increased by 3.40.5%
ALV.DE (Allianz SE) 141,258 EUR 51,290,780ALV.DE value increased by 565030.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
SAN.MC (Banco Santander SA) 5,449,523 EUR 47,983,050SAN.MC value decreased by -637594-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
SU.PA (Schneider Electric SE) 200,459 EUR 44,562,036SU.PA value decreased by -1222800-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
TTE.PA (TotalEnergies SE) 752,186 EUR 42,099,850TTE.PA value increased by 2256550.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,622,490IBE.MC value decreased by -220470-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,254,666BBVA.MC value decreased by -536568-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 35,293,996DTE.DE value increased by 6900352.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
AI.PA (Air Liquide SA) 211,152 EUR 35,038,563AI.PA value increased by 506770.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
SAN.PA (Sanofi SA) 403,685 EUR 34,846,089SAN.PA value increased by 4036851.2%EUR 86.32SAN.PA unit share price increased by 11.2%
EL.PA (EssilorLuxottica SA) 110,149 EUR 33,705,594EL.PA value decreased by -572775-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
UCG.MI (UniCredit SpA) 511,605 EUR 32,154,374UCG.MI value increased by 51160.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
OR.PA (L'Oreal SA) 87,858 EUR 31,760,667OR.PA value increased by 8214722.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,350,903ISP.MI value decreased by -141034-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
PRX.AS (Prosus NV) 479,234 EUR 27,134,229PRX.AS value decreased by -397764-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,163,460ENEL.MI value decreased by -14893-0.1%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 26,153,179BNP.PA value increased by 1670060.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
RHM.DE (Rheinmetall AG) 16,801 EUR 25,529,120RHM.DE value decreased by -1974117-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,499,830MUV2.DE value increased by 670540.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
CS.PA (AXA SA) 646,379 EUR 24,652,895CS.PA value increased by 2326961.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
RMS.PA (Hermes International SCA) 11,599 EUR 24,636,276RMS.PA value increased by 1855840.8%EUR 2124RMS.PA unit share price increased by 160.8%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,769,320INGA.AS value decreased by -27620-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
DG.PA (Vinci SA) 180,413 EUR 21,505,230DG.PA value increased by 4329922.1%EUR 119.2DG.PA unit share price increased by 2.42.1%
DBK.DE (Deutsche Bank AG) 677,892 EUR 19,919,856DBK.DE value decreased by -301662-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,736,102ABI.BR value increased by 5659613.0%EUR 54.4ABI.BR unit share price increased by 1.563.0%
ARGX.BR (Argenx SE) 22,346 EUR 17,885,738ARGX.BR value decreased by -58100-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
RACE.MI (Ferrari NV) 46,040 EUR 15,524,688RACE.MI value decreased by -18416-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 15,157,731DB1.DE value increased by 7270735.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,118,261IFX.DE value decreased by -579546-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
DHL.DE (Deutsche Post AG) 351,017 EUR 15,093,731DHL.DE value increased by 1684881.1%EUR 43DHL.DE unit share price increased by 0.481.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 15,058,697MBG.DE value increased by 1082790.7%EUR 57.02MBG.DE unit share price increased by 0.410.7%
GLE.PA (Societe Generale SA) 263,488 EUR 14,897,612GLE.PA value decreased by -231869-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
ENGI.PA (Engie SA) 668,616 EUR 14,455,478ENGI.PA value decreased by -100292-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,353,769SGO.PA value increased by 1576831.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,311,796CABK.MC value decreased by -51785-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
EOAN.DE (E.ON SE) 827,360 EUR 12,824,080EOAN.DE value increased by 289580.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
ENI.MI (Eni SpA) 764,834 EUR 12,310,768ENI.MI value decreased by -152967-1.2%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
LR.PA (Legrand SA) 95,374 EUR 12,098,192LR.PA value decreased by -262278-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
ADYEN.AS (Adyen NV) 9,217 EUR 11,991,317ADYEN.AS value decreased by -92170-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,744,818AD.AS value increased by 1429861.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
UCB.BR (UCB SA) 46,093 EUR 10,739,669UCB.BR value increased by 1567161.5%EUR 233UCB.BR unit share price increased by 3.41.5%
G.MI (Generali) 317,133 EUR 10,468,560G.MI value decreased by -6343-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,117,828AMS.MC value increased by 2846872.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
FER.MC (Ferrovial SE) 186,452 EUR 10,090,782FER.MC value decreased by -175265-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,063,520HEI.DE value decreased by -321955-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,014,929EBS.VI value decreased by -73061-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 9,773,943NOKIA.HE value decreased by -133367-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
ADS.DE (adidas AG) 62,651 EUR 9,497,892ADS.DE value decreased by -40723-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 679,164 EUR 9,470,942ORA.PA value increased by 1935622.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
UMG.AS (Universal Music Group NV) 402,447 EUR 9,099,327UMG.AS value increased by 1569551.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
CBK.DE (Commerzbank AG) 281,534 EUR 8,964,043CBK.DE value decreased by -22522-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
KBC.BR (KBC Group NV) 84,380 EUR 8,889,433KBC.BR value increased by 295330.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,813,778BMW.DE value increased by 683730.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,805,318SAMPO.HE value decreased by -53961-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
PRY.MI (Prysmian SpA) 102,643 EUR 8,293,554PRY.MI value decreased by -357198-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
ASM.AS (ASM International NV) 17,211 EUR 8,180,388ASM.AS value decreased by -392411-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,179,150RYA.IR value increased by 1047821.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 8,112,882WKL.AS value increased by 1399371.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
KER.PA (Kering SA) 27,185 EUR 8,052,197KER.PA value increased by 434960.5%EUR 296.2KER.PA unit share price increased by 1.60.5%
CAP.PA (Capgemini SE) 59,039 EUR 7,763,629CAP.PA value increased by 2627243.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
HEIA.AS (Heineken NV) 106,731 EUR 7,543,747HEIA.AS value increased by 1835772.5%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
AER (AerCap Holdings NV) 65,438 USD 7,491,389AER value increased by 346590.5%USD 114.481AER unit share price increased by 0.530.5%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,292,692FRE.DE value increased by 248580.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
VNA.DE (Vonovia SE) 278,395 EUR 7,252,190VNA.DE value increased by 417590.6%EUR 26.05VNA.DE unit share price increased by 0.150.6%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,145,108VOW3.DE value increased by 724161.0%EUR 94.72VOW3.DE unit share price increased by 0.959999999999991.0%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,128,258KNEBV.HE value increased by 868391.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,025,209PUB.PA value increased by 1720802.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,918,316MTX.DE value decreased by -83353-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,733,772ML.PA value increased by 1460692.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
REP.MC (Repsol SA) 423,561 EUR 6,649,908REP.MC value decreased by -271079-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,633,975PHIA.AS value increased by 338900.5%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
A5G.IR (AIB Group PLC) 787,575 EUR 6,603,816A5G.IR value increased by 1141981.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,596,639VIE.PA value increased by 231470.4%EUR 28.5VIE.PA unit share price increased by 0.10.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,373,514AENA.MC value increased by 1295662.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
STLAM.MI (Stellantis NV) 740,448 EUR 6,259,007STLAM.MI value increased by 1902953.1%EUR 8.453STLAM.MI unit share price increased by 0.2573.1%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,179,679ACA.PA value increased by 441400.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,971,863RI.PA value increased by 1764653.0%EUR 81.22RI.PA unit share price increased by 2.43.0%
NN.AS (NN Group NV) 97,226 EUR 5,893,840NN.AS value decreased by -29168-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,850,237SAB.MC value decreased by -47271-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,824,899MT.AS value decreased by -157384-2.6%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,736,422DSY.PA value increased by 415150.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,720,014ABN.AS value increased by 21270.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,589,435KPN.AS value increased by 1137802.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,584,651EUR 254.6
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,425,915BIRG.IR value increased by 816461.5%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,394,903EUR 10.185
MRK.DE (Merck KGaA) 47,474 EUR 5,331,330MRK.DE value increased by 807061.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,180,877BAMI.MI value decreased by -45628-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,161,268SHL.DE value increased by 593101.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 4,926,594ACS.MC value decreased by -408846-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,917,814TEF.MC value increased by 776351.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,865,976DSFIR.AS value increased by 1053362.2%EUR 71.14DSFIR.AS unit share price increased by 1.542.2%
MONC.MI (Moncler SpA) 85,894 EUR 4,828,961MONC.MI value decreased by -24050-0.5%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,751,626TRN.MI value increased by 383190.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,733,323CLNX.MC value increased by 1292762.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,667,419STMPA.PA value decreased by -28784-0.6%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,551,554FBK.MI value decreased by -48585-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,479,656KRZ.IR value increased by 1059092.4%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,475,010UPM.HE value increased by 175790.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
SRG.MI (Snam SpA) 731,184 EUR 4,183,835SRG.MI value increased by 58500.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,181,390HEN3.DE value increased by 559741.4%EUR 70.22HEN3.DE unit share price increased by 0.941.4%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,005,299URW.PA value decreased by -16129-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,692,743KRX.IR value decreased by -16622-0.4%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
ENX.PA (Euronext NV) 28,334 EUR 3,649,419ENX.PA value increased by 906692.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
ELE.MC (Endesa SA) 117,739 EUR 3,635,780ELE.MC value decreased by -55338-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,457,900PST.MI value decreased by -23207-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
SY1.DE (Symrise AG) 48,542 EUR 3,438,715SY1.DE value increased by 1087343.3%EUR 70.84SY1.DE unit share price increased by 2.243.3%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,385,370AKZA.AS value decreased by -7543-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,359,680BVI.PA value decreased by -9925-0.3%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,327,389BESI.AS value decreased by -196446-5.6%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,304,172FME.DE value increased by 749842.3%EUR 40.54FME.DE unit share price increased by 0.922.3%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,284,198ASRNL.AS value decreased by -10299-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
BKT.MC (Bankinter SA) 244,272 EUR 3,261,031BKT.MC value decreased by -32977-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
QIA.DE (QIAGEN NV) 79,694 EUR 3,218,044QIA.DE value increased by 749132.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
G1A.DE (GEA Group AG) 55,814 EUR 3,200,933G1A.DE value decreased by -13953-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
AC.PA (Accor SA) 70,188 EUR 3,199,169AC.PA value increased by 421131.3%EUR 45.58AC.PA unit share price increased by 0.61.3%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,187,556AGS.BR value increased by 27390.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,171,506BEI.DE value increased by 511991.6%EUR 89.2BEI.DE unit share price increased by 1.441.6%
METSO.HE (Metso Oyj) 235,767 EUR 3,171,066METSO.HE value decreased by -27113-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
AGN.AS (Aegon Ltd) 479,831 EUR 3,128,498AGN.AS value decreased by -35508-1.1%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,960,110HEIO.AS value increased by 599212.1%EUR 61.75HEIO.AS unit share price increased by 1.252.1%
FGR.PA (Eiffage SA) 25,659 EUR 2,885,355FGR.PA value increased by 89810.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
ALO.PA (Alstom SA) 127,268 EUR 2,860,985ALO.PA value decreased by -29271-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
EN.PA (Bouygues SA) 67,635 EUR 2,823,761EN.PA value increased by 216430.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
CA.PA (Carrefour SA) 215,540 EUR 2,798,787CA.PA value increased by 301761.1%EUR 12.985CA.PA unit share price increased by 0.141.1%
RXL.PA (Rexel SA) 83,381 EUR 2,568,969RXL.PA value decreased by -8338-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,554,685ERF.PA value increased by 176860.7%EUR 57.78ERF.PA unit share price increased by 0.40.7%
TLX.DE (Talanx AG) 23,447 EUR 2,541,655TLX.DE value decreased by -9379-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
NESTE.HE (Neste Oyj) 151,908 EUR 2,540,661NESTE.HE value decreased by -96462-3.7%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
CON.DE (Continental AG) 40,115 EUR 2,516,815CON.DE value increased by 361031.5%EUR 62.74CON.DE unit share price increased by 0.91.5%
LI.PA (Klepierre SA) 76,568 EUR 2,514,493LI.PA value decreased by -18376-0.7%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
OMV.VI (OMV AG) 52,310 EUR 2,503,557OMV.VI value decreased by -49171-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,483,285HEN.DE value increased by 285441.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
TEN.MI (Tenaris SA) 142,343 EUR 2,444,741TEN.MI value decreased by -34874-1.4%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
G24.DE (Scout24 SE) 27,525 EUR 2,440,091G24.DE value increased by 302771.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
RNO.PA (Renault SA) 69,401 EUR 2,381,842RNO.PA value increased by 416401.8%EUR 34.32RNO.PA unit share price increased by 0.61.8%
EXO.AS (EXOR NV) 33,573 EUR 2,365,218EUR 70.45
ORNBV.HE (Orion Oyj) 39,313 EUR 2,356,814ORNBV.HE value increased by 58970.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,261,022GBLB.BR value increased by 46580.2%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
BNR.DE (Brenntag SE) 45,915 EUR 2,241,111BNR.DE value increased by 427011.9%EUR 48.81BNR.DE unit share price increased by 0.931.9%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,200,770KBX.DE value increased by 78970.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
SRT3.DE (Sartorius AG) 9,475 EUR 2,134,718SRT3.DE value increased by 246351.2%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,100,847REC.MI value increased by 124190.6%EUR 50.75REC.MI unit share price increased by 0.30.6%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,063,272STERV.HE value increased by 226541.1%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,058,080DIM.PA value increased by 411622.0%EUR 190DIM.PA unit share price increased by 3.82.0%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,017,681ELISA.HE value increased by 242081.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,981,764TIT.MI value decreased by -12622-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,946,597JDEP.AS value increased by 24730.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,943,649EVD.DE value increased by 20435311.7%EUR 84.65EVD.DE unit share price increased by 8.911.7%
NEM.DE (Nemetschek SE) 20,743 EUR 1,860,647NEM.DE value increased by 145200.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,851,808P911.DE value increased by 167140.9%EUR 43.21P911.DE unit share price increased by 0.390.9%
SYENS.BR (Syensqo SA) 26,961 EUR 1,847,907SYENS.BR value increased by 307361.7%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
IPN.PA (Ipsen SA) 14,005 EUR 1,780,036IPN.PA value increased by 28010.2%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
ZAL.DE (Zalando SE) 80,227 EUR 1,776,226ZAL.DE value decreased by -37706-2.1%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,774,497LEG.DE value increased by 370832.1%EUR 64.6LEG.DE unit share price increased by 1.352.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,770,812LHA.DE value increased by 316621.8%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
GET.PA (Getlink SE) 115,790 EUR 1,763,482GET.PA value increased by 46320.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
IMCD.AS (IMCD NV) 22,279 EUR 1,726,623IMCD.AS value increased by 343102.0%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,694,609ELI.BR value increased by 358822.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
BIM.PA (BioMerieux) 15,571 EUR 1,676,997BIM.PA value increased by 311421.9%EUR 107.7BIM.PA unit share price increased by 21.9%
HAG.DE (Hensoldt AG) 22,879 EUR 1,658,728HAG.DE value decreased by -116682-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
VER.VI (Verbund AG) 26,131 EUR 1,630,574VER.VI value decreased by -13066-0.8%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
EDEN.PA (Edenred SE) 87,385 EUR 1,610,069EDEN.PA value increased by 362652.3%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
ANA.MC (Acciona SA) 9,274 EUR 1,568,233ANA.MC value decreased by -46370-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,557,703BMW3.DE value increased by 158851.0%EUR 78.45BMW3.DE unit share price increased by 0.81.0%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,554,932ADP.PA value increased by 64520.4%EUR 120.5ADP.PA unit share price increased by 0.50.4%
RED.MC (Redeia Corp SA) 102,634 EUR 1,543,615RED.MC value increased by 30790.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,489,938BMED.MI value decreased by -12907-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
SW.PA (Sodexo SA) 31,321 EUR 1,479,604SW.PA value increased by 319472.2%EUR 47.24SW.PA unit share price increased by 1.022.2%
SOF.BR (Sofina SA) 6,170 EUR 1,477,098SOF.BR value increased by 24680.2%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
AMUN.PA (Amundi SA) 21,721 EUR 1,439,016AMUN.PA value increased by 97740.7%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
GFC.PA (Gecina SA) 17,179 EUR 1,353,705GFC.PA value increased by 77300.6%EUR 78.8GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 38,938 EUR 1,307,149RAND.AS value increased by 319292.5%EUR 33.57RAND.AS unit share price increased by 0.822.5%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,256,031EVK.DE value increased by 243342.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
RAA.DE (Rational AG) 1,939 EUR 1,202,180RAA.DE value increased by 38780.3%EUR 620RAA.DE unit share price increased by 20.3%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,184,518CPR.MI value increased by 351423.1%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,179,630LOTB.BR value increased by 76500.7%EUR 7710LOTB.BR unit share price increased by 500.7%
BOL.PA (Bollore SE) 250,584 EUR 1,157,197BOL.PA value increased by 5010.0%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
TEP.PA (Teleperformance SE) 19,239 EUR 1,150,492TEP.PA value increased by 369393.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,140,304DHER.DE value decreased by -23133-2.0%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
DIE.BR (D'ieteren Group) 7,741 EUR 1,137,927DIE.BR value decreased by -1548-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
COV.PA (Covivio SA/France) 20,369 EUR 1,119,277COV.PA value increased by 61110.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
GRF.MC (Grifols SA) 108,148 EUR 1,097,161EUR 10.145
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,064,670CVC.AS value increased by 46090.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
AKE.PA (Arkema SA) 20,792 EUR 1,057,273AKE.PA value increased by 222472.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 893,517INW.MI value increased by 169771.9%EUR 7.895INW.MI unit share price increased by 0.151.9%
INPST.AS (InPost SA) 90,302 EUR 853,354INPST.AS value decreased by -31606-3.6%EUR 9.45INPST.AS unit share price decreased by -0.35-3.6%
NEXI.MI (Nexi SpA) 201,244 EUR 763,117NEXI.MI value increased by 104641.4%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BFNM3B99 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 128,221,070ASML.AS value increased by 4611230.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 382,222 EUR 78,967,065SAP.DE value increased by 4204440.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SIE.DE (Siemens AG) 278,233 EUR 61,517,316SIE.DE value increased by 6955821.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 56,660,561MC.PA value increased by 9144701.6%EUR 619.6MC.PA unit share price increased by 101.6%
ALV.DE (Allianz SE) 141,258 EUR 51,234,277ALV.DE value increased by 4802780.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
SAN.MC (Banco Santander SA) 5,449,523 EUR 48,620,644SAN.MC value increased by 108990.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 200,459 EUR 45,784,836SU.PA value increased by 2405510.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
TTE.PA (TotalEnergies SE) 752,186 EUR 41,874,195TTE.PA value increased by 2030910.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,842,960IBE.MC value increased by 3016960.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,791,234BBVA.MC value increased by 4208371.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
AI.PA (Air Liquide SA) 211,152 EUR 34,987,886AI.PA value increased by 422300.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,603,961DTE.DE value decreased by -102228-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
SAN.PA (Sanofi SA) 403,685 EUR 34,442,404SAN.PA value decreased by -250285-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,278,369EL.PA value increased by 2753730.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
UCG.MI (UniCredit SpA) 511,605 EUR 32,149,258UCG.MI value increased by 4502121.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 87,858 EUR 30,939,195OR.PA value increased by 1317870.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,491,937ISP.MI value increased by 2768460.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
PRX.AS (Prosus NV) 479,234 EUR 27,531,993PRX.AS value decreased by -225240-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
RHM.DE (Rheinmetall AG) 16,801 EUR 27,503,237RHM.DE value increased by 6888412.6%EUR 1637RHM.DE unit share price increased by 412.6%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,178,353ENEL.MI value increased by 1697770.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
BNP.PA (BNP Paribas SA) 371,125 EUR 25,986,173BNP.PA value increased by 10948194.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,432,776MUV2.DE value decreased by -19158-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RMS.PA (Hermes International SCA) 11,599 EUR 24,450,692RMS.PA value decreased by -23198-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
CS.PA (AXA SA) 646,379 EUR 24,420,199CS.PA value decreased by -12927-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,796,940INGA.AS value increased by 662870.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
DG.PA (Vinci SA) 180,413 EUR 21,072,238DG.PA value decreased by -189434-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
DBK.DE (Deutsche Bank AG) 677,892 EUR 20,221,518DBK.DE value decreased by -30506-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,170,141ABI.BR value decreased by -21767-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
ARGX.BR (Argenx SE) 22,346 EUR 17,943,838ARGX.BR value increased by 1251380.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,697,807IFX.DE value increased by 643940.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
RACE.MI (Ferrari NV) 46,040 EUR 15,543,104RACE.MI value decreased by -41436-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
GLE.PA (Societe Generale SA) 263,488 EUR 15,129,481GLE.PA value increased by 1580931.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 14,950,418MBG.DE value decreased by -92433-0.6%EUR 56.61MBG.DE unit share price decreased by -0.35-0.6%
DHL.DE (Deutsche Post AG) 351,017 EUR 14,925,243DHL.DE value decreased by -80734-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
ENGI.PA (Engie SA) 668,616 EUR 14,555,770ENGI.PA value increased by 1270370.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,430,658DB1.DE value decreased by -103868-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,363,581CABK.MC value increased by 3855153.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,196,086SGO.PA value decreased by -147828-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
EOAN.DE (E.ON SE) 827,360 EUR 12,795,122EOAN.DE value increased by 1406511.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
ENI.MI (Eni SpA) 764,834 EUR 12,463,735ENI.MI value increased by 596570.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
LR.PA (Legrand SA) 95,374 EUR 12,360,470LR.PA value increased by 1096800.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 9,217 EUR 12,083,487ADYEN.AS value decreased by -119821-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,601,832AD.AS value increased by 266020.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 46,093 EUR 10,582,953UCB.BR value increased by 276560.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
G.MI (Generali) 317,133 EUR 10,474,903G.MI value increased by 697690.7%EUR 33.03G.MI unit share price increased by 0.220.7%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,385,475HEI.DE value decreased by -24390-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
FER.MC (Ferrovial SE) 186,452 EUR 10,266,047FER.MC value increased by 1752651.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,087,990EBS.VI value decreased by -67440-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 9,907,310NOKIA.HE value decreased by -95263-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 9,833,141AMS.MC value decreased by -310865-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
ADS.DE (adidas AG) 62,651 EUR 9,538,615ADS.DE value decreased by -40723-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 679,164 EUR 9,277,380ORA.PA value decreased by -81500-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
CBK.DE (Commerzbank AG) 281,534 EUR 8,986,565CBK.DE value increased by 647530.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
UMG.AS (Universal Music Group NV) 402,447 EUR 8,942,372UMG.AS value decreased by -277689-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
KBC.BR (KBC Group NV) 84,380 EUR 8,859,900KBC.BR value increased by 928181.1%EUR 105KBC.BR unit share price increased by 1.11.1%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,859,279SAMPO.HE value increased by 1088061.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,745,405BMW.DE value decreased by -80804-0.9%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
PRY.MI (Prysmian SpA) 102,643 EUR 8,650,752PRY.MI value decreased by -75956-0.9%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
ASM.AS (ASM International NV) 17,211 EUR 8,572,799ASM.AS value increased by 636810.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,074,368RYA.IR value decreased by -83210-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
KER.PA (Kering SA) 27,185 EUR 8,008,701KER.PA value decreased by -58448-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 7,972,945WKL.AS value decreased by -17492-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
CAP.PA (Capgemini SE) 59,039 EUR 7,500,905CAP.PA value decreased by -23616-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
AER (AerCap Holdings NV) 65,438 USD 7,456,730AER value decreased by -49344-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,360,170HEIA.AS value increased by 555000.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,267,834FRE.DE value increased by 139820.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
VNA.DE (Vonovia SE) 278,395 EUR 7,210,431VNA.DE value decreased by -41759-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,072,692VOW3.DE value decreased by -76943-1.1%EUR 93.76VOW3.DE unit share price decreased by -1.02-1.1%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,041,419KNEBV.HE value increased by 471420.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,001,669MTX.DE value increased by 476310.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
REP.MC (Repsol SA) 423,561 EUR 6,920,987REP.MC value increased by 296500.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
PUB.PA (Publicis Groupe SA) 83,534 EUR 6,853,129PUB.PA value decreased by -185446-2.6%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,600,085PHIA.AS value decreased by -14121-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,587,703ML.PA value decreased by -163110-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,573,492VIE.PA value decreased by -25461-0.4%EUR 28.4VIE.PA unit share price decreased by -0.11-0.4%
A5G.IR (AIB Group PLC) 787,575 EUR 6,489,618A5G.IR value decreased by -23627-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,243,948AENA.MC value increased by 275670.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,135,539ACA.PA value increased by 364640.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
STLAM.MI (Stellantis NV) 740,448 EUR 6,068,712STLAM.MI value decreased by -190295-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.257-3.0%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,982,283MT.AS value increased by 171070.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
NN.AS (NN Group NV) 97,226 EUR 5,923,008NN.AS value increased by 700031.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,897,508SAB.MC value increased by 151270.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,795,398RI.PA value increased by 397040.7%EUR 78.82RI.PA unit share price increased by 0.539999999999990.7%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,717,887ABN.AS value increased by 616891.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,694,907DSY.PA value decreased by -14653-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,584,651HNR1.DE value increased by 482570.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,475,655KPN.AS value increased by 170670.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,394,903BPE.MI value decreased by -10594-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,344,269BIRG.IR value increased by 301730.6%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,335,440ACS.MC value increased by 953971.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
MRK.DE (Merck KGaA) 47,474 EUR 5,250,624MRK.DE value decreased by -23740.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,226,505BAMI.MI value increased by 248880.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,101,958SHL.DE value decreased by -9885-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
MONC.MI (Moncler SpA) 85,894 EUR 4,853,011MONC.MI value increased by 446650.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,840,179TEF.MC value decreased by -5354-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,760,640DSFIR.AS value decreased by -13680.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,713,307TRN.MI value increased by 383200.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,696,203STMPA.PA value decreased by -101735-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,604,047CLNX.MC value decreased by -24009-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,600,139FBK.MI value increased by 485851.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,457,431UPM.HE value decreased by -82038-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,373,747KRZ.IR value decreased by -31487-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
SRG.MI (Snam SpA) 731,184 EUR 4,177,985SRG.MI value increased by 584941.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,125,416HEN3.DE value decreased by -45256-1.1%EUR 69.28HEN3.DE unit share price decreased by -0.76000000000001-1.1%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,021,428URW.PA value decreased by -14336-0.4%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,709,365KRX.IR value increased by 720272.0%EUR 66.95KRX.IR unit share price increased by 1.32.0%
ELE.MC (Endesa SA) 117,739 EUR 3,691,118ELE.MC value increased by 788852.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
ENX.PA (Euronext NV) 28,334 EUR 3,558,750ENX.PA value decreased by -19834-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,523,835BESI.AS value increased by 257410.7%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,481,107PST.MI value increased by 464151.4%EUR 21PST.MI unit share price increased by 0.281.4%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,392,913AKZA.AS value increased by 75430.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,369,605BVI.PA value decreased by -22332-0.7%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
SY1.DE (Symrise AG) 48,542 EUR 3,329,981SY1.DE value decreased by -58251-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,294,497ASRNL.AS value increased by 354741.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
BKT.MC (Bankinter SA) 244,272 EUR 3,294,008BKT.MC value increased by 806102.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,229,188FME.DE value increased by 81500.3%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
G1A.DE (GEA Group AG) 55,814 EUR 3,214,886G1A.DE value increased by 362791.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
METSO.HE (Metso Oyj) 235,767 EUR 3,198,179METSO.HE value decreased by -4716-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,184,817AGS.BR value increased by 246460.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
AGN.AS (Aegon Ltd) 479,831 EUR 3,164,006AGN.AS value increased by 345481.1%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
AC.PA (Accor SA) 70,188 EUR 3,157,056AC.PA value decreased by -25970-0.8%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
QIA.DE (QIAGEN NV) 79,694 EUR 3,143,131QIA.DE value increased by 1091803.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,120,307BEI.DE value decreased by -32710-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,900,189HEIO.AS value increased by 311601.1%EUR 60.5HEIO.AS unit share price increased by 0.651.1%
ALO.PA (Alstom SA) 127,268 EUR 2,890,256ALO.PA value increased by 127270.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
FGR.PA (Eiffage SA) 25,659 EUR 2,876,374FGR.PA value decreased by -26942-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
EN.PA (Bouygues SA) 67,635 EUR 2,802,118EN.PA value increased by 87920.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
CA.PA (Carrefour SA) 215,540 EUR 2,768,611CA.PA value decreased by -14010-0.5%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
NESTE.HE (Neste Oyj) 151,908 EUR 2,637,123NESTE.HE value increased by 281031.1%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
RXL.PA (Rexel SA) 83,381 EUR 2,577,307EUR 30.91
OMV.VI (OMV AG) 52,310 EUR 2,552,728OMV.VI value increased by 240631.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
TLX.DE (Talanx AG) 23,447 EUR 2,551,034TLX.DE value increased by 187580.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,536,999ERF.PA value decreased by -8850.0%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
LI.PA (Klepierre SA) 76,568 EUR 2,532,869LI.PA value decreased by -9189-0.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
CON.DE (Continental AG) 40,115 EUR 2,480,712CON.DE value decreased by -25673-1.0%EUR 61.84CON.DE unit share price decreased by -0.63999999999999-1.0%
TEN.MI (Tenaris SA) 142,343 EUR 2,479,615TEN.MI value decreased by -9252-0.4%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,454,741HEN.DE value decreased by -19029-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
G24.DE (Scout24 SE) 27,525 EUR 2,409,814G24.DE value increased by 192680.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
EXO.AS (EXOR NV) 33,573 EUR 2,365,218EXO.AS value decreased by -21822-0.9%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,350,917ORNBV.HE value increased by 275191.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
RNO.PA (Renault SA) 69,401 EUR 2,340,202RNO.PA value decreased by -47192-2.0%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,256,364GBLB.BR value decreased by -4658-0.2%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
BNR.DE (Brenntag SE) 45,915 EUR 2,198,410BNR.DE value decreased by -10102-0.5%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,192,873KBX.DE value decreased by -23692-1.1%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
SRT3.DE (Sartorius AG) 9,475 EUR 2,110,083SRT3.DE value decreased by -10422-0.5%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,088,428REC.MI value increased by 103490.5%EUR 50.45REC.MI unit share price increased by 0.250.5%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,040,618STERV.HE value decreased by -53858-2.6%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,016,918DIM.PA value increased by 129980.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,994,386TIT.MI value increased by 358321.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,993,473ELISA.HE value decreased by -2105-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,944,124JDEP.AS value decreased by -2473-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,846,127NEM.DE value increased by 134830.7%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,835,094P911.DE value decreased by -69855-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
SYENS.BR (Syensqo SA) 26,961 EUR 1,817,171SYENS.BR value decreased by -23726-1.3%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
ZAL.DE (Zalando SE) 80,227 EUR 1,813,932ZAL.DE value decreased by -1605-0.1%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
IPN.PA (Ipsen SA) 14,005 EUR 1,777,235IPN.PA value decreased by -1400-0.1%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,775,410HAG.DE value increased by 114390.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
GET.PA (Getlink SE) 115,790 EUR 1,758,850GET.PA value decreased by -22000-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,739,296EVD.DE value decreased by -91844-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,739,150LHA.DE value decreased by -23635-1.3%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,737,414LEG.DE value decreased by -19229-1.1%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
IMCD.AS (IMCD NV) 22,279 EUR 1,692,313IMCD.AS value decreased by -8466-0.5%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,658,727ELI.BR value decreased by -13048-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
BIM.PA (BioMerieux) 15,571 EUR 1,645,855BIM.PA value decreased by -3114-0.2%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
VER.VI (Verbund AG) 26,131 EUR 1,643,640VER.VI value decreased by -6533-0.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
ANA.MC (Acciona SA) 9,274 EUR 1,614,603ANA.MC value decreased by -25968-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,573,804EDEN.PA value decreased by -24031-1.5%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,548,480ADP.PA value decreased by -3871-0.2%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,541,818BMW3.DE value decreased by -12907-0.8%EUR 77.65BMW3.DE unit share price decreased by -0.64999999999999-0.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,540,536RED.MC value decreased by -13343-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,502,845BMED.MI value increased by 40340.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
SOF.BR (Sofina SA) 6,170 EUR 1,474,630SOF.BR value increased by 98720.7%EUR 239SOF.BR unit share price increased by 1.60.7%
SW.PA (Sodexo SA) 31,321 EUR 1,447,657SW.PA value decreased by -15660-1.1%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
AMUN.PA (Amundi SA) 21,721 EUR 1,429,242AMUN.PA value increased by 130330.9%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
GFC.PA (Gecina SA) 17,179 EUR 1,345,975GFC.PA value decreased by -11166-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 38,938 EUR 1,275,220RAND.AS value decreased by -29203-2.2%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,231,697EVK.DE value decreased by -16847-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
RAA.DE (Rational AG) 1,939 EUR 1,198,302RAA.DE value increased by 29080.2%EUR 618RAA.DE unit share price increased by 1.50.2%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,171,980LOTB.BR value increased by 275402.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,163,437DHER.DE value decreased by -25625-2.2%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
BOL.PA (Bollore SE) 250,584 EUR 1,156,696BOL.PA value decreased by -19545-1.7%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,149,376CPR.MI value decreased by -9857-0.9%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
DIE.BR (D'ieteren Group) 7,741 EUR 1,139,475DIE.BR value increased by 69670.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
TEP.PA (Teleperformance SE) 19,239 EUR 1,113,553TEP.PA value decreased by -6542-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
COV.PA (Covivio SA/France) 20,369 EUR 1,113,166COV.PA value decreased by -7129-0.6%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
GRF.MC (Grifols SA) 108,148 EUR 1,097,161GRF.MC value decreased by -9734-0.9%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,060,061CVC.AS value decreased by -3841-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
AKE.PA (Arkema SA) 20,792 EUR 1,035,026AKE.PA value decreased by -14970-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
INPST.AS (InPost SA) 90,302 EUR 884,960INPST.AS value decreased by -18060-2.0%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 876,540INW.MI value decreased by -1698-0.2%EUR 7.745INW.MI unit share price decreased by -0.015-0.2%
NEXI.MI (Nexi SpA) 201,244 EUR 752,653NEXI.MI value decreased by -19118-2.5%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BFNM3B99 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 127,759,947ASML.AS value increased by 30261212.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 382,222 EUR 78,546,621SAP.DE value increased by 573330.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 278,233 EUR 60,821,734SIE.DE value increased by 1252050.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 55,746,091MC.PA value decreased by -155460-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
ALV.DE (Allianz SE) 141,258 EUR 50,753,999ALV.DE value decreased by -42378-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
SAN.MC (Banco Santander SA) 5,449,523 EUR 48,609,745SAN.MC value increased by 8010801.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
SU.PA (Schneider Electric SE) 200,459 EUR 45,544,285SU.PA value increased by 1302990.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
TTE.PA (TotalEnergies SE) 752,186 EUR 41,671,104TTE.PA value decreased by -52653-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,541,264IBE.MC value decreased by -220470-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,370,397BBVA.MC value increased by 3366710.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
AI.PA (Air Liquide SA) 211,152 EUR 34,945,656AI.PA value decreased by -92907-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,706,189DTE.DE value increased by 3194610.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
SAN.PA (Sanofi SA) 403,685 EUR 34,692,689SAN.PA value decreased by -662043-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,002,996EL.PA value decreased by -297403-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 511,605 EUR 31,699,046UCG.MI value decreased by -419516-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
OR.PA (L'Oreal SA) 87,858 EUR 30,807,408OR.PA value decreased by -96644-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,215,091ISP.MI value increased by 1828220.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
PRX.AS (Prosus NV) 479,234 EUR 27,757,233PRX.AS value decreased by -407349-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
RHM.DE (Rheinmetall AG) 16,801 EUR 26,814,396RHM.DE value decreased by -2016120-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,008,576ENEL.MI value decreased by -813141-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,451,934MUV2.DE value decreased by -143688-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
BNP.PA (BNP Paribas SA) 371,125 EUR 24,891,354BNP.PA value increased by 1410280.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
RMS.PA (Hermes International SCA) 11,599 EUR 24,473,890RMS.PA value increased by 3479701.4%EUR 2110RMS.PA unit share price increased by 301.4%
CS.PA (AXA SA) 646,379 EUR 24,433,126CS.PA value decreased by -38783-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,730,653INGA.AS value increased by 1104780.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
DG.PA (Vinci SA) 180,413 EUR 21,261,672DG.PA value increased by 2074751.0%EUR 117.85DG.PA unit share price increased by 1.151.0%
DBK.DE (Deutsche Bank AG) 677,892 EUR 20,252,024DBK.DE value increased by 2575991.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,191,908ABI.BR value increased by 1015820.5%EUR 52.9ABI.BR unit share price increased by 0.280.5%
ARGX.BR (Argenx SE) 22,346 EUR 17,818,700ARGX.BR value increased by 1966441.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,633,413IFX.DE value decreased by -100168-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
RACE.MI (Ferrari NV) 46,040 EUR 15,584,540RACE.MI value decreased by -170348-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 15,042,851MBG.DE value increased by 1135610.8%EUR 56.96MBG.DE unit share price increased by 0.430.8%
DHL.DE (Deutsche Post AG) 351,017 EUR 15,005,977DHL.DE value increased by 2316711.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
GLE.PA (Societe Generale SA) 263,488 EUR 14,971,388GLE.PA value increased by 895860.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,534,526DB1.DE value increased by 415470.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
ENGI.PA (Engie SA) 668,616 EUR 14,428,733ENGI.PA value decreased by -247388-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,343,914SGO.PA value increased by 2168141.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 12,978,066CABK.MC value increased by 201390.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
EOAN.DE (E.ON SE) 827,360 EUR 12,654,471EOAN.DE value decreased by -74463-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
ENI.MI (Eni SpA) 764,834 EUR 12,404,078ENI.MI value decreased by -85661-0.7%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
LR.PA (Legrand SA) 95,374 EUR 12,250,790LR.PA value increased by 1287551.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
ADYEN.AS (Adyen NV) 9,217 EUR 12,203,308ADYEN.AS value increased by 718930.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,575,230AD.AS value decreased by -226118-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
UCB.BR (UCB SA) 46,093 EUR 10,555,297UCB.BR value increased by 460930.4%EUR 229UCB.BR unit share price increased by 10.4%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,409,865HEI.DE value increased by 2634172.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
G.MI (Generali) 317,133 EUR 10,405,134G.MI value increased by 126860.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,155,430EBS.VI value increased by 2585222.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,144,006AMS.MC value decreased by -52356-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
FER.MC (Ferrovial SE) 186,452 EUR 10,090,782FER.MC value increased by 708520.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 10,002,573NOKIA.HE value decreased by -750669-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
ADS.DE (adidas AG) 62,651 EUR 9,579,338ADS.DE value decreased by -62651-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
ORA.PA (Orange SA) 679,164 EUR 9,358,880ORA.PA value decreased by -122249-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
UMG.AS (Universal Music Group NV) 402,447 EUR 9,220,061UMG.AS value increased by 5352556.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
CBK.DE (Commerzbank AG) 281,534 EUR 8,921,812CBK.DE value increased by 985361.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,826,209BMW.DE value increased by 559410.6%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
KBC.BR (KBC Group NV) 84,380 EUR 8,767,082KBC.BR value decreased by -21095-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,750,473SAMPO.HE value increased by 353840.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
PRY.MI (Prysmian SpA) 102,643 EUR 8,726,708PRY.MI value increased by 4085194.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
ASM.AS (ASM International NV) 17,211 EUR 8,509,118ASM.AS value increased by 1067081.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,157,578RYA.IR value increased by 2373013.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
KER.PA (Kering SA) 27,185 EUR 8,067,149KER.PA value decreased by -354764-4.2%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 7,990,437WKL.AS value increased by 787151.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
CAP.PA (Capgemini SE) 59,039 EUR 7,524,521CAP.PA value decreased by -29520.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
AER (AerCap Holdings NV) 65,438 USD 7,506,074AER value increased by 458480.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
HEIA.AS (Heineken NV) 106,731 EUR 7,304,670HEIA.AS value increased by 149430.2%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,253,852FRE.DE value decreased by -132057-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
VNA.DE (Vonovia SE) 278,395 EUR 7,252,190VNA.DE value increased by 751671.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,149,635VOW3.DE value increased by 60350.1%EUR 94.78VOW3.DE unit share price increased by 0.0799999999999980.1%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,038,575PUB.PA value decreased by -13365-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
KNEBV.HE (Kone Oyj) 124,056 EUR 6,994,277KNEBV.HE value decreased by -62028-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 6,954,038MTX.DE value decreased by -57554-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
REP.MC (Repsol SA) 423,561 EUR 6,891,337REP.MC value decreased by -201192-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,750,813ML.PA value increased by 365170.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,614,206PHIA.AS value decreased by -70604-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,598,953VIE.PA value decreased by -23146-0.3%EUR 28.51VIE.PA unit share price decreased by -0.099999999999998-0.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,513,245A5G.IR value increased by 1063221.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
STLAM.MI (Stellantis NV) 740,448 EUR 6,259,007STLAM.MI value increased by 436860.7%EUR 8.453STLAM.MI unit share price increased by 0.0589999999999990.7%
AENA.MC (Aena SME SA) 275,671 EUR 6,216,381AENA.MC value increased by 303240.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,099,075ACA.PA value increased by 38390.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,965,176MT.AS value increased by 1642262.8%EUR 34.87MT.AS unit share price increased by 0.962.8%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,882,381SAB.MC value increased by 529430.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
NN.AS (NN Group NV) 97,226 EUR 5,853,005NN.AS value increased by 175000.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,755,694RI.PA value decreased by -11764-0.2%EUR 78.28RI.PA unit share price decreased by -0.16-0.2%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,709,560DSY.PA value increased by 488420.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,656,198ABN.AS value increased by 425440.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,536,394HNR1.DE value decreased by -61418-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,458,588KPN.AS value decreased by -46934-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,405,497BPE.MI value increased by 688601.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,314,096BIRG.IR value increased by 283990.5%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
MRK.DE (Merck KGaA) 47,474 EUR 5,252,998MRK.DE value decreased by -47474-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,240,043ACS.MC value decreased by -6814-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,201,617BAMI.MI value decreased by -16592-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,111,843SHL.DE value decreased by -24712-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,845,533TEF.MC value decreased by -16062-0.3%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
MONC.MI (Moncler SpA) 85,894 EUR 4,808,346MONC.MI value increased by 532541.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,797,938STMPA.PA value increased by 143910.3%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,762,008DSFIR.AS value decreased by -30096-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.44-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,674,987TRN.MI value decreased by -21749-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,628,056CLNX.MC value decreased by -40629-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,551,554FBK.MI value decreased by -13250-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,539,469UPM.HE value increased by 820381.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,405,234KRZ.IR value decreased by -8587-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,170,672HEN3.DE value increased by 321550.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
SRG.MI (Snam SpA) 731,184 EUR 4,119,491SRG.MI value decreased by -40946-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,035,764URW.PA value decreased by -16129-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,637,338KRX.IR value increased by 803372.3%EUR 65.65KRX.IR unit share price increased by 1.452.3%
ELE.MC (Endesa SA) 117,739 EUR 3,612,233ELE.MC value decreased by -149528-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
ENX.PA (Euronext NV) 28,334 EUR 3,578,584ENX.PA value decreased by -36834-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,498,094BESI.AS value increased by 528381.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,434,692PST.MI value decreased by -28181-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,391,937BVI.PA value decreased by -14888-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
SY1.DE (Symrise AG) 48,542 EUR 3,388,232SY1.DE value decreased by -8737-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,385,370AKZA.AS value decreased by -71655-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,259,023ASRNL.AS value increased by 11440.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,221,038FME.DE value decreased by -9781-0.3%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
BKT.MC (Bankinter SA) 244,272 EUR 3,213,398BKT.MC value increased by 97710.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
METSO.HE (Metso Oyj) 235,767 EUR 3,202,895METSO.HE value increased by 70730.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
AC.PA (Accor SA) 70,188 EUR 3,183,026AC.PA value increased by 350941.1%EUR 45.35AC.PA unit share price increased by 0.51.1%
G1A.DE (GEA Group AG) 55,814 EUR 3,178,607G1A.DE value decreased by -41861-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,160,171AGS.BR value increased by 54770.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,153,017BEI.DE value decreased by -12089-0.4%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
AGN.AS (Aegon Ltd) 479,831 EUR 3,129,458AGN.AS value decreased by -4798-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
QIA.DE (QIAGEN NV) 79,694 EUR 3,033,951QIA.DE value increased by 251040.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
FGR.PA (Eiffage SA) 25,659 EUR 2,903,316FGR.PA value increased by 564502.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
ALO.PA (Alstom SA) 127,268 EUR 2,877,529ALO.PA value increased by 318171.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,869,029HEIO.AS value decreased by -9588-0.3%EUR 59.85HEIO.AS unit share price decreased by -0.2-0.3%
EN.PA (Bouygues SA) 67,635 EUR 2,793,326EN.PA value decreased by -13520.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
CA.PA (Carrefour SA) 215,540 EUR 2,782,621CA.PA value decreased by -12933-0.5%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
NESTE.HE (Neste Oyj) 151,908 EUR 2,609,020NESTE.HE value decreased by -75954-2.8%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
RXL.PA (Rexel SA) 83,381 EUR 2,577,307RXL.PA value increased by 275161.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
LI.PA (Klepierre SA) 76,568 EUR 2,542,058LI.PA value decreased by -12250-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,537,884ERF.PA value decreased by -4421-0.2%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
TLX.DE (Talanx AG) 23,447 EUR 2,532,276TLX.DE value decreased by -16413-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
OMV.VI (OMV AG) 52,310 EUR 2,528,665OMV.VI value increased by 188310.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
CON.DE (Continental AG) 40,115 EUR 2,506,385CON.DE value increased by 208600.8%EUR 62.48CON.DE unit share price increased by 0.520.8%
TEN.MI (Tenaris SA) 142,343 EUR 2,488,867TEN.MI value increased by 505312.1%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,473,770HEN.DE value increased by 266411.1%EUR 65HEN.DE unit share price increased by 0.71.1%
G24.DE (Scout24 SE) 27,525 EUR 2,390,546G24.DE value increased by 55050.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
RNO.PA (Renault SA) 69,401 EUR 2,387,394RNO.PA value increased by 131860.6%EUR 34.4RNO.PA unit share price increased by 0.190.6%
EXO.AS (EXOR NV) 33,573 EUR 2,387,040EXO.AS value decreased by -18465-0.8%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,323,398ORNBV.HE value decreased by -5897-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,261,022GBLB.BR value decreased by -3106-0.1%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,216,565KBX.DE value increased by 618642.9%EUR 84.2KBX.DE unit share price increased by 2.352.9%
BNR.DE (Brenntag SE) 45,915 EUR 2,208,512BNR.DE value increased by 307641.4%EUR 48.1BNR.DE unit share price increased by 0.671.4%
SRT3.DE (Sartorius AG) 9,475 EUR 2,120,505SRT3.DE value decreased by -4738-0.2%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,094,476STERV.HE value increased by 226551.1%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,078,079REC.MI value decreased by -68304-3.2%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,003,920DIM.PA value decreased by -16790-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
ELISA.HE (Elisa Oyj) 52,626 EUR 1,995,578ELISA.HE value decreased by -16840-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,958,554TIT.MI value increased by 513052.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,946,597JDEP.AS value increased by 12360.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,904,949P911.DE value increased by 42850.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
SYENS.BR (Syensqo SA) 26,961 EUR 1,840,897SYENS.BR value increased by 199511.1%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
NEM.DE (Nemetschek SE) 20,743 EUR 1,832,644NEM.DE value increased by 207431.1%EUR 88.35NEM.DE unit share price increased by 11.1%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,831,140EVD.DE value increased by 596993.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
ZAL.DE (Zalando SE) 80,227 EUR 1,815,537ZAL.DE value increased by 264751.5%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
GET.PA (Getlink SE) 115,790 EUR 1,780,850GET.PA value decreased by -2316-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
IPN.PA (Ipsen SA) 14,005 EUR 1,778,635IPN.PA value decreased by -18207-1.0%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
HAG.DE (Hensoldt AG) 22,879 EUR 1,763,971HAG.DE value decreased by -94948-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,762,785LHA.DE value increased by 606473.6%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,756,643LEG.DE value increased by 151080.9%EUR 63.95LEG.DE unit share price increased by 0.550.9%
IMCD.AS (IMCD NV) 22,279 EUR 1,700,779IMCD.AS value increased by 383202.3%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,671,775ELI.BR value decreased by -16310-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
VER.VI (Verbund AG) 26,131 EUR 1,650,173VER.VI value decreased by -6532-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
BIM.PA (BioMerieux) 15,571 EUR 1,648,969BIM.PA value decreased by -3114-0.2%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
ANA.MC (Acciona SA) 9,274 EUR 1,640,571ANA.MC value decreased by -26894-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
EDEN.PA (Edenred SE) 87,385 EUR 1,597,835EDEN.PA value decreased by -13981-0.9%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,554,725BMW3.DE value increased by 129070.8%EUR 78.3BMW3.DE unit share price increased by 0.649999999999990.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,553,879RED.MC value increased by 71850.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,552,351ADP.PA value increased by 154851.0%EUR 120.3ADP.PA unit share price increased by 1.21.0%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,498,811BMED.MI value increased by 121000.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
SOF.BR (Sofina SA) 6,170 EUR 1,464,758SOF.BR value increased by 61700.4%EUR 237.4SOF.BR unit share price increased by 10.4%
SW.PA (Sodexo SA) 31,321 EUR 1,463,317SW.PA value increased by 244301.7%EUR 46.72SW.PA unit share price increased by 0.781.7%
AMUN.PA (Amundi SA) 21,721 EUR 1,416,209AMUN.PA value increased by 217211.6%EUR 65.2AMUN.PA unit share price increased by 11.6%
GFC.PA (Gecina SA) 17,179 EUR 1,357,141GFC.PA value decreased by -9448-0.7%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 38,938 EUR 1,304,423RAND.AS value increased by 155751.2%EUR 33.5RAND.AS unit share price increased by 0.41.2%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,248,544EVK.DE value increased by 280782.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
RAA.DE (Rational AG) 1,939 EUR 1,195,394RAA.DE value increased by 174511.5%EUR 616.5RAA.DE unit share price increased by 91.5%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,189,062DHER.DE value increased by 466234.1%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
BOL.PA (Bollore SE) 250,584 EUR 1,176,241BOL.PA value increased by 220511.9%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,159,233CPR.MI value decreased by -16714-1.4%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,144,440LOTB.BR value increased by 321302.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
DIE.BR (D'ieteren Group) 7,741 EUR 1,132,508EUR 146.3
COV.PA (Covivio SA/France) 20,369 EUR 1,120,295COV.PA value decreased by -4074-0.4%EUR 55COV.PA unit share price decreased by -0.2-0.4%
TEP.PA (Teleperformance SE) 19,239 EUR 1,120,095TEP.PA value increased by 350153.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
GRF.MC (Grifols SA) 108,148 EUR 1,106,895GRF.MC value decreased by -8652-0.8%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,063,902EUR 13.85
AKE.PA (Arkema SA) 20,792 EUR 1,049,996AKE.PA value increased by 261982.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
INPST.AS (InPost SA) 90,302 EUR 903,020INPST.AS value increased by 469575.5%EUR 10INPST.AS unit share price increased by 0.525.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 878,238INW.MI value decreased by -5093-0.6%EUR 7.76INW.MI unit share price decreased by -0.045-0.6%
NEXI.MI (Nexi SpA) 201,244 EUR 771,771NEXI.MI value decreased by -8452-1.1%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BFNM3B99 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 124,733,826ASML.AS value decreased by -1556290-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 382,222 EUR 78,489,288SAP.DE value decreased by -630666-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 278,233 EUR 60,696,529SIE.DE value decreased by -1349430-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 55,901,551MC.PA value decreased by -1161377-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
ALV.DE (Allianz SE) 141,258 EUR 50,796,377ALV.DE value decreased by -367271-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 5,449,523 EUR 47,808,665SAN.MC value decreased by -1781994-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
SU.PA (Schneider Electric SE) 200,459 EUR 45,413,986SU.PA value decreased by -1092502-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
IBE.MC (Iberdrola SA) 2,320,741 EUR 41,761,734IBE.MC value decreased by -348111-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
TTE.PA (TotalEnergies SE) 752,186 EUR 41,723,757TTE.PA value decreased by -797318-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 37,033,726BBVA.MC value decreased by -1073137-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
SAN.PA (Sanofi SA) 403,685 EUR 35,354,732SAN.PA value decreased by -932513-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
AI.PA (Air Liquide SA) 211,152 EUR 35,038,563AI.PA value decreased by -772816-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,386,728DTE.DE value decreased by -421688-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,300,399EL.PA value decreased by -462625-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
UCG.MI (UniCredit SpA) 511,605 EUR 32,118,562UCG.MI value decreased by -629274-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
OR.PA (L'Oreal SA) 87,858 EUR 30,904,052OR.PA value decreased by -246002-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,032,269ISP.MI value decreased by -882773-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
RHM.DE (Rheinmetall AG) 16,801 EUR 28,830,516RHM.DE value decreased by -117607-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
PRX.AS (Prosus NV) 479,234 EUR 28,164,582PRX.AS value decreased by -416934-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
ENEL.MI (Enel SpA) 2,978,536 EUR 26,821,717ENEL.MI value decreased by -229347-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,595,622MUV2.DE value decreased by -296956-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 24,750,326BNP.PA value decreased by -597512-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
CS.PA (AXA SA) 646,379 EUR 24,471,909CS.PA value decreased by -245624-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 11,599 EUR 24,125,920RMS.PA value decreased by -521955-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
INGA.AS (ING Groep NV) 1,104,779 EUR 23,620,175INGA.AS value decreased by -784393-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
DG.PA (Vinci SA) 180,413 EUR 21,054,197DG.PA value decreased by -324744-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
DBK.DE (Deutsche Bank AG) 677,892 EUR 19,994,425DBK.DE value decreased by -894817-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,090,326ABI.BR value decreased by -471634-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
ARGX.BR (Argenx SE) 22,346 EUR 17,622,056ARGX.BR value decreased by -84914-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
RACE.MI (Ferrari NV) 46,040 EUR 15,754,888RACE.MI value decreased by -529460-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
IFX.DE (Infineon Technologies AG) 476,992 EUR 15,733,581IFX.DE value decreased by -665404-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 14,929,290MBG.DE value decreased by -525549-3.4%EUR 56.53MBG.DE unit share price decreased by -1.99-3.4%
GLE.PA (Societe Generale SA) 263,488 EUR 14,881,802GLE.PA value decreased by -437390-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
DHL.DE (Deutsche Post AG) 351,017 EUR 14,774,306DHL.DE value decreased by -315915-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
ENGI.PA (Engie SA) 668,616 EUR 14,676,121ENGI.PA value decreased by -73548-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,492,979DB1.DE value increased by 3946972.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,127,100SGO.PA value decreased by -341646-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
CABK.MC (CaixaBank SA) 1,438,491 EUR 12,957,927CABK.MC value decreased by -376885-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
EOAN.DE (E.ON SE) 827,360 EUR 12,728,934EOAN.DE value increased by 786000.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
ENI.MI (Eni SpA) 764,834 EUR 12,489,739ENI.MI value decreased by -156026-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
ADYEN.AS (Adyen NV) 9,217 EUR 12,131,415ADYEN.AS value decreased by -486658-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
LR.PA (Legrand SA) 95,374 EUR 12,122,035LR.PA value decreased by -276585-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,801,348AD.AS value decreased by -149636-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 10,753,242NOKIA.HE value decreased by -255304-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
UCB.BR (UCB SA) 46,093 EUR 10,509,204UCB.BR value decreased by -27656-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
G.MI (Generali) 317,133 EUR 10,392,448G.MI value decreased by -155396-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,196,362AMS.MC value decreased by -556284-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,146,448HEI.DE value decreased by -180490-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
FER.MC (Ferrovial SE) 186,452 EUR 10,019,930FER.MC value decreased by -164078-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
EBS.VI (Erste Group Bank AG) 112,401 EUR 9,896,908EBS.VI value decreased by -207942-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
ADS.DE (adidas AG) 62,651 EUR 9,641,989ADS.DE value decreased by -382171-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
ORA.PA (Orange SA) 679,164 EUR 9,481,129ORA.PA value decreased by -47542-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
CBK.DE (Commerzbank AG) 281,534 EUR 8,823,276CBK.DE value decreased by -380070-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
KBC.BR (KBC Group NV) 84,380 EUR 8,788,177KBC.BR value decreased by -185636-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 8,770,268BMW.DE value decreased by -242410-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,715,089SAMPO.HE value decreased by -123844-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
UMG.AS (Universal Music Group NV) 402,447 EUR 8,684,806UMG.AS value decreased by -209273-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
KER.PA (Kering SA) 27,185 EUR 8,421,913KER.PA value decreased by -99225-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
ASM.AS (ASM International NV) 17,211 EUR 8,402,410ASM.AS value decreased by -258165-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
PRY.MI (Prysmian SpA) 102,643 EUR 8,318,189PRY.MI value decreased by -289453-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 7,920,277RYA.IR value decreased by -194155-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 7,911,722WKL.AS value decreased by -122445-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
CAP.PA (Capgemini SE) 59,039 EUR 7,527,473CAP.PA value decreased by -247963-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
AER (AerCap Holdings NV) 65,438 USD 7,460,226AER value decreased by -42180-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,385,909FRE.DE value decreased by -203525-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,289,727HEIA.AS value decreased by -125943-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
VNA.DE (Vonovia SE) 278,395 EUR 7,177,023VNA.DE value decreased by -58463-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,143,600VOW3.DE value decreased by -125220-1.7%EUR 94.7VOW3.DE unit share price decreased by -1.66-1.7%
REP.MC (Repsol SA) 423,561 EUR 7,092,529REP.MC value decreased by -82594-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,056,305KNEBV.HE value decreased by -119094-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,051,940PUB.PA value decreased by -155374-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,011,592MTX.DE value decreased by -67476-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,714,296ML.PA value decreased by -141200-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,684,810PHIA.AS value decreased by -189220-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,622,099VIE.PA value decreased by -90270-1.3%EUR 28.61VIE.PA unit share price decreased by -0.39-1.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,406,923A5G.IR value decreased by -255962-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
STLAM.MI (Stellantis NV) 740,448 EUR 6,215,321STLAM.MI value decreased by -288774-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39-4.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,186,057AENA.MC value decreased by -115782-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,095,236ACA.PA value decreased by -130503-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
NN.AS (NN Group NV) 97,226 EUR 5,835,505NN.AS value decreased by -128338-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,829,438SAB.MC value decreased by -153158-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,800,950MT.AS value decreased by -53031-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,767,458RI.PA value decreased by -214699-3.6%EUR 78.44RI.PA unit share price decreased by -2.92-3.6%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,660,718DSY.PA value decreased by -85473-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,613,654ABN.AS value decreased by -197829-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,597,812HNR1.DE value decreased by -43870-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,505,522KPN.AS value decreased by -48356-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,336,637BPE.MI value decreased by -188040-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
MRK.DE (Merck KGaA) 47,474 EUR 5,300,472MRK.DE value decreased by -194644-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,285,697BIRG.IR value decreased by -166842-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,246,857ACS.MC value decreased by -54513-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,218,209BAMI.MI value decreased by -143107-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,136,555SHL.DE value decreased by -25949-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,861,595TEF.MC value decreased by -131178-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,792,104DSFIR.AS value decreased by -45144-0.9%EUR 70.06DSFIR.AS unit share price decreased by -0.66-0.9%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,783,547STMPA.PA value decreased by -119601-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
MONC.MI (Moncler SpA) 85,894 EUR 4,755,092MONC.MI value decreased by -58408-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,696,736TRN.MI value decreased by -7250-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,668,685CLNX.MC value decreased by -107114-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,564,804FBK.MI value decreased by -83920-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,457,431UPM.HE value decreased by -148450-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,413,821KRZ.IR value decreased by -11449-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
SRG.MI (Snam SpA) 731,184 EUR 4,160,437SRG.MI value decreased by -17548-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,138,517HEN3.DE value decreased by -61928-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,051,893URW.PA value decreased by -30465-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
ELE.MC (Endesa SA) 117,739 EUR 3,761,761ELE.MC value decreased by -21193-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
ENX.PA (Euronext NV) 28,334 EUR 3,615,418ENX.PA value increased by 453341.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,557,001KRX.IR value decreased by -113580-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,462,873PST.MI value decreased by -48072-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,457,025AKZA.AS value decreased by -103082-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,445,256BESI.AS value decreased by -82643-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,406,825BVI.PA value decreased by -62032-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
SY1.DE (Symrise AG) 48,542 EUR 3,396,969SY1.DE value decreased by -37863-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,257,879ASRNL.AS value decreased by -64082-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,230,819FME.DE value decreased by -36676-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
G1A.DE (GEA Group AG) 55,814 EUR 3,220,468G1A.DE value decreased by -22325-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
BKT.MC (Bankinter SA) 244,272 EUR 3,203,627BKT.MC value decreased by -69618-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
METSO.HE (Metso Oyj) 235,767 EUR 3,195,822METSO.HE value decreased by -49511-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,165,106BEI.DE value decreased by -36977-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,154,694AGS.BR value decreased by -32862-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
AC.PA (Accor SA) 70,188 EUR 3,147,932AC.PA value decreased by -81418-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
AGN.AS (Aegon Ltd) 479,831 EUR 3,134,256AGN.AS value decreased by -84450-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
QIA.DE (QIAGEN NV) 79,694 EUR 3,008,847QIA.DE value decreased by -31479-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,878,617HEIO.AS value decreased by -43143-1.5%EUR 60.05HEIO.AS unit share price decreased by -0.90000000000001-1.5%
FGR.PA (Eiffage SA) 25,659 EUR 2,846,866FGR.PA value decreased by -23093-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
ALO.PA (Alstom SA) 127,268 EUR 2,845,712ALO.PA value decreased by -68725-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
CA.PA (Carrefour SA) 215,540 EUR 2,795,554CA.PA value decreased by -59273-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
EN.PA (Bouygues SA) 67,635 EUR 2,794,678EN.PA value decreased by -43287-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
NESTE.HE (Neste Oyj) 151,908 EUR 2,684,974NESTE.HE value decreased by -37977-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
LI.PA (Klepierre SA) 76,568 EUR 2,554,308LI.PA value decreased by -21440-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
RXL.PA (Rexel SA) 83,381 EUR 2,549,791RXL.PA value decreased by -74209-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
TLX.DE (Talanx AG) 23,447 EUR 2,548,689TLX.DE value decreased by -42205-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,542,305ERF.PA value decreased by -53941-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
OMV.VI (OMV AG) 52,310 EUR 2,509,834OMV.VI value decreased by -49171-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
CON.DE (Continental AG) 40,115 EUR 2,485,525CON.DE value decreased by -48941-1.9%EUR 61.96CON.DE unit share price decreased by -1.22-1.9%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,447,129HEN.DE value decreased by -41864-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1-1.7%
TEN.MI (Tenaris SA) 142,343 EUR 2,438,336TEN.MI value decreased by -51955-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
EXO.AS (EXOR NV) 33,573 EUR 2,405,505EXO.AS value decreased by -45324-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
G24.DE (Scout24 SE) 27,525 EUR 2,385,041G24.DE value increased by 96330.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
RNO.PA (Renault SA) 69,401 EUR 2,374,208RNO.PA value decreased by -94386-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,329,295ORNBV.HE value decreased by -35382-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,264,128GBLB.BR value decreased by -29505-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
BNR.DE (Brenntag SE) 45,915 EUR 2,177,748BNR.DE value decreased by -37192-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,154,701KBX.DE value decreased by -42120-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,146,383REC.MI value decreased by -16558-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
SRT3.DE (Sartorius AG) 9,475 EUR 2,125,243SRT3.DE value decreased by -36952-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,071,821STERV.HE value decreased by -71811-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,020,710DIM.PA value decreased by -37912-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,012,418ELISA.HE value decreased by -11578-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,945,361JDEP.AS value decreased by -2473-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 1,907,249TIT.MI value decreased by -135999-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,900,664P911.DE value decreased by -41570-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
HAG.DE (Hensoldt AG) 22,879 EUR 1,858,919HAG.DE value decreased by -38894-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
SYENS.BR (Syensqo SA) 26,961 EUR 1,820,946SYENS.BR value decreased by -75491-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
NEM.DE (Nemetschek SE) 20,743 EUR 1,811,901NEM.DE value decreased by -37337-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
IPN.PA (Ipsen SA) 14,005 EUR 1,796,842IPN.PA value decreased by -32211-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
ZAL.DE (Zalando SE) 80,227 EUR 1,789,062ZAL.DE value increased by 104290.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
GET.PA (Getlink SE) 115,790 EUR 1,783,166GET.PA value decreased by -20842-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,771,441EVD.DE value decreased by -39034-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,741,535LEG.DE value decreased by -9614-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,702,138LHA.DE value decreased by -3121-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,688,085ELI.BR value decreased by -3262-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
ANA.MC (Acciona SA) 9,274 EUR 1,667,465ANA.MC value decreased by -13911-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
IMCD.AS (IMCD NV) 22,279 EUR 1,662,459IMCD.AS value decreased by -3565-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
VER.VI (Verbund AG) 26,131 EUR 1,656,705VER.VI value decreased by -41810-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
BIM.PA (BioMerieux) 15,571 EUR 1,652,083BIM.PA value decreased by -4671-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
EDEN.PA (Edenred SE) 87,385 EUR 1,611,816EDEN.PA value decreased by -52868-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
RED.MC (Redeia Corp SA) 102,634 EUR 1,546,694RED.MC value decreased by -1027-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,541,818BMW3.DE value decreased by -49640-3.1%EUR 77.65BMW3.DE unit share price decreased by -2.5-3.1%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,536,866ADP.PA value decreased by -24518-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,486,711BMED.MI value decreased by -29041-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
SOF.BR (Sofina SA) 6,170 EUR 1,458,588SOF.BR value decreased by -18510-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
SW.PA (Sodexo SA) 31,321 EUR 1,438,887SW.PA value decreased by -22551-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
AMUN.PA (Amundi SA) 21,721 EUR 1,394,488AMUN.PA value decreased by -52131-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
GFC.PA (Gecina SA) 17,179 EUR 1,366,589GFC.PA value decreased by -6872-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
RAND.AS (Randstad NV) 38,938 EUR 1,288,848RAND.AS value decreased by -16743-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,220,466EVK.DE value decreased by -29950-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
RAA.DE (Rational AG) 1,939 EUR 1,177,943RAA.DE value decreased by -30054-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,175,947CPR.MI value decreased by -32141-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
BOL.PA (Bollore SE) 250,584 EUR 1,154,190BOL.PA value decreased by -27063-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,142,439DHER.DE value decreased by -45555-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
DIE.BR (D'ieteren Group) 7,741 EUR 1,132,508DIE.BR value decreased by -19353-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
COV.PA (Covivio SA/France) 20,369 EUR 1,124,369COV.PA value decreased by -4074-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
GRF.MC (Grifols SA) 108,148 EUR 1,115,547GRF.MC value decreased by -29200-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,112,310LOTB.BR value decreased by -19890-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
TEP.PA (Teleperformance SE) 19,239 EUR 1,085,080TEP.PA value decreased by -19239-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,063,902CVC.AS value decreased by -8449-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
AKE.PA (Arkema SA) 20,792 EUR 1,023,798AKE.PA value decreased by -13723-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 883,331INW.MI value decreased by -6790-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
INPST.AS (InPost SA) 90,302 EUR 856,063INPST.AS value decreased by -19415-2.2%EUR 9.48INPST.AS unit share price decreased by -0.215-2.2%
NEXI.MI (Nexi SpA) 201,244 EUR 780,223NEXI.MI value decreased by -14691-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BFNM3B99 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 EUR 126,290,116ASML.AS value increased by 3314320.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 382,222 EUR 79,119,954SAP.DE value decreased by -1567110-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SIE.DE (Siemens AG) 278,233 EUR 62,045,959SIE.DE value decreased by -2045013-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 EUR 57,062,928MC.PA value decreased by -1188811-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
ALV.DE (Allianz SE) 141,258 EUR 51,163,648ALV.DE value decreased by -762793-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
SAN.MC (Banco Santander SA) 5,449,523 EUR 49,590,659SAN.MC value decreased by -1040859-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
SU.PA (Schneider Electric SE) 200,459 EUR 46,506,488SU.PA value decreased by -731675-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
TTE.PA (TotalEnergies SE) 752,186 EUR 42,521,075TTE.PA value increased by 2256560.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 2,320,741 EUR 42,109,845IBE.MC value increased by 2552810.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 EUR 38,106,863BBVA.MC value decreased by -578652-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
SAN.PA (Sanofi SA) 403,685 EUR 36,287,245SAN.PA value increased by 1211060.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
AI.PA (Air Liquide SA) 211,152 EUR 35,811,379AI.PA value decreased by -312505-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
DTE.DE (Deutsche Telekom AG) 1,277,842 EUR 34,808,416EUR 27.24
EL.PA (EssilorLuxottica SA) 110,149 EUR 34,763,024EL.PA value decreased by -363492-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
UCG.MI (UniCredit SpA) 511,605 EUR 32,747,836UCG.MI value decreased by -240454-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
OR.PA (L'Oreal SA) 87,858 EUR 31,150,054OR.PA value decreased by -390968-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 EUR 29,915,042ISP.MI value decreased by -355198-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
RHM.DE (Rheinmetall AG) 16,801 EUR 28,948,123RHM.DE value decreased by -67204-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
PRX.AS (Prosus NV) 479,234 EUR 28,581,516PRX.AS value decreased by -527157-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
ENEL.MI (Enel SpA) 2,978,536 EUR 27,051,064ENEL.MI value increased by 3067891.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 EUR 25,892,578MUV2.DE value decreased by -296955-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
BNP.PA (BNP Paribas SA) 371,125 EUR 25,347,838BNP.PA value decreased by -196696-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
CS.PA (AXA SA) 646,379 EUR 24,717,533CS.PA value decreased by -161595-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 11,599 EUR 24,647,875RMS.PA value decreased by -359569-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
INGA.AS (ING Groep NV) 1,104,779 EUR 24,404,568INGA.AS value decreased by -325910-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
DG.PA (Vinci SA) 180,413 EUR 21,378,941DG.PA value decreased by -180413-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
DBK.DE (Deutsche Bank AG) 677,892 EUR 20,889,242DBK.DE value decreased by -715176-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 EUR 19,561,960ABI.BR value decreased by -290237-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
ARGX.BR (Argenx SE) 22,346 EUR 17,706,970ARGX.BR value increased by 2815591.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
IFX.DE (Infineon Technologies AG) 476,992 EUR 16,398,985IFX.DE value decreased by -436448-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
RACE.MI (Ferrari NV) 46,040 EUR 16,284,348RACE.MI value decreased by -290052-1.8%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
MBG.DE (Mercedes-Benz Group AG) 264,095 EUR 15,454,839MBG.DE value decreased by -274659-1.7%EUR 58.52MBG.DE unit share price decreased by -1.04-1.7%
GLE.PA (Societe Generale SA) 263,488 EUR 15,319,192GLE.PA value increased by 421580.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
DHL.DE (Deutsche Post AG) 351,017 EUR 15,090,221DHL.DE value decreased by -343996-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
ENGI.PA (Engie SA) 668,616 EUR 14,749,669ENGI.PA value increased by 1738401.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
DB1.DE (Deutsche Boerse AG) 69,245 EUR 14,098,282DB1.DE value decreased by -173113-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
SGO.PA (Cie de Saint-Gobain SA) 164,253 EUR 13,468,746SGO.PA value decreased by -98552-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
CABK.MC (CaixaBank SA) 1,438,491 EUR 13,334,812CABK.MC value decreased by -11508-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
EOAN.DE (E.ON SE) 827,360 EUR 12,650,334EOAN.DE value increased by 330940.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
ENI.MI (Eni SpA) 764,834 EUR 12,645,765ENI.MI value increased by 458900.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
ADYEN.AS (Adyen NV) 9,217 EUR 12,618,073ADYEN.AS value decreased by -363150-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
LR.PA (Legrand SA) 95,374 EUR 12,398,620LR.PA value decreased by -33381-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 EUR 11,950,984AD.AS value decreased by -76481-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 1,905,252 EUR 11,008,546NOKIA.HE value decreased by -99073-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
AMS.MC (Amadeus IT Group SA) 163,613 EUR 10,752,646AMS.MC value decreased by -215970-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
G.MI (Generali) 317,133 EUR 10,547,844G.MI value decreased by -155395-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
UCB.BR (UCB SA) 46,093 EUR 10,536,860UCB.BR value increased by 783580.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
HEI.DE (Heidelberg Materials AG) 48,781 EUR 10,326,938HEI.DE value increased by 1219531.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
FER.MC (Ferrovial SE) 186,452 EUR 10,184,008FER.MC value decreased by -100684-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
EBS.VI (Erste Group Bank AG) 112,401 EUR 10,104,850EBS.VI value decreased by -101161-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
ADS.DE (adidas AG) 62,651 EUR 10,024,160ADS.DE value decreased by -103374-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
ORA.PA (Orange SA) 679,164 EUR 9,528,671ORA.PA value increased by 67920.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
CBK.DE (Commerzbank AG) 281,534 EUR 9,203,346CBK.DE value decreased by -239304-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
BMW.DE (Bayerische Motoren Werke AG) 103,594 EUR 9,012,678BMW.DE value decreased by -180254-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
KBC.BR (KBC Group NV) 84,380 EUR 8,973,813KBC.BR value decreased by -33752-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
UMG.AS (Universal Music Group NV) 402,447 EUR 8,894,079UMG.AS value decreased by -80489-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
SAMPO.HE (Sampo Oyj) 884,601 EUR 8,838,933SAMPO.HE value increased by 318450.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
ASM.AS (ASM International NV) 17,211 EUR 8,660,575ASM.AS value decreased by -99824-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
PRY.MI (Prysmian SpA) 102,643 EUR 8,607,642PRY.MI value decreased by -24634-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
KER.PA (Kering SA) 27,185 EUR 8,521,138KER.PA value decreased by -194373-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
RYA.IR (Ryanair Holdings PLC) 308,182 EUR 8,114,432RYA.IR value decreased by -151009-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
WKL.AS (Wolters Kluwer NV) 87,461 EUR 8,034,167WKL.AS value decreased by -225650-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
CAP.PA (Capgemini SE) 59,039 EUR 7,775,436CAP.PA value decreased by -106271-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
FRE.DE (Fresenius SE & Co KGaA) 155,362 EUR 7,589,434FRE.DE value increased by 201970.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
AER (AerCap Holdings NV) 65,438 USD 7,502,406AER value decreased by -209507-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
HEIA.AS (Heineken NV) 106,731 EUR 7,415,670HEIA.AS value decreased by -74712-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
VOW3.DE (Volkswagen AG) 75,434 EUR 7,268,820VOW3.DE value decreased by -98064-1.3%EUR 96.36VOW3.DE unit share price decreased by -1.3-1.3%
VNA.DE (Vonovia SE) 278,395 EUR 7,235,486VNA.DE value increased by 250550.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
PUB.PA (Publicis Groupe SA) 83,534 EUR 7,207,314PUB.PA value decreased by -53461-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
KNEBV.HE (Kone Oyj) 124,056 EUR 7,175,399KNEBV.HE value decreased by -64509-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
REP.MC (Repsol SA) 423,561 EUR 7,175,123REP.MC value decreased by -44474-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
MTX.DE (MTU Aero Engines AG) 19,846 EUR 7,079,068MTX.DE value decreased by -45646-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
PHIA.AS (Koninklijke Philips NV) 282,417 EUR 6,874,030PHIA.AS value decreased by -124263-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 EUR 6,855,496ML.PA value decreased by -65731-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
VIE.PA (Veolia Environnement SA) 231,461 EUR 6,712,369VIE.PA value decreased by -16202-0.2%EUR 29VIE.PA unit share price decreased by -0.07-0.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,662,885A5G.IR value decreased by -82695-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
STLAM.MI (Stellantis NV) 740,448 EUR 6,504,095STLAM.MI value decreased by -162899-2.4%EUR 8.784STLAM.MI unit share price decreased by -0.22-2.4%
AENA.MC (Aena SME SA) 275,671 EUR 6,301,839AENA.MC value decreased by -49621-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
ACA.PA (Credit Agricole SA) 383,831 EUR 6,225,739ACA.PA value decreased by -44140-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
SAB.MC (Banco de Sabadell SA) 1,890,833 EUR 5,982,596SAB.MC value decreased by -34035-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
RI.PA (Pernod Ricard SA) 73,527 EUR 5,982,157RI.PA value decreased by -27940-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
NN.AS (NN Group NV) 97,226 EUR 5,963,843NN.AS value decreased by -19445-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
MT.AS (ArcelorMittal SA) 171,069 EUR 5,853,981MT.AS value decreased by -20528-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
ABN.AS (ABN AMRO Bank NV) 212,719 EUR 5,811,483ABN.AS value decreased by -82960-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
DSY.PA (Dassault Systemes SE) 244,207 EUR 5,746,191DSY.PA value decreased by -112335-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
HNR1.DE (Hannover Rueck SE) 21,935 EUR 5,641,682HNR1.DE value decreased by -39483-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
KPN.AS (Koninklijke KPN NV) 1,422,248 EUR 5,553,878KPN.AS value decreased by -31290-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
BPE.MI (BPER Banca SPA) 529,691 EUR 5,524,677BPE.MI value increased by 370780.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
MRK.DE (Merck KGaA) 47,474 EUR 5,495,116MRK.DE value decreased by -85453-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
BIRG.IR (Bank of Ireland Group PLC) 354,983 EUR 5,452,539BIRG.IR value decreased by -126019-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
BAMI.MI (Banco BPM SpA) 414,802 EUR 5,361,316BAMI.MI value decreased by -45628-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 EUR 5,301,370ACS.MC value decreased by -6814-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
SHL.DE (Siemens Healthineers AG) 123,564 EUR 5,162,504SHL.DE value decreased by -258249-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
TEF.MC (Telefonica SA) 1,338,545 EUR 4,992,773TEF.MC value decreased by -2677-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
STMPA.PA (STMicroelectronics NV) 248,135 EUR 4,903,148STMPA.PA value decreased by -143918-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
DSFIR.AS (DSM-Firmenich AG) 68,400 EUR 4,837,248DSFIR.AS value decreased by -84816-1.7%EUR 70.72DSFIR.AS unit share price decreased by -1.24-1.7%
MONC.MI (Moncler SpA) 85,894 EUR 4,813,500MONC.MI value decreased by -94483-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
CLNX.MC (Cellnex Telecom SA) 184,679 EUR 4,775,799CLNX.MC value decreased by -40629-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 EUR 4,703,986TRN.MI value increased by 476411.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 EUR 4,648,724FBK.MI value decreased by -61836-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
UPM.HE (UPM-Kymmene Oyj) 195,330 EUR 4,605,881UPM.HE value decreased by -72273-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
KRZ.IR (Kerry Group PLC) 57,248 EUR 4,425,270KRZ.IR value decreased by -80148-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
HEN3.DE (Henkel AG & Co KGaA) 59,547 EUR 4,200,445HEN3.DE value decreased by -41683-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
SRG.MI (Snam SpA) 731,184 EUR 4,177,985SRG.MI value increased by 160860.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
URW.PA (Unibail-Rodamco-Westfield) 44,802 EUR 4,082,358URW.PA value increased by 35840.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
ELE.MC (Endesa SA) 117,739 EUR 3,782,954ELE.MC value decreased by -11770.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
KRX.IR (Kingspan Group PLC) 55,405 EUR 3,670,581KRX.IR value decreased by -60946-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
ENX.PA (Euronext NV) 28,334 EUR 3,570,084ENX.PA value decreased by -19834-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
AKZA.AS (Akzo Nobel NV) 62,855 EUR 3,560,107AKZA.AS value decreased by -72912-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
BESI.AS (BE Semiconductor Industries NV) 27,096 EUR 3,527,899BESI.AS value decreased by -32515-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
PST.MI (Poste Italiane SpA) 165,767 EUR 3,510,945PST.MI value decreased by -8288-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
BVI.PA (Bureau Veritas SA) 124,065 EUR 3,468,857BVI.PA value decreased by -22332-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
SY1.DE (Symrise AG) 48,542 EUR 3,434,832SY1.DE value decreased by -65046-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
ASRNL.AS (ASR Nederland NV) 57,216 EUR 3,321,961ASRNL.AS value decreased by -25175-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
BKT.MC (Bankinter SA) 244,272 EUR 3,273,245BKT.MC value decreased by -28091-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
FME.DE (Fresenius Medical Care AG) 81,504 EUR 3,267,495FME.DE value decreased by -29342-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
METSO.HE (Metso Oyj) 235,767 EUR 3,245,333METSO.HE value decreased by -71909-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
G1A.DE (GEA Group AG) 55,814 EUR 3,242,793G1A.DE value decreased by -36280-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
AC.PA (Accor SA) 70,188 EUR 3,229,350AC.PA value decreased by -31584-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
AGN.AS (Aegon Ltd) 479,831 EUR 3,218,706AGN.AS value decreased by -23992-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
BEI.DE (Beiersdorf AG) 35,555 EUR 3,202,083BEI.DE value decreased by -42666-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
AGS.BR (Ageas SA/NV) 54,769 EUR 3,187,556AGS.BR value decreased by -10954-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
QIA.DE (QIAGEN NV) 79,694 EUR 3,040,326QIA.DE value decreased by -11960.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
HEIO.AS (Heineken Holding NV) 47,937 EUR 2,921,760HEIO.AS value decreased by -31159-1.1%EUR 60.95HEIO.AS unit share price decreased by -0.65-1.1%
ALO.PA (Alstom SA) 127,268 EUR 2,914,437ALO.PA value decreased by -100542-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
FGR.PA (Eiffage SA) 25,659 EUR 2,869,959FGR.PA value decreased by -10264-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
CA.PA (Carrefour SA) 215,540 EUR 2,854,827CA.PA value decreased by -5389-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
EN.PA (Bouygues SA) 67,635 EUR 2,837,965EN.PA value increased by 223200.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
NESTE.HE (Neste Oyj) 151,908 EUR 2,722,951NESTE.HE value decreased by -57725-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
RXL.PA (Rexel SA) 83,381 EUR 2,624,000RXL.PA value increased by 858823.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
ERF.PA (Eurofins Scientific SE) 44,214 EUR 2,596,246ERF.PA value decreased by -10611-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
TLX.DE (Talanx AG) 23,447 EUR 2,590,894TLX.DE value decreased by -37515-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
LI.PA (Klepierre SA) 76,568 EUR 2,575,748LI.PA value decreased by -19907-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
OMV.VI (OMV AG) 52,310 EUR 2,559,005OMV.VI value decreased by -29294-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
CON.DE (Continental AG) 40,115 EUR 2,534,466CON.DE value decreased by -28080-1.1%EUR 63.18CON.DE unit share price decreased by -0.7-1.1%
TEN.MI (Tenaris SA) 142,343 EUR 2,490,291TEN.MI value decreased by -15658-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
HEN.DE (Henkel AG & Co KGaA) 38,058 EUR 2,488,993HEN.DE value decreased by -17126-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
RNO.PA (Renault SA) 69,401 EUR 2,468,594RNO.PA value decreased by -47192-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
EXO.AS (EXOR NV) 33,573 EUR 2,450,829EXO.AS value decreased by -53717-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
G24.DE (Scout24 SE) 27,525 EUR 2,375,408G24.DE value decreased by -45416-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
ORNBV.HE (Orion Oyj) 39,313 EUR 2,364,677ORNBV.HE value increased by 58970.3%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 EUR 2,293,633GBLB.BR value decreased by -17082-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
BNR.DE (Brenntag SE) 45,915 EUR 2,214,940BNR.DE value decreased by -42701-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
KBX.DE (Knorr-Bremse AG) 26,325 EUR 2,196,821KBX.DE value decreased by -40804-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 EUR 2,162,941REC.MI value decreased by -22768-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
SRT3.DE (Sartorius AG) 9,475 EUR 2,162,195SRT3.DE value decreased by -19898-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
STERV.HE (Stora Enso Oyj) 213,722 EUR 2,143,632STERV.HE value decreased by -44881-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
DIM.PA (Sartorius Stedim Biotech) 10,832 EUR 2,058,622DIM.PA value decreased by -29788-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 EUR 2,043,248TIT.MI value increased by 114010.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
ELISA.HE (Elisa Oyj) 52,626 EUR 2,023,996ELISA.HE value decreased by -6315-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
JDEP.AS (JDE Peet's NV) 61,836 EUR 1,947,834JDEP.AS value decreased by -3710-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
P911.DE (Dr Ing hc F Porsche AG) 42,856 EUR 1,942,234P911.DE value decreased by -34713-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
HAG.DE (Hensoldt AG) 22,879 EUR 1,897,813HAG.DE value decreased by -27455-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
SYENS.BR (Syensqo SA) 26,961 EUR 1,896,437SYENS.BR value decreased by -42059-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
NEM.DE (Nemetschek SE) 20,743 EUR 1,849,238NEM.DE value decreased by -36301-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
IPN.PA (Ipsen SA) 14,005 EUR 1,829,053IPN.PA value decreased by -14005-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EUR 1,810,475EVD.DE value decreased by -2296-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
GET.PA (Getlink SE) 115,790 EUR 1,804,008GET.PA value decreased by -19685-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
ZAL.DE (Zalando SE) 80,227 EUR 1,778,633ZAL.DE value decreased by -61774-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
LEG.DE (LEG Immobilien SE) 27,469 EUR 1,751,149LEG.DE value decreased by -4120-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
LHA.DE (Deutsche Lufthansa AG) 222,968 EUR 1,705,259LHA.DE value decreased by -47269-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
VER.VI (Verbund AG) 26,131 EUR 1,698,515VER.VI value increased by 169851.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
ELI.BR (Elia Group SA/NV) 16,310 EUR 1,691,347ELI.BR value decreased by -1631-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
ANA.MC (Acciona SA) 9,274 EUR 1,681,376ANA.MC value decreased by -15766-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
IMCD.AS (IMCD NV) 22,279 EUR 1,666,024IMCD.AS value decreased by -87333-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
EDEN.PA (Edenred SE) 87,385 EUR 1,664,684EDEN.PA value decreased by -27527-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
BIM.PA (BioMerieux) 15,571 EUR 1,656,754BIM.PA value decreased by -18686-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 EUR 1,591,458BMW3.DE value decreased by -25813-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.3-1.6%
ADP.PA (Aeroports de Paris SA) 12,904 EUR 1,561,384ADP.PA value decreased by -9033-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
RED.MC (Redeia Corp SA) 102,634 EUR 1,547,721EUR 15.08
BMED.MI (Banca Mediolanum SpA) 80,668 EUR 1,515,752BMED.MI value decreased by -7260-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
SOF.BR (Sofina SA) 6,170 EUR 1,477,098SOF.BR value decreased by -9872-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
SW.PA (Sodexo SA) 31,321 EUR 1,461,438SW.PA value decreased by -7517-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
AMUN.PA (Amundi SA) 21,721 EUR 1,446,619AMUN.PA value decreased by -1086-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
GFC.PA (Gecina SA) 17,179 EUR 1,373,461GFC.PA value decreased by -7731-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
RAND.AS (Randstad NV) 38,938 EUR 1,305,591RAND.AS value decreased by -18301-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
EVK.DE (Evonik Industries AG) 93,594 EUR 1,250,416EVK.DE value decreased by -42117-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
CPR.MI (Davide Campari-Milano NV) 214,276 EUR 1,208,088CPR.MI value decreased by -21856-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
RAA.DE (Rational AG) 1,939 EUR 1,207,997RAA.DE value decreased by -14543-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
DHER.DE (Delivery Hero SE) 71,180 EUR 1,187,994DHER.DE value decreased by -18863-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
BOL.PA (Bollore SE) 250,584 EUR 1,181,253BOL.PA value increased by 15040.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
DIE.BR (D'ieteren Group) 7,741 EUR 1,151,861DIE.BR value decreased by -20901-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
GRF.MC (Grifols SA) 108,148 EUR 1,144,747GRF.MC value decreased by -8111-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,132,200LOTB.BR value decreased by -16830-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
COV.PA (Covivio SA/France) 20,369 EUR 1,128,443COV.PA value decreased by -1018-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
TEP.PA (Teleperformance SE) 19,239 EUR 1,104,319TEP.PA value decreased by -40017-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
CVC.AS (CVC Capital Partners PLC) 76,816 EUR 1,072,351CVC.AS value decreased by -5377-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
AKE.PA (Arkema SA) 20,792 EUR 1,037,521AKE.PA value decreased by -48861-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 EUR 890,121INW.MI value decreased by -1698-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
INPST.AS (InPost SA) 90,302 EUR 875,478INPST.AS value decreased by -9030-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
NEXI.MI (Nexi SpA) 201,244 EUR 794,914NEXI.MI value decreased by -20124-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BFNM3B99 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,101 ASML.AS holding decreased by -418-0.3%EUR 125,958,684ASML.AS value decreased by -1434815-1.1%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
SAP.DE (SAP SE) 382,222 SAP.DE holding decreased by -1110-0.3%EUR 80,687,064SAP.DE value decreased by -2917645-3.5%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
SIE.DE (Siemens AG) 278,233 SIE.DE holding decreased by -808-0.3%EUR 64,090,972SIE.DE value increased by 7486651.2%EUR 230.35SIE.DE unit share price increased by 3.351.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,447 MC.PA holding decreased by -266-0.3%EUR 58,251,739MC.PA value decreased by -151099-0.3%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
ALV.DE (Allianz SE) 141,258 ALV.DE holding decreased by -410-0.3%EUR 51,926,441ALV.DE value increased by 4442900.9%EUR 367.6ALV.DE unit share price increased by 4.21.2%
SAN.MC (Banco Santander SA) 5,449,523 SAN.MC holding decreased by -15856-0.3%EUR 50,631,518SAN.MC value decreased by -1562851-3.0%EUR 9.291SAN.MC unit share price decreased by -0.259-2.7%
SU.PA (Schneider Electric SE) 200,459 SU.PA holding decreased by -582-0.3%EUR 47,238,163SU.PA value increased by 638920.1%EUR 235.65SU.PA unit share price increased by 10.4%
TTE.PA (TotalEnergies SE) 752,186 TTE.PA holding decreased by -2188-0.3%EUR 42,295,419TTE.PA value decreased by -92856-0.2%EUR 56.23TTE.PA unit share price increased by 0.0399999999999990.1%
IBE.MC (Iberdrola SA) 2,320,741 IBE.MC holding decreased by -6756-0.3%EUR 41,854,564IBE.MC value increased by 178050.0%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,104,189 BBVA.MC holding decreased by -6126-0.3%EUR 38,685,515BBVA.MC value decreased by -1157232-2.9%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
SAN.PA (Sanofi SA) 403,685 SAN.PA holding decreased by -1174-0.3%EUR 36,166,139SAN.PA value decreased by -449309-1.2%EUR 89.59SAN.PA unit share price decreased by -0.84999999999999-0.9%
AI.PA (Air Liquide SA) 211,152 AI.PA holding decreased by -614-0.3%EUR 36,123,884AI.PA value decreased by -553987-1.5%EUR 171.08AI.PA unit share price decreased by -2.12-1.2%
EL.PA (EssilorLuxottica SA) 110,149 EL.PA holding decreased by -320-0.3%EUR 35,126,516EL.PA value decreased by -212517-0.6%EUR 318.9EL.PA unit share price decreased by -1-0.3%
DTE.DE (Deutsche Telekom AG) 1,277,842 DTE.DE holding decreased by -3722-0.3%EUR 34,808,416DTE.DE value decreased by -139834-0.4%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
UCG.MI (UniCredit SpA) 511,605 UCG.MI holding decreased by -1490-0.3%EUR 32,988,290UCG.MI value decreased by -1635361-4.7%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
OR.PA (L'Oreal SA) 87,858 OR.PA holding decreased by -256-0.3%EUR 31,541,022OR.PA value decreased by -100715-0.3%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 5,223,510 ISP.MI holding decreased by -15218-0.3%EUR 30,270,240ISP.MI value decreased by -1057353-3.4%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
PRX.AS (Prosus NV) 479,234 PRX.AS holding decreased by -1396-0.3%EUR 29,108,673PRX.AS value decreased by -776900-2.6%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
RHM.DE (Rheinmetall AG) 16,801 RHM.DE holding decreased by -48-0.3%EUR 29,015,327RHM.DE value decreased by -478848-1.6%EUR 1727RHM.DE unit share price decreased by -23.5-1.3%
ENEL.MI (Enel SpA) 2,978,536 ENEL.MI holding decreased by -8684-0.3%EUR 26,744,275ENEL.MI value decreased by -92670.0%EUR 8.979ENEL.MI unit share price increased by 0.0230.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 47,896 MUV2.DE holding decreased by -140-0.3%EUR 26,189,533MUV2.DE value decreased by -518483-1.9%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
BNP.PA (BNP Paribas SA) 371,125 BNP.PA holding decreased by -1082-0.3%EUR 25,544,534BNP.PA value decreased by -357351-1.4%EUR 68.83BNP.PA unit share price decreased by -0.76000000000001-1.1%
RMS.PA (Hermes International SCA) 11,599 RMS.PA holding decreased by -34-0.3%EUR 25,007,444RMS.PA value decreased by -166368-0.7%EUR 2156RMS.PA unit share price decreased by -8-0.4%
CS.PA (AXA SA) 646,379 CS.PA holding decreased by -1884-0.3%EUR 24,879,128CS.PA value decreased by -370716-1.5%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
INGA.AS (ING Groep NV) 1,104,779 INGA.AS holding decreased by -3222-0.3%EUR 24,730,478INGA.AS value decreased by -493165-2.0%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
DBK.DE (Deutsche Bank AG) 677,892 DBK.DE holding decreased by -1978-0.3%EUR 21,604,418DBK.DE value decreased by -793899-3.5%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
DG.PA (Vinci SA) 180,413 DG.PA holding decreased by -526-0.3%EUR 21,559,354DG.PA value decreased by -261889-1.2%EUR 119.5DG.PA unit share price decreased by -1.1-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 362,796 ABI.BR holding decreased by -1058-0.3%EUR 19,852,197ABI.BR value decreased by -421748-2.1%EUR 54.72ABI.BR unit share price decreased by -1-1.8%
ARGX.BR (Argenx SE) 22,346 ARGX.BR holding decreased by -64-0.3%EUR 17,425,411ARGX.BR value increased by 1966031.1%EUR 779.8ARGX.BR unit share price increased by 111.4%
IFX.DE (Infineon Technologies AG) 476,992 IFX.DE holding decreased by -1394-0.3%EUR 16,835,433IFX.DE value decreased by -331449-1.9%EUR 35.295IFX.DE unit share price decreased by -0.59-1.6%
RACE.MI (Ferrari NV) 46,040 RACE.MI holding decreased by -134-0.3%EUR 16,574,400RACE.MI value decreased by -117501-0.7%EUR 360RACE.MI unit share price decreased by -1.5-0.4%
MBG.DE (Mercedes-Benz Group AG) 264,095 MBG.DE holding decreased by -772-0.3%EUR 15,729,498MBG.DE value decreased by -106900-0.7%EUR 59.56MBG.DE unit share price decreased by -0.23-0.4%
DHL.DE (Deutsche Post AG) 351,017 DHL.DE holding decreased by -1026-0.3%EUR 15,434,217DHL.DE value decreased by -252819-1.6%EUR 43.97DHL.DE unit share price decreased by -0.59-1.3%
GLE.PA (Societe Generale SA) 263,488 GLE.PA holding decreased by -770-0.3%EUR 15,277,034GLE.PA value decreased by -356469-2.3%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
ENGI.PA (Engie SA) 668,616 ENGI.PA holding decreased by -1956-0.3%EUR 14,575,829ENGI.PA value decreased by -129815-0.9%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
DB1.DE (Deutsche Boerse AG) 69,245 DB1.DE holding decreased by -202-0.3%EUR 14,271,395DB1.DE value decreased by -208305-1.4%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
SGO.PA (Cie de Saint-Gobain SA) 164,253 SGO.PA holding decreased by -480-0.3%EUR 13,567,298SGO.PA value decreased by -266979-1.9%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
CABK.MC (CaixaBank SA) 1,438,491 CABK.MC holding decreased by -4212-0.3%EUR 13,346,320CABK.MC value decreased by -448806-3.3%EUR 9.278CABK.MC unit share price decreased by -0.284-3.0%
ADYEN.AS (Adyen NV) 9,217 ADYEN.AS holding decreased by -26-0.3%EUR 12,981,223ADYEN.AS value decreased by -108714-0.8%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
EOAN.DE (E.ON SE) 827,360 EOAN.DE holding decreased by -2424-0.3%EUR 12,617,240EOAN.DE value increased by 128210.1%EUR 15.25EOAN.DE unit share price increased by 0.060.4%
ENI.MI (Eni SpA) 764,834 ENI.MI holding decreased by -2240-0.3%EUR 12,599,875ENI.MI value decreased by -24629-0.2%EUR 16.474ENI.MI unit share price increased by 0.0160000000000020.1%
LR.PA (Legrand SA) 95,374 LR.PA holding decreased by -278-0.3%EUR 12,432,001LR.PA value decreased by -79281-0.6%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 332,526 AD.AS holding decreased by -974-0.3%EUR 12,027,465AD.AS value decreased by -111935-0.9%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 1,905,252 NOKIA.HE holding decreased by -5586-0.3%EUR 11,107,619NOKIA.HE value decreased by -315371-2.8%EUR 5.83NOKIA.HE unit share price decreased by -0.148-2.5%
AMS.MC (Amadeus IT Group SA) 163,613 AMS.MC holding decreased by -480-0.3%EUR 10,968,616AMS.MC value decreased by -176581-1.6%EUR 67.04AMS.MC unit share price decreased by -0.88-1.3%
G.MI (Generali) 317,133 G.MI holding decreased by -930-0.3%EUR 10,703,239G.MI value decreased by -209503-1.9%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
UCB.BR (UCB SA) 46,093 UCB.BR holding decreased by -134-0.3%EUR 10,458,502UCB.BR value increased by 1591261.5%EUR 226.9UCB.BR unit share price increased by 4.11.8%
FER.MC (Ferrovial SE) 186,452 FER.MC holding decreased by -546-0.3%EUR 10,284,692FER.MC value decreased by -78737-0.8%EUR 55.16FER.MC unit share price decreased by -0.26000000000001-0.5%
EBS.VI (Erste Group Bank AG) 112,401 EBS.VI holding decreased by -330-0.3%EUR 10,206,011EBS.VI value decreased by -165241-1.6%EUR 90.8EBS.VI unit share price decreased by -1.2-1.3%
HEI.DE (Heidelberg Materials AG) 48,781 HEI.DE holding decreased by -142-0.3%EUR 10,204,985HEI.DE value decreased by -254752-2.4%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
ADS.DE (adidas AG) 62,651 ADS.DE holding decreased by -184-0.3%EUR 10,127,534ADS.DE value decreased by -139705-1.4%EUR 161.65ADS.DE unit share price decreased by -1.75-1.1%
ORA.PA (Orange SA) 679,164 ORA.PA holding decreased by -1996-0.3%EUR 9,521,879ORA.PA value decreased by -239144-2.4%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
CBK.DE (Commerzbank AG) 281,534 CBK.DE holding decreased by -826-0.3%EUR 9,442,650CBK.DE value decreased by -355242-3.6%EUR 33.54CBK.DE unit share price decreased by -1.16-3.3%
BMW.DE (Bayerische Motoren Werke AG) 103,594 BMW.DE holding decreased by -304-0.3%EUR 9,192,932BMW.DE value decreased by -33210-0.4%EUR 88.74BMW.DE unit share price decreased by -0.060000000000002-0.1%
KBC.BR (KBC Group NV) 84,380 KBC.BR holding decreased by -248-0.3%EUR 9,007,565KBC.BR value decreased by -187267-2.0%EUR 106.75KBC.BR unit share price decreased by -1.9-1.7%
UMG.AS (Universal Music Group NV) 402,447 UMG.AS holding decreased by -1184-0.3%EUR 8,974,568UMG.AS value increased by 99230.1%EUR 22.3UMG.AS unit share price increased by 0.090.4%
SAMPO.HE (Sampo Oyj) 884,601 SAMPO.HE holding decreased by -2600-0.3%EUR 8,807,088SAMPO.HE value decreased by -91538-1.0%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
ASM.AS (ASM International NV) 17,211 ASM.AS holding decreased by -50-0.3%EUR 8,760,399ASM.AS value decreased by -73781-0.8%EUR 509ASM.AS unit share price decreased by -2.8-0.5%
KER.PA (Kering SA) 27,185 KER.PA holding decreased by -78-0.3%EUR 8,715,511KER.PA value decreased by -45454-0.5%EUR 320.6KER.PA unit share price decreased by -0.75-0.2%
PRY.MI (Prysmian SpA) 102,643 PRY.MI holding decreased by -302-0.3%EUR 8,632,276PRY.MI value decreased by -64518-0.7%EUR 84.1PRY.MI unit share price decreased by -0.38000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 308,182 RYA.IR holding decreased by -906-0.3%EUR 8,265,441RYA.IR value decreased by -172661-2.0%EUR 26.82RYA.IR unit share price decreased by -0.48-1.8%
WKL.AS (Wolters Kluwer NV) 87,461 WKL.AS holding decreased by -256-0.3%EUR 8,259,817WKL.AS value increased by 266990.3%EUR 94.44WKL.AS unit share price increased by 0.580.6%
CAP.PA (Capgemini SE) 59,039 CAP.PA holding decreased by -172-0.3%EUR 7,881,707CAP.PA value decreased by -91054-1.1%EUR 133.5CAP.PA unit share price decreased by -1.15-0.9%
AER (AerCap Holdings NV) 65,438 AER holding decreased by -192-0.3%USD 7,711,913AER value increased by 141530.2%USD 117.851AER unit share price increased by 0.560999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 155,362 FRE.DE holding decreased by -458-0.3%EUR 7,569,237FRE.DE value decreased by -70618-0.9%EUR 48.72FRE.DE unit share price decreased by -0.31-0.6%
HEIA.AS (Heineken NV) 106,731 HEIA.AS holding decreased by -314-0.3%EUR 7,490,382HEIA.AS value decreased by -94827-1.3%EUR 70.18HEIA.AS unit share price decreased by -0.67999999999999-1.0%
VOW3.DE (Volkswagen AG) 75,434 VOW3.DE holding decreased by -222-0.3%EUR 7,366,884VOW3.DE value decreased by -121547-1.6%EUR 97.66VOW3.DE unit share price decreased by -1.32-1.3%
PUB.PA (Publicis Groupe SA) 83,534 PUB.PA holding decreased by -246-0.3%EUR 7,260,775PUB.PA value decreased by -68299-0.9%EUR 86.92PUB.PA unit share price decreased by -0.56-0.6%
KNEBV.HE (Kone Oyj) 124,056 KNEBV.HE holding decreased by -366-0.3%EUR 7,239,908KNEBV.HE value decreased by -38779-0.5%EUR 58.36KNEBV.HE unit share price decreased by -0.14-0.2%
REP.MC (Repsol SA) 423,561 REP.MC holding decreased by -1250-0.3%EUR 7,219,597REP.MC value decreased by -14934-0.2%EUR 17.045REP.MC unit share price increased by 0.0150000000000010.1%
VNA.DE (Vonovia SE) 278,395 VNA.DE holding decreased by -820-0.3%EUR 7,210,431VNA.DE value decreased by -130131-1.8%EUR 25.9VNA.DE unit share price decreased by -0.39-1.5%
MTX.DE (MTU Aero Engines AG) 19,846 MTX.DE holding decreased by -58-0.3%EUR 7,124,714MTX.DE value decreased by -156169-2.1%EUR 359MTX.DE unit share price decreased by -6.8-1.9%
PHIA.AS (Koninklijke Philips NV) 282,417 PHIA.AS holding decreased by -832-0.3%EUR 6,998,293PHIA.AS value decreased by -91429-1.3%EUR 24.78PHIA.AS unit share price decreased by -0.25-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 243,448 ML.PA holding decreased by -718-0.3%EUR 6,921,227ML.PA value decreased by -147379-2.1%EUR 28.43ML.PA unit share price decreased by -0.52-1.8%
A5G.IR (AIB Group PLC) 787,575 EUR 6,745,580A5G.IR value decreased by -102385-1.5%EUR 8.565A5G.IR unit share price decreased by -0.13-1.5%
VIE.PA (Veolia Environnement SA) 231,461 VIE.PA holding decreased by -682-0.3%EUR 6,728,571VIE.PA value decreased by -147505-2.1%EUR 29.07VIE.PA unit share price decreased by -0.55-1.9%
STLAM.MI (Stellantis NV) 740,448 STLAM.MI holding decreased by -2186-0.3%EUR 6,666,994STLAM.MI value decreased by -197915-2.9%EUR 9.004STLAM.MI unit share price decreased by -0.24-2.6%
AENA.MC (Aena SME SA) 275,671 AENA.MC holding decreased by -814-0.3%EUR 6,351,460AENA.MC value decreased by -60227-0.9%EUR 23.04AENA.MC unit share price decreased by -0.15-0.6%
ACA.PA (Credit Agricole SA) 383,831 ACA.PA holding decreased by -1134-0.3%EUR 6,269,879ACA.PA value decreased by -93592-1.5%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
SAB.MC (Banco de Sabadell SA) 1,890,833 SAB.MC holding decreased by -5590-0.3%EUR 6,016,631SAB.MC value decreased by -146744-2.4%EUR 3.182SAB.MC unit share price decreased by -0.068-2.1%
RI.PA (Pernod Ricard SA) 73,527 RI.PA holding decreased by -216-0.3%EUR 6,010,097RI.PA value decreased by -50103-0.8%EUR 81.74RI.PA unit share price decreased by -0.44000000000001-0.5%
NN.AS (NN Group NV) 97,226 NN.AS holding decreased by -286-0.3%EUR 5,983,288NN.AS value decreased by -95610-1.6%EUR 61.54NN.AS unit share price decreased by -0.8-1.3%
ABN.AS (ABN AMRO Bank NV) 212,719 ABN.AS holding decreased by -628-0.3%EUR 5,894,443ABN.AS value decreased by -75006-1.3%EUR 27.71ABN.AS unit share price decreased by -0.27-1.0%
MT.AS (ArcelorMittal SA) 171,069 MT.AS holding decreased by -506-0.3%EUR 5,874,509MT.AS value decreased by -84291-1.4%EUR 34.34MT.AS unit share price decreased by -0.38999999999999-1.1%
DSY.PA (Dassault Systemes SE) 244,207 DSY.PA holding decreased by -722-0.3%EUR 5,858,526DSY.PA value decreased by -76104-1.3%EUR 23.99DSY.PA unit share price decreased by -0.24-1.0%
HNR1.DE (Hannover Rueck SE) 21,935 HNR1.DE holding decreased by -64-0.3%EUR 5,681,165HNR1.DE value decreased by -60574-1.1%EUR 259HNR1.DE unit share price decreased by -2-0.8%
KPN.AS (Koninklijke KPN NV) 1,422,248 KPN.AS holding decreased by -4210-0.3%EUR 5,585,168KPN.AS value decreased by -67885-1.2%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
MRK.DE (Merck KGaA) 47,474 MRK.DE holding decreased by -140-0.3%EUR 5,580,569MRK.DE value decreased by -202151-3.5%EUR 117.55MRK.DE unit share price decreased by -3.9-3.2%
BIRG.IR (Bank of Ireland Group PLC) 354,983 BIRG.IR holding decreased by -1052-0.3%EUR 5,578,558BIRG.IR value decreased by -43235-0.8%EUR 15.715BIRG.IR unit share price decreased by -0.074999999999999-0.5%
BPE.MI (BPER Banca SPA) 529,691 BPE.MI holding decreased by -1570-0.3%EUR 5,487,599BPE.MI value decreased by -234082-4.1%EUR 10.36BPE.MI unit share price decreased by -0.41-3.8%
SHL.DE (Siemens Healthineers AG) 123,564 SHL.DE holding decreased by -366-0.3%EUR 5,420,753SHL.DE value increased by 521051.0%EUR 43.87SHL.DE unit share price increased by 0.551.3%
BAMI.MI (Banco BPM SpA) 414,802 BAMI.MI holding decreased by -1228-0.3%EUR 5,406,944BAMI.MI value decreased by -199060-3.6%EUR 13.035BAMI.MI unit share price decreased by -0.44-3.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,141 ACS.MC holding decreased by -202-0.3%EUR 5,308,184ACS.MC value decreased by -8901-0.2%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
STMPA.PA (STMicroelectronics NV) 248,135 STMPA.PA holding decreased by -736-0.3%EUR 5,047,066STMPA.PA value decreased by -85898-1.7%EUR 20.34STMPA.PA unit share price decreased by -0.285-1.4%
TEF.MC (Telefonica SA) 1,338,545 TEF.MC holding decreased by -3974-0.3%EUR 4,995,450TEF.MC value increased by 79920.2%EUR 3.732TEF.MC unit share price increased by 0.0170.5%
DSFIR.AS (DSM-Firmenich AG) 68,400 DSFIR.AS holding decreased by -202-0.3%EUR 4,922,064DSFIR.AS value decreased by -96858-1.9%EUR 71.96DSFIR.AS unit share price decreased by -1.2-1.6%
MONC.MI (Moncler SpA) 85,894 MONC.MI holding decreased by -254-0.3%EUR 4,907,983MONC.MI value decreased by -97216-1.9%EUR 57.14MONC.MI unit share price decreased by -0.96-1.7%
CLNX.MC (Cellnex Telecom SA) 184,679 CLNX.MC holding decreased by -548-0.3%EUR 4,816,428CLNX.MC value decreased by -71713-1.5%EUR 26.08CLNX.MC unit share price decreased by -0.31-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 220,842 FBK.MI holding decreased by -656-0.3%EUR 4,710,560FBK.MI value decreased by -78227-1.6%EUR 21.33FBK.MI unit share price decreased by -0.29-1.3%
UPM.HE (UPM-Kymmene Oyj) 195,330 UPM.HE holding decreased by -580-0.3%EUR 4,678,154UPM.HE value decreased by -74623-1.6%EUR 23.95UPM.HE unit share price decreased by -0.31-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 517,832 TRN.MI holding decreased by -1540-0.3%EUR 4,656,345TRN.MI value increased by 339340.7%EUR 8.992TRN.MI unit share price increased by 0.0920000000000011.0%
KRZ.IR (Kerry Group PLC) 57,248 KRZ.IR holding decreased by -170-0.3%EUR 4,505,418KRZ.IR value decreased by -131086-2.8%EUR 78.7KRZ.IR unit share price decreased by -2.05-2.5%
HEN3.DE (Henkel AG & Co KGaA) 59,547 HEN3.DE holding decreased by -176-0.3%EUR 4,242,128HEN3.DE value decreased by -84206-1.9%EUR 71.24HEN3.DE unit share price decreased by -1.2-1.7%
SRG.MI (Snam SpA) 731,184 SRG.MI holding decreased by -2182-0.3%EUR 4,161,899SRG.MI value increased by 154480.4%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
URW.PA (Unibail-Rodamco-Westfield) 44,802 URW.PA holding decreased by -132-0.3%EUR 4,078,774URW.PA value decreased by -69533-1.7%EUR 91.04URW.PA unit share price decreased by -1.28-1.4%
ELE.MC (Endesa SA) 117,739 ELE.MC holding decreased by -352-0.3%EUR 3,784,131ELE.MC value increased by 16760.0%EUR 32.14ELE.MC unit share price increased by 0.110.3%
KRX.IR (Kingspan Group PLC) 55,405 KRX.IR holding decreased by -164-0.3%EUR 3,731,527KRX.IR value decreased by -41608-1.1%EUR 67.35KRX.IR unit share price decreased by -0.55000000000001-0.8%
AKZA.AS (Akzo Nobel NV) 62,855 AKZA.AS holding decreased by -188-0.3%EUR 3,633,019AKZA.AS value decreased by -96605-2.6%EUR 57.8AKZA.AS unit share price decreased by -1.36-2.3%
ENX.PA (Euronext NV) 28,334 ENX.PA holding decreased by -84-0.3%EUR 3,589,918ENX.PA value decreased by -24852-0.7%EUR 126.7ENX.PA unit share price decreased by -0.5-0.4%
BESI.AS (BE Semiconductor Industries NV) 27,096 BESI.AS holding decreased by -80-0.3%EUR 3,560,414BESI.AS value decreased by -75735-2.1%EUR 131.4BESI.AS unit share price decreased by -2.4-1.8%
PST.MI (Poste Italiane SpA) 165,767 PST.MI holding decreased by -496-0.3%EUR 3,519,233PST.MI value decreased by -17181-0.5%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
SY1.DE (Symrise AG) 48,542 SY1.DE holding decreased by -144-0.3%EUR 3,499,878SY1.DE value decreased by -72701-2.0%EUR 72.1SY1.DE unit share price decreased by -1.28-1.7%
BVI.PA (Bureau Veritas SA) 124,065 BVI.PA holding decreased by -372-0.3%EUR 3,491,189BVI.PA value decreased by -20423-0.6%EUR 28.14BVI.PA unit share price decreased by -0.079999999999998-0.3%
ASRNL.AS (ASR Nederland NV) 57,216 ASRNL.AS holding decreased by -170-0.3%EUR 3,347,136ASRNL.AS value decreased by -42081-1.2%EUR 58.5ASRNL.AS unit share price decreased by -0.56-0.9%
METSO.HE (Metso Oyj) 235,767 METSO.HE holding decreased by -708-0.3%EUR 3,317,242METSO.HE value decreased by -13508-0.4%EUR 14.07METSO.HE unit share price decreased by -0.015000000000001-0.1%
BKT.MC (Bankinter SA) 244,272 BKT.MC holding decreased by -734-0.3%EUR 3,301,336BKT.MC value decreased by -62596-1.9%EUR 13.515BKT.MC unit share price decreased by -0.215-1.6%
FME.DE (Fresenius Medical Care AG) 81,504 FME.DE holding decreased by -244-0.3%EUR 3,296,837FME.DE value decreased by -54831-1.6%EUR 40.45FME.DE unit share price decreased by -0.55-1.3%
G1A.DE (GEA Group AG) 55,814 G1A.DE holding decreased by -166-0.3%EUR 3,279,073G1A.DE value decreased by -23747-0.7%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
AC.PA (Accor SA) 70,188 AC.PA holding decreased by -210-0.3%EUR 3,260,934AC.PA value decreased by -31580-1.0%EUR 46.46AC.PA unit share price decreased by -0.31-0.7%
BEI.DE (Beiersdorf AG) 35,555 BEI.DE holding decreased by -106-0.3%EUR 3,244,749BEI.DE value decreased by -38916-1.2%EUR 91.26BEI.DE unit share price decreased by -0.81999999999999-0.9%
AGN.AS (Aegon Ltd) 479,831 AGN.AS holding decreased by -1442-0.3%EUR 3,242,698AGN.AS value decreased by -64610-2.0%EUR 6.758AGN.AS unit share price decreased by -0.114-1.7%
AGS.BR (Ageas SA/NV) 54,769 AGS.BR holding decreased by -164-0.3%EUR 3,198,510AGS.BR value decreased by -17817-0.6%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
QIA.DE (QIAGEN NV) 79,694 QIA.DE holding decreased by -240-0.3%EUR 3,041,522QIA.DE value decreased by -51524-1.7%EUR 38.165QIA.DE unit share price decreased by -0.53-1.4%
ALO.PA (Alstom SA) 127,268 ALO.PA holding decreased by -384-0.3%EUR 3,014,979ALO.PA value increased by 1108963.8%EUR 23.69ALO.PA unit share price increased by 0.944.1%
HEIO.AS (Heineken Holding NV) 47,937 HEIO.AS holding decreased by -144-0.3%EUR 2,952,919HEIO.AS value decreased by -42527-1.4%EUR 61.6HEIO.AS unit share price decreased by -0.7-1.1%
FGR.PA (Eiffage SA) 25,659 FGR.PA holding decreased by -76-0.3%EUR 2,880,223FGR.PA value decreased by -9818-0.3%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
CA.PA (Carrefour SA) 215,540 CA.PA holding decreased by -650-0.3%EUR 2,860,216CA.PA value decreased by -63754-2.2%EUR 13.27CA.PA unit share price decreased by -0.255-1.9%
EN.PA (Bouygues SA) 67,635 EN.PA holding decreased by -204-0.3%EUR 2,815,645EN.PA value decreased by -23417-0.8%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
NESTE.HE (Neste Oyj) 151,908 NESTE.HE holding decreased by -460-0.3%EUR 2,780,676NESTE.HE value increased by 151970.5%EUR 18.305NESTE.HE unit share price increased by 0.1550.9%
TLX.DE (Talanx AG) 23,447 TLX.DE holding decreased by -70-0.3%EUR 2,628,409TLX.DE value decreased by -52529-2.0%EUR 112.1TLX.DE unit share price decreased by -1.9-1.7%
ERF.PA (Eurofins Scientific SE) 44,214 ERF.PA holding decreased by -134-0.3%EUR 2,606,857ERF.PA value decreased by -31849-1.2%EUR 58.96ERF.PA unit share price decreased by -0.54-0.9%
LI.PA (Klepierre SA) 76,568 LI.PA holding decreased by -232-0.3%EUR 2,595,655LI.PA value decreased by -33977-1.3%EUR 33.9LI.PA unit share price decreased by -0.34-1.0%
OMV.VI (OMV AG) 52,310 OMV.VI holding decreased by -158-0.3%EUR 2,588,299OMV.VI value increased by 194660.8%EUR 49.48OMV.VI unit share price increased by 0.521.1%
CON.DE (Continental AG) 40,115 CON.DE holding decreased by -120-0.3%EUR 2,562,546CON.DE value decreased by -19736-0.8%EUR 63.88CON.DE unit share price decreased by -0.3-0.5%
RXL.PA (Rexel SA) 83,381 RXL.PA holding decreased by -252-0.3%EUR 2,538,118RXL.PA value increased by 400001.6%EUR 30.44RXL.PA unit share price increased by 0.571.9%
RNO.PA (Renault SA) 69,401 RNO.PA holding decreased by -210-0.3%EUR 2,515,786RNO.PA value decreased by -48683-1.9%EUR 36.25RNO.PA unit share price decreased by -0.59-1.6%
HEN.DE (Henkel AG & Co KGaA) 38,058 HEN.DE holding decreased by -114-0.3%EUR 2,506,119HEN.DE value decreased by -41862-1.6%EUR 65.85HEN.DE unit share price decreased by -0.90000000000001-1.3%
TEN.MI (Tenaris SA) 142,343 TEN.MI holding decreased by -432-0.3%EUR 2,505,949TEN.MI value decreased by -38302-1.5%EUR 17.605TEN.MI unit share price decreased by -0.215-1.2%
EXO.AS (EXOR NV) 33,573 EXO.AS holding decreased by -102-0.3%EUR 2,504,546EXO.AS value decreased by -44652-1.8%EUR 74.6EXO.AS unit share price decreased by -1.1-1.5%
G24.DE (Scout24 SE) 27,525 G24.DE holding decreased by -82-0.3%EUR 2,420,824G24.DE value decreased by -55524-2.2%EUR 87.95G24.DE unit share price decreased by -1.75-2.0%
ORNBV.HE (Orion Oyj) 39,313 ORNBV.HE holding decreased by -118-0.3%EUR 2,358,780ORNBV.HE value decreased by -11650.0%EUR 60ORNBV.HE unit share price increased by 0.150.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,058 GBLB.BR holding decreased by -94-0.3%EUR 2,310,715GBLB.BR value decreased by -14782-0.6%EUR 74.4GBLB.BR unit share price decreased by -0.25-0.3%
BNR.DE (Brenntag SE) 45,915 BNR.DE holding decreased by -140-0.3%EUR 2,257,641BNR.DE value decreased by -36819-1.6%EUR 49.17BNR.DE unit share price decreased by -0.65-1.3%
KBX.DE (Knorr-Bremse AG) 26,325 KBX.DE holding decreased by -80-0.3%EUR 2,237,625KBX.DE value increased by 11210.1%EUR 85KBX.DE unit share price increased by 0.30.4%
STERV.HE (Stora Enso Oyj) 213,722 STERV.HE holding decreased by -652-0.3%EUR 2,188,513STERV.HE value decreased by -77420-3.4%EUR 10.24STERV.HE unit share price decreased by -0.33-3.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,396 REC.MI holding decreased by -126-0.3%EUR 2,185,709REC.MI value increased by 224131.0%EUR 52.8REC.MI unit share price increased by 0.71.3%
SRT3.DE (Sartorius AG) 9,475 SRT3.DE holding decreased by -28-0.3%EUR 2,182,093SRT3.DE value increased by 40050.2%EUR 230.3SRT3.DE unit share price increased by 1.10.5%
DIM.PA (Sartorius Stedim Biotech) 10,832 DIM.PA holding decreased by -32-0.3%EUR 2,088,410DIM.PA value decreased by -13231-0.6%EUR 192.8DIM.PA unit share price decreased by -0.64999999999998-0.3%
TIT.MI (Telecom Italia SpA/Milano) 4,071,838 TIT.MI holding decreased by -12520-0.3%EUR 2,031,847TIT.MI value increased by 68220.3%EUR 0.499TIT.MI unit share price increased by 0.00320.6%
ELISA.HE (Elisa Oyj) 52,626 ELISA.HE holding decreased by -160-0.3%EUR 2,030,311ELISA.HE value decreased by -8284-0.4%EUR 38.58ELISA.HE unit share price decreased by -0.039999999999999-0.1%
P911.DE (Dr Ing hc F Porsche AG) 42,856 P911.DE holding decreased by -130-0.3%EUR 1,976,947P911.DE value decreased by -38667-1.9%EUR 46.13P911.DE unit share price decreased by -0.76-1.6%
JDEP.AS (JDE Peet's NV) 61,836 JDEP.AS holding decreased by -190-0.3%EUR 1,951,544JDEP.AS value decreased by -10959-0.6%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
SYENS.BR (Syensqo SA) 26,961 SYENS.BR holding decreased by -82-0.3%EUR 1,938,496SYENS.BR value decreased by -13468-0.7%EUR 71.9SYENS.BR unit share price decreased by -0.28-0.4%
HAG.DE (Hensoldt AG) 22,879 HAG.DE holding decreased by -70-0.3%EUR 1,925,268HAG.DE value decreased by -5890-0.3%EUR 84.15
NEM.DE (Nemetschek SE) 20,743 NEM.DE holding decreased by -62-0.3%EUR 1,885,539NEM.DE value decreased by -46205-2.4%EUR 90.9NEM.DE unit share price decreased by -1.95-2.1%
IPN.PA (Ipsen SA) 14,005 IPN.PA holding decreased by -42-0.3%EUR 1,843,058IPN.PA value increased by 71150.4%EUR 131.6IPN.PA unit share price increased by 0.900000000000010.7%
ZAL.DE (Zalando SE) 80,227 ZAL.DE holding decreased by -246-0.3%EUR 1,840,407ZAL.DE value decreased by -68413-3.6%EUR 22.94ZAL.DE unit share price decreased by -0.78-3.3%
GET.PA (Getlink SE) 115,790 GET.PA holding decreased by -358-0.3%EUR 1,823,693GET.PA value decreased by -14930-0.8%EUR 15.75GET.PA unit share price decreased by -0.08-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 22,961 EVD.DE holding decreased by -70-0.3%EUR 1,812,771EVD.DE value decreased by -43528-2.3%EUR 78.95EVD.DE unit share price decreased by -1.65-2.0%
LEG.DE (LEG Immobilien SE) 27,469 LEG.DE holding decreased by -84-0.3%EUR 1,755,269LEG.DE value decreased by -23277-1.3%EUR 63.9LEG.DE unit share price decreased by -0.65-1.0%
IMCD.AS (IMCD NV) 22,279 IMCD.AS holding decreased by -68-0.3%EUR 1,753,357IMCD.AS value decreased by -80885-4.4%EUR 78.7IMCD.AS unit share price decreased by -3.38-4.1%
LHA.DE (Deutsche Lufthansa AG) 222,968 LHA.DE holding decreased by -692-0.3%EUR 1,752,528LHA.DE value increased by 137950.8%EUR 7.86LHA.DE unit share price increased by 0.0861.1%
ANA.MC (Acciona SA) 9,274 ANA.MC holding decreased by -28-0.3%EUR 1,697,142ANA.MC value decreased by -145584-7.9%EUR 183ANA.MC unit share price decreased by -15.1-7.6%
ELI.BR (Elia Group SA/NV) 16,310 ELI.BR holding decreased by -50-0.3%EUR 1,692,978ELI.BR value decreased by -10098-0.6%EUR 103.8ELI.BR unit share price decreased by -0.3-0.3%
EDEN.PA (Edenred SE) 87,385 EDEN.PA holding decreased by -270-0.3%EUR 1,692,211EDEN.PA value decreased by -30210-1.8%EUR 19.365EDEN.PA unit share price decreased by -0.285-1.5%
VER.VI (Verbund AG) 26,131 VER.VI holding decreased by -80-0.3%EUR 1,681,530VER.VI value decreased by -1216-0.1%EUR 64.35VER.VI unit share price increased by 0.149999999999990.2%
BIM.PA (BioMerieux) 15,571 BIM.PA holding decreased by -48-0.3%EUR 1,675,440BIM.PA value decreased by -16098-1.0%EUR 107.6BIM.PA unit share price decreased by -0.7-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 19,856 BMW3.DE holding decreased by -60-0.3%EUR 1,617,271BMW3.DE value decreased by -9866-0.6%EUR 81.45BMW3.DE unit share price decreased by -0.25-0.3%
ADP.PA (Aeroports de Paris SA) 12,904 ADP.PA holding decreased by -40-0.3%EUR 1,570,417ADP.PA value decreased by -16517-1.0%EUR 121.7ADP.PA unit share price decreased by -0.89999999999999-0.7%
RED.MC (Redeia Corp SA) 102,634 EUR 1,547,721RED.MC value decreased by -1026-0.1%EUR 15.08RED.MC unit share price decreased by -0.0099999999999998-0.1%
BMED.MI (Banca Mediolanum SpA) 80,668 BMED.MI holding decreased by -252-0.3%EUR 1,523,012BMED.MI value decreased by -24988-1.6%EUR 18.88BMED.MI unit share price decreased by -0.25-1.3%
SOF.BR (Sofina SA) 6,170 SOF.BR holding decreased by -18-0.3%EUR 1,486,970SOF.BR value decreased by -13001-0.9%EUR 241SOF.BR unit share price decreased by -1.4-0.6%
SW.PA (Sodexo SA) 31,321 SW.PA holding decreased by -98-0.3%EUR 1,468,955SW.PA value decreased by -7110-0.5%EUR 46.9SW.PA unit share price decreased by -0.079999999999998-0.2%
AMUN.PA (Amundi SA) 21,721 AMUN.PA holding decreased by -68-0.3%EUR 1,447,705AMUN.PA value decreased by -17605-1.2%EUR 66.65AMUN.PA unit share price decreased by -0.59999999999999-0.9%
GFC.PA (Gecina SA) 17,179 GFC.PA holding decreased by -54-0.3%EUR 1,381,192GFC.PA value decreased by -28467-2.0%EUR 80.4GFC.PA unit share price decreased by -1.4-1.7%
RAND.AS (Randstad NV) 38,938 RAND.AS holding decreased by -122-0.3%EUR 1,323,892RAND.AS value decreased by -31099-2.3%EUR 34RAND.AS unit share price decreased by -0.69-2.0%
EVK.DE (Evonik Industries AG) 93,594 EVK.DE holding decreased by -296-0.3%EUR 1,292,533EVK.DE value decreased by -31316-2.4%EUR 13.81EVK.DE unit share price decreased by -0.29-2.1%
CPR.MI (Davide Campari-Milano NV) 214,276 CPR.MI holding decreased by -680-0.3%EUR 1,229,944CPR.MI value decreased by -19380-1.6%EUR 5.74CPR.MI unit share price decreased by -0.072-1.2%
RAA.DE (Rational AG) 1,939 RAA.DE holding decreased by -6-0.3%EUR 1,222,540RAA.DE value decreased by -21288-1.7%EUR 630.5RAA.DE unit share price decreased by -9-1.4%
DHER.DE (Delivery Hero SE) 71,180 DHER.DE holding decreased by -224-0.3%EUR 1,206,857DHER.DE value decreased by -78415-6.1%EUR 16.955DHER.DE unit share price decreased by -1.045-5.8%
BOL.PA (Bollore SE) 250,584 BOL.PA holding decreased by -800-0.3%EUR 1,179,749BOL.PA value decreased by -15833-1.3%EUR 4.708BOL.PA unit share price decreased by -0.048-1.0%
DIE.BR (D'ieteren Group) 7,741 DIE.BR holding decreased by -24-0.3%EUR 1,172,762DIE.BR value decreased by -19942-1.7%EUR 151.5DIE.BR unit share price decreased by -2.1-1.4%
GRF.MC (Grifols SA) 108,148 GRF.MC holding decreased by -344-0.3%EUR 1,152,858GRF.MC value decreased by -32960-2.8%EUR 10.66GRF.MC unit share price decreased by -0.27-2.5%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,149,030LOTB.BR value decreased by -6120-0.5%EUR 7510LOTB.BR unit share price decreased by -40-0.5%
TEP.PA (Teleperformance SE) 19,239 TEP.PA holding decreased by -60-0.3%EUR 1,144,336TEP.PA value decreased by -27885-2.4%EUR 59.48TEP.PA unit share price decreased by -1.26-2.1%
COV.PA (Covivio SA/France) 20,369 COV.PA holding decreased by -64-0.3%EUR 1,129,461COV.PA value decreased by -22960-2.0%EUR 55.45COV.PA unit share price decreased by -0.95-1.7%
AKE.PA (Arkema SA) 20,792 AKE.PA holding decreased by -66-0.3%EUR 1,086,382AKE.PA value decreased by -27435-2.5%EUR 52.25AKE.PA unit share price decreased by -1.15-2.2%
CVC.AS (CVC Capital Partners PLC) 76,816 CVC.AS holding decreased by -246-0.3%EUR 1,077,728CVC.AS value increased by 142721.3%EUR 14.03CVC.AS unit share price increased by 0.231.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,175 INW.MI holding decreased by -360-0.3%EUR 891,819INW.MI value decreased by -9649-1.1%EUR 7.88INW.MI unit share price decreased by -0.06-0.8%
INPST.AS (InPost SA) 90,302 INPST.AS holding decreased by -288-0.3%EUR 884,508INPST.AS value decreased by -16410-1.8%EUR 9.795INPST.AS unit share price decreased by -0.15001-1.5%
NEXI.MI (Nexi SpA) 201,244 NEXI.MI holding decreased by -642-0.3%EUR 815,038NEXI.MI value decreased by -17136-2.1%EUR 4.05NEXI.MI unit share price decreased by -0.072-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BFNM3B99 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,519 EUR 127,393,499ASML.AS value decreased by -1488545-1.2%EUR 881.5ASML.AS unit share price decreased by -10.3-1.2%
SAP.DE (SAP SE) 383,332 EUR 83,604,709SAP.DE value decreased by -115000-0.1%EUR 218.1SAP.DE unit share price decreased by -0.30000000000001-0.1%
SIE.DE (Siemens AG) 279,041 EUR 63,342,307SIE.DE value decreased by -6529559-9.3%EUR 227SIE.DE unit share price decreased by -23.4-9.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,713 EUR 58,402,838MC.PA value decreased by -953816-1.6%EUR 636.8MC.PA unit share price decreased by -10.4-1.6%
SAN.MC (Banco Santander SA) 5,465,379 EUR 52,194,369SAN.MC value decreased by -76516-0.1%EUR 9.55SAN.MC unit share price decreased by -0.013999999999999-0.1%
ALV.DE (Allianz SE) 141,668 EUR 51,482,151ALV.DE value increased by 3400030.7%EUR 363.4ALV.DE unit share price increased by 2.40.7%
SU.PA (Schneider Electric SE) 201,041 EUR 47,174,271SU.PA value decreased by -894632-1.9%EUR 234.65SU.PA unit share price decreased by -4.45-1.9%
TTE.PA (TotalEnergies SE) 754,374 EUR 42,388,275TTE.PA value increased by 6713931.6%EUR 56.19TTE.PA unit share price increased by 0.891.6%
IBE.MC (Iberdrola SA) 2,327,497 EUR 41,836,759IBE.MC value increased by 1862000.4%EUR 17.975IBE.MC unit share price increased by 0.0800000000000020.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,110,315 EUR 39,842,747BBVA.MC value decreased by -52758-0.1%EUR 18.88BBVA.MC unit share price decreased by -0.025000000000002-0.1%
AI.PA (Air Liquide SA) 211,766 EUR 36,677,871AI.PA value increased by 1905890.5%EUR 173.2AI.PA unit share price increased by 0.899999999999980.5%
SAN.PA (Sanofi SA) 404,859 EUR 36,615,448SAN.PA value increased by 1255060.3%EUR 90.44SAN.PA unit share price increased by 0.310.3%
EL.PA (EssilorLuxottica SA) 110,469 EUR 35,339,033EL.PA value decreased by -88375-0.2%EUR 319.9EL.PA unit share price decreased by -0.80000000000001-0.2%
DTE.DE (Deutsche Telekom AG) 1,281,564 EUR 34,948,250DTE.DE value decreased by -51263-0.1%EUR 27.27DTE.DE unit share price decreased by -0.039999999999999-0.1%
UCG.MI (UniCredit SpA) 513,095 EUR 34,623,651UCG.MI value decreased by -297595-0.9%EUR 67.48UCG.MI unit share price decreased by -0.58-0.9%
OR.PA (L'Oreal SA) 88,114 EUR 31,641,737OR.PA value increased by 1938500.6%EUR 359.1OR.PA unit share price increased by 2.20.6%
ISP.MI (Intesa Sanpaolo SpA) 5,238,728 EUR 31,327,593ISP.MI value increased by 2095490.7%EUR 5.98ISP.MI unit share price increased by 0.040.7%
PRX.AS (Prosus NV) 480,630 EUR 29,885,573PRX.AS value increased by 2210890.7%EUR 62.18PRX.AS unit share price increased by 0.460.7%
RHM.DE (Rheinmetall AG) 16,849 EUR 29,494,175RHM.DE value increased by 926700.3%EUR 1750.5RHM.DE unit share price increased by 5.50.3%
ENEL.MI (Enel SpA) 2,987,220 EUR 26,753,542ENEL.MI value increased by 537700.2%EUR 8.956ENEL.MI unit share price increased by 0.0179999999999990.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,036 EUR 26,708,016MUV2.DE value increased by 3842881.5%EUR 556MUV2.DE unit share price increased by 81.5%
BNP.PA (BNP Paribas SA) 372,207 EUR 25,901,885BNP.PA value increased by 1116620.4%EUR 69.59BNP.PA unit share price increased by 0.30.4%
CS.PA (AXA SA) 648,263 EUR 25,249,844CS.PA value increased by 2657881.1%EUR 38.95CS.PA unit share price increased by 0.411.1%
INGA.AS (ING Groep NV) 1,108,001 EUR 25,223,643INGA.AS value decreased by -193900-0.8%EUR 22.765INGA.AS unit share price decreased by -0.175-0.8%
RMS.PA (Hermes International SCA) 11,633 EUR 25,173,812RMS.PA value decreased by -418788-1.6%EUR 2164RMS.PA unit share price decreased by -36-1.6%
DBK.DE (Deutsche Bank AG) 679,870 EUR 22,398,317DBK.DE value decreased by -275348-1.2%EUR 32.945DBK.DE unit share price decreased by -0.405-1.2%
DG.PA (Vinci SA) 180,939 EUR 21,821,243DG.PA value increased by 1266570.6%EUR 120.6DG.PA unit share price increased by 0.699999999999990.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,854 EUR 20,273,945ABI.BR value decreased by -152819-0.7%EUR 55.72ABI.BR unit share price decreased by -0.42-0.7%
ARGX.BR (Argenx SE) 22,410 EUR 17,228,808ARGX.BR value decreased by -206172-1.2%EUR 768.8ARGX.BR unit share price decreased by -9.2-1.2%
IFX.DE (Infineon Technologies AG) 478,386 EUR 17,166,882IFX.DE value decreased by -162651-0.9%EUR 35.885IFX.DE unit share price decreased by -0.34-0.9%
RACE.MI (Ferrari NV) 46,174 EUR 16,691,901RACE.MI value decreased by -337070-2.0%EUR 361.5RACE.MI unit share price decreased by -7.3-2.0%
MBG.DE (Mercedes-Benz Group AG) 264,867 EUR 15,836,398MBG.DE value increased by 927040.6%EUR 59.79MBG.DE unit share price increased by 0.350.6%
DHL.DE (Deutsche Post AG) 352,043 EUR 15,687,036DHL.DE value decreased by -218267-1.4%EUR 44.56DHL.DE unit share price decreased by -0.62-1.4%
GLE.PA (Societe Generale SA) 264,258 EUR 15,633,503GLE.PA value increased by 1849801.2%EUR 59.16GLE.PA unit share price increased by 0.71.2%
ENGI.PA (Engie SA) 670,572 EUR 14,705,644ENGI.PA value increased by 1743491.2%EUR 21.93ENGI.PA unit share price increased by 0.261.2%
DB1.DE (Deutsche Boerse AG) 69,447 EUR 14,479,700DB1.DE value decreased by -55557-0.4%EUR 208.5DB1.DE unit share price decreased by -0.80000000000001-0.4%
SGO.PA (Cie de Saint-Gobain SA) 164,733 EUR 13,834,277SGO.PA value increased by 1317861.0%EUR 83.98SGO.PA unit share price increased by 0.81.0%
CABK.MC (CaixaBank SA) 1,442,703 EUR 13,795,126CABK.MC value decreased by -60594-0.4%EUR 9.562CABK.MC unit share price decreased by -0.042-0.4%
ADYEN.AS (Adyen NV) 9,243 EUR 13,089,937ADYEN.AS value decreased by -388206-2.9%EUR 1416.2ADYEN.AS unit share price decreased by -42-2.9%
ENI.MI (Eni SpA) 767,074 EUR 12,624,504ENI.MI value increased by 214780.2%EUR 16.458ENI.MI unit share price increased by 0.0279999999999990.2%
EOAN.DE (E.ON SE) 829,784 EUR 12,604,419EOAN.DE value decreased by -224042-1.7%EUR 15.19EOAN.DE unit share price decreased by -0.27-1.7%
LR.PA (Legrand SA) 95,652 EUR 12,511,282LR.PA value decreased by -272608-2.1%EUR 130.8LR.PA unit share price decreased by -2.85-2.1%
AD.AS (Koninklijke Ahold Delhaize NV) 333,500 EUR 12,139,400AD.AS value increased by 800400.7%EUR 36.4AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 1,910,838 EUR 11,422,990NOKIA.HE value decreased by -26751-0.2%EUR 5.978NOKIA.HE unit share price decreased by -0.014-0.2%
AMS.MC (Amadeus IT Group SA) 164,093 EUR 11,145,197AMS.MC value decreased by -32810.0%EUR 67.92AMS.MC unit share price decreased by -0.0199999999999960.0%
G.MI (Generali) 318,063 EUR 10,912,742G.MI value increased by 1526711.4%EUR 34.31G.MI unit share price increased by 0.481.4%
HEI.DE (Heidelberg Materials AG) 48,923 EUR 10,459,737HEI.DE value decreased by -83170-0.8%EUR 213.8HEI.DE unit share price decreased by -1.7-0.8%
EBS.VI (Erste Group Bank AG) 112,731 EUR 10,371,252EBS.VI value decreased by -197279-1.9%EUR 92EBS.VI unit share price decreased by -1.75-1.9%
FER.MC (Ferrovial SE) 186,998 EUR 10,363,429FER.MC value decreased by -22440-0.2%EUR 55.42FER.MC unit share price decreased by -0.12-0.2%
UCB.BR (UCB SA) 46,227 EUR 10,299,376UCB.BR value decreased by -309721-2.9%EUR 222.8UCB.BR unit share price decreased by -6.7-2.9%
ADS.DE (adidas AG) 62,835 EUR 10,267,239ADS.DE value decreased by -87969-0.8%EUR 163.4ADS.DE unit share price decreased by -1.4-0.8%
CBK.DE (Commerzbank AG) 282,360 EUR 9,797,892CBK.DE value decreased by -50825-0.5%EUR 34.7CBK.DE unit share price decreased by -0.18-0.5%
ORA.PA (Orange SA) 681,160 EUR 9,761,023ORA.PA value increased by 783340.8%EUR 14.33ORA.PA unit share price increased by 0.1150.8%
BMW.DE (Bayerische Motoren Werke AG) 103,898 EUR 9,226,142BMW.DE value decreased by -27014-0.3%EUR 88.8BMW.DE unit share price decreased by -0.26000000000001-0.3%
KBC.BR (KBC Group NV) 84,628 EUR 9,194,832KBC.BR value decreased by -97322-1.0%EUR 108.65KBC.BR unit share price decreased by -1.15-1.0%
UMG.AS (Universal Music Group NV) 403,631 EUR 8,964,645UMG.AS value decreased by -117053-1.3%EUR 22.21UMG.AS unit share price decreased by -0.29-1.3%
SAMPO.HE (Sampo Oyj) 887,201 EUR 8,898,626SAMPO.HE value increased by 762990.9%EUR 10.03SAMPO.HE unit share price increased by 0.0859999999999990.9%
ASM.AS (ASM International NV) 17,261 EUR 8,834,180ASM.AS value decreased by -172610-1.9%EUR 511.8ASM.AS unit share price decreased by -9.9999999999999-1.9%
KER.PA (Kering SA) 27,263 EUR 8,760,965KER.PA value increased by 1962942.3%EUR 321.35KER.PA unit share price increased by 7.22.3%
PRY.MI (Prysmian SpA) 102,945 EUR 8,696,794PRY.MI value decreased by -80297-0.9%EUR 84.48PRY.MI unit share price decreased by -0.78-0.9%
RYA.IR (Ryanair Holdings PLC) 309,088 EUR 8,438,102RYA.IR value increased by 123630.1%EUR 27.3RYA.IR unit share price increased by 0.0399999999999990.1%
WKL.AS (Wolters Kluwer NV) 87,717 EUR 8,233,118WKL.AS value increased by 263150.3%EUR 93.86WKL.AS unit share price increased by 0.30.3%
CAP.PA (Capgemini SE) 59,211 EUR 7,972,761CAP.PA value decreased by -14803-0.2%EUR 134.65CAP.PA unit share price decreased by -0.25-0.2%
AER (AerCap Holdings NV) 65,630 USD 7,697,760AER value decreased by -94635-1.2%USD 117.29AER unit share price decreased by -1.442-1.2%
FRE.DE (Fresenius SE & Co KGaA) 155,820 EUR 7,639,855FRE.DE value decreased by -115306-1.5%EUR 49.03FRE.DE unit share price decreased by -0.74-1.5%
HEIA.AS (Heineken NV) 107,045 EUR 7,585,209HEIA.AS value decreased by -40677-0.5%EUR 70.86HEIA.AS unit share price decreased by -0.38-0.5%
VOW3.DE (Volkswagen AG) 75,656 EUR 7,488,431VOW3.DE value increased by 287490.4%EUR 98.98VOW3.DE unit share price increased by 0.380000000000010.4%
VNA.DE (Vonovia SE) 279,215 EUR 7,340,562VNA.DE value increased by 642190.9%EUR 26.29VNA.DE unit share price increased by 0.230.9%
PUB.PA (Publicis Groupe SA) 83,780 EUR 7,329,074PUB.PA value decreased by -20108-0.3%EUR 87.48PUB.PA unit share price decreased by -0.23999999999999-0.3%
MTX.DE (MTU Aero Engines AG) 19,904 EUR 7,280,883MTX.DE value increased by 139330.2%EUR 365.8MTX.DE unit share price increased by 0.699999999999990.2%
KNEBV.HE (Kone Oyj) 124,422 EUR 7,278,687KNEBV.HE value decreased by -17419-0.2%EUR 58.5KNEBV.HE unit share price decreased by -0.14-0.2%
REP.MC (Repsol SA) 424,811 EUR 7,234,531REP.MC value increased by 1380631.9%EUR 17.03REP.MC unit share price increased by 0.3251.9%
PHIA.AS (Koninklijke Philips NV) 283,249 EUR 7,089,722PHIA.AS value decreased by -107635-1.5%EUR 25.03PHIA.AS unit share price decreased by -0.38-1.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,166 EUR 7,068,606ML.PA value increased by 97670.1%EUR 28.95ML.PA unit share price increased by 0.0399999999999990.1%
VIE.PA (Veolia Environnement SA) 232,143 EUR 6,876,076VIE.PA value increased by 858931.3%EUR 29.62VIE.PA unit share price increased by 0.371.3%
STLAM.MI (Stellantis NV) 742,634 EUR 6,864,909STLAM.MI value increased by 141100.2%EUR 9.244STLAM.MI unit share price increased by 0.0190.2%
A5G.IR (AIB Group PLC) 787,575 EUR 6,847,965A5G.IR value decreased by -23627-0.3%EUR 8.695A5G.IR unit share price decreased by -0.029999999999999-0.3%
AENA.MC (Aena SME SA) 276,485 EUR 6,411,687AENA.MC value increased by 884751.4%EUR 23.19AENA.MC unit share price increased by 0.321.4%
ACA.PA (Credit Agricole SA) 384,965 EUR 6,363,471ACA.PA value increased by 1174141.9%EUR 16.53ACA.PA unit share price increased by 0.3051.9%
SAB.MC (Banco de Sabadell SA) 1,896,423 EUR 6,163,375SAB.MC value decreased by -339459-5.2%EUR 3.25SAB.MC unit share price decreased by -0.179-5.2%
NN.AS (NN Group NV) 97,512 EUR 6,078,898NN.AS value increased by 448550.7%EUR 62.34NN.AS unit share price increased by 0.460.7%
RI.PA (Pernod Ricard SA) 73,743 EUR 6,060,200RI.PA value decreased by -104715-1.7%EUR 82.18RI.PA unit share price decreased by -1.42-1.7%
ABN.AS (ABN AMRO Bank NV) 213,347 EUR 5,969,449ABN.AS value increased by 426690.7%EUR 27.98ABN.AS unit share price increased by 0.20.7%
MT.AS (ArcelorMittal SA) 171,575 EUR 5,958,800MT.AS value decreased by -37746-0.6%EUR 34.73MT.AS unit share price decreased by -0.22000000000001-0.6%
DSY.PA (Dassault Systemes SE) 244,929 EUR 5,934,630DSY.PA value increased by 489860.8%EUR 24.23DSY.PA unit share price increased by 0.20.8%
MRK.DE (Merck KGaA) 47,614 EUR 5,782,720MRK.DE value increased by 2737805.0%EUR 121.45MRK.DE unit share price increased by 5.755.0%
HNR1.DE (Hannover Rueck SE) 21,999 EUR 5,741,739HNR1.DE value increased by 659971.2%EUR 261HNR1.DE unit share price increased by 31.2%
BPE.MI (BPER Banca SPA) 531,261 EUR 5,721,681BPE.MI value decreased by -23907-0.4%EUR 10.77BPE.MI unit share price decreased by -0.045-0.4%
KPN.AS (Koninklijke KPN NV) 1,426,458 EUR 5,653,053KPN.AS value increased by 613381.1%EUR 3.963KPN.AS unit share price increased by 0.0431.1%
BIRG.IR (Bank of Ireland Group PLC) 356,035 EUR 5,621,793BIRG.IR value increased by 391640.7%EUR 15.79BIRG.IR unit share price increased by 0.110.7%
BAMI.MI (Banco BPM SpA) 416,030 EUR 5,606,004BAMI.MI value increased by 873661.6%EUR 13.475BAMI.MI unit share price increased by 0.211.6%
SHL.DE (Siemens Healthineers AG) 123,930 EUR 5,368,648SHL.DE value decreased by -185895-3.3%EUR 43.32SHL.DE unit share price decreased by -1.5-3.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,343 EUR 5,317,085ACS.MC value decreased by -68343-1.3%EUR 77.8ACS.MC unit share price decreased by -1-1.3%
STMPA.PA (STMicroelectronics NV) 248,871 EUR 5,132,964STMPA.PA value decreased by -7467-0.1%EUR 20.625STMPA.PA unit share price decreased by -0.030000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 68,602 EUR 5,018,922DSFIR.AS value decreased by -37045-0.7%EUR 73.16DSFIR.AS unit share price decreased by -0.54000000000001-0.7%
MONC.MI (Moncler SpA) 86,148 EUR 5,005,199MONC.MI value decreased by -31013-0.6%EUR 58.1MONC.MI unit share price decreased by -0.36-0.6%
TEF.MC (Telefonica SA) 1,342,519 EUR 4,987,458TEF.MC value increased by 966612.0%EUR 3.715TEF.MC unit share price increased by 0.0722.0%
CLNX.MC (Cellnex Telecom SA) 185,227 EUR 4,888,141EUR 26.39
FBK.MI (FinecoBank Banca Fineco SpA) 221,498 EUR 4,788,787FBK.MI value increased by 221500.5%EUR 21.62FBK.MI unit share price increased by 0.10.5%
UPM.HE (UPM-Kymmene Oyj) 195,910 EUR 4,752,777UPM.HE value decreased by -15672-0.3%EUR 24.26UPM.HE unit share price decreased by -0.079999999999998-0.3%
KRZ.IR (Kerry Group PLC) 57,418 EUR 4,636,504KRZ.IR value increased by 143550.3%EUR 80.75KRZ.IR unit share price increased by 0.250.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 519,372 EUR 4,622,411TRN.MI value decreased by -59208-1.3%EUR 8.9TRN.MI unit share price decreased by -0.114-1.3%
HEN3.DE (Henkel AG & Co KGaA) 59,723 EUR 4,326,334HEN3.DE value decreased by -19111-0.4%EUR 72.44HEN3.DE unit share price decreased by -0.32000000000001-0.4%
URW.PA (Unibail-Rodamco-Westfield) 44,934 EUR 4,148,307URW.PA value increased by 332510.8%EUR 92.32URW.PA unit share price increased by 0.739999999999990.8%
SRG.MI (Snam SpA) 733,366 EUR 4,146,451SRG.MI value increased by 44000.1%EUR 5.654SRG.MI unit share price increased by 0.00600000000000020.1%
ELE.MC (Endesa SA) 118,091 EUR 3,782,455ELE.MC value decreased by -20075-0.5%EUR 32.03ELE.MC unit share price decreased by -0.17-0.5%
KRX.IR (Kingspan Group PLC) 55,569 EUR 3,773,135KRX.IR value decreased by -97246-2.5%EUR 67.9KRX.IR unit share price decreased by -1.75-2.5%
AKZA.AS (Akzo Nobel NV) 63,043 EUR 3,729,624AKZA.AS value increased by 403481.1%EUR 59.16AKZA.AS unit share price increased by 0.639999999999991.1%
BESI.AS (BE Semiconductor Industries NV) 27,176 EUR 3,636,149BESI.AS value decreased by -42123-1.1%EUR 133.8BESI.AS unit share price decreased by -1.55-1.1%
ENX.PA (Euronext NV) 28,418 EUR 3,614,770ENX.PA value decreased by -22734-0.6%EUR 127.2ENX.PA unit share price decreased by -0.8-0.6%
SY1.DE (Symrise AG) 48,686 EUR 3,572,579SY1.DE value decreased by -6816-0.2%EUR 73.38SY1.DE unit share price decreased by -0.14-0.2%
PST.MI (Poste Italiane SpA) 166,263 EUR 3,536,414PST.MI value decreased by -36578-1.0%EUR 21.27PST.MI unit share price decreased by -0.22-1.0%
BVI.PA (Bureau Veritas SA) 124,437 EUR 3,511,612BVI.PA value decreased by -4978-0.1%EUR 28.22BVI.PA unit share price decreased by -0.040000000000003-0.1%
ASRNL.AS (ASR Nederland NV) 57,386 EUR 3,389,217ASRNL.AS value increased by 183630.5%EUR 59.06ASRNL.AS unit share price increased by 0.320.5%
BKT.MC (Bankinter SA) 245,006 EUR 3,363,932BKT.MC value decreased by -55127-1.6%EUR 13.73BKT.MC unit share price decreased by -0.225-1.6%
FME.DE (Fresenius Medical Care AG) 81,748 EUR 3,351,668FME.DE value decreased by -51501-1.5%EUR 41FME.DE unit share price decreased by -0.63-1.5%
METSO.HE (Metso Oyj) 236,475 EUR 3,330,750METSO.HE value decreased by -78037-2.3%EUR 14.085METSO.HE unit share price decreased by -0.33-2.3%
AGN.AS (Aegon Ltd) 481,273 EUR 3,307,308AGN.AS value increased by 346521.1%EUR 6.872AGN.AS unit share price increased by 0.0721.1%
G1A.DE (GEA Group AG) 55,980 EUR 3,302,820G1A.DE value decreased by -44784-1.3%EUR 59G1A.DE unit share price decreased by -0.8-1.3%
AC.PA (Accor SA) 70,398 EUR 3,292,514AC.PA value decreased by -24640-0.7%EUR 46.77AC.PA unit share price decreased by -0.34999999999999-0.7%
BEI.DE (Beiersdorf AG) 35,661 EUR 3,283,665BEI.DE value decreased by -55631-1.7%EUR 92.08BEI.DE unit share price decreased by -1.56-1.7%
AGS.BR (Ageas SA/NV) 54,933 EUR 3,216,327AGS.BR value increased by 137330.4%EUR 58.55AGS.BR unit share price increased by 0.250.4%
QIA.DE (QIAGEN NV) 79,934 EUR 3,093,046QIA.DE value increased by 259780.8%EUR 38.695QIA.DE unit share price increased by 0.3250.8%
HEIO.AS (Heineken Holding NV) 48,081 EUR 2,995,446HEIO.AS value decreased by -14425-0.5%EUR 62.3HEIO.AS unit share price decreased by -0.3-0.5%
CA.PA (Carrefour SA) 216,190 EUR 2,923,970CA.PA value increased by 594522.1%EUR 13.525CA.PA unit share price increased by 0.2752.1%
ALO.PA (Alstom SA) 127,652 EUR 2,904,083ALO.PA value decreased by -12765-0.4%EUR 22.75ALO.PA unit share price decreased by -0.1-0.4%
FGR.PA (Eiffage SA) 25,735 EUR 2,890,041FGR.PA value increased by 360291.3%EUR 112.3FGR.PA unit share price increased by 1.41.3%
EN.PA (Bouygues SA) 67,839 EUR 2,839,062EN.PA value increased by 474871.7%EUR 41.85EN.PA unit share price increased by 0.71.7%
NESTE.HE (Neste Oyj) 152,368 EUR 2,765,479NESTE.HE value increased by 495191.8%EUR 18.15NESTE.HE unit share price increased by 0.3251.8%
TLX.DE (Talanx AG) 23,517 EUR 2,680,938TLX.DE value increased by 870133.4%EUR 114TLX.DE unit share price increased by 3.73.4%
ERF.PA (Eurofins Scientific SE) 44,348 EUR 2,638,706ERF.PA value increased by 53220.2%EUR 59.5ERF.PA unit share price increased by 0.120.2%
LI.PA (Klepierre SA) 76,800 EUR 2,629,632LI.PA value increased by 92160.4%EUR 34.24LI.PA unit share price increased by 0.120.4%
CON.DE (Continental AG) 40,235 EUR 2,582,282CON.DE value decreased by -20118-0.8%EUR 64.18CON.DE unit share price decreased by -0.5-0.8%
OMV.VI (OMV AG) 52,468 EUR 2,568,833EUR 48.96
RNO.PA (Renault SA) 69,611 EUR 2,564,469RNO.PA value increased by 250601.0%EUR 36.84RNO.PA unit share price increased by 0.360000000000011.0%
EXO.AS (EXOR NV) 33,675 EUR 2,549,198EXO.AS value decreased by -35358-1.4%EUR 75.7EXO.AS unit share price decreased by -1.05-1.4%
HEN.DE (Henkel AG & Co KGaA) 38,172 EUR 2,547,981HEN.DE value decreased by -22903-0.9%EUR 66.75HEN.DE unit share price decreased by -0.59999999999999-0.9%
TEN.MI (Tenaris SA) 142,775 EUR 2,544,251TEN.MI value increased by 28560.1%EUR 17.82TEN.MI unit share price increased by 0.020.1%
RXL.PA (Rexel SA) 83,633 EUR 2,498,118RXL.PA value decreased by -51016-2.0%EUR 29.87RXL.PA unit share price decreased by -0.61-2.0%
G24.DE (Scout24 SE) 27,607 EUR 2,476,348G24.DE value increased by 124230.5%EUR 89.7G24.DE unit share price increased by 0.450.5%
ORNBV.HE (Orion Oyj) 39,431 EUR 2,359,945ORNBV.HE value decreased by -1972-0.1%EUR 59.85ORNBV.HE unit share price decreased by -0.049999999999997-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,152 EUR 2,325,497GBLB.BR value decreased by -6230-0.3%EUR 74.65GBLB.BR unit share price decreased by -0.19999999999999-0.3%
BNR.DE (Brenntag SE) 46,055 EUR 2,294,460BNR.DE value increased by 290151.3%EUR 49.82BNR.DE unit share price increased by 0.631.3%
STERV.HE (Stora Enso Oyj) 214,374 EUR 2,265,933STERV.HE value decreased by -20366-0.9%EUR 10.57STERV.HE unit share price decreased by -0.094999999999999-0.9%
KBX.DE (Knorr-Bremse AG) 26,405 EUR 2,236,504KBX.DE value decreased by -43568-1.9%EUR 84.7KBX.DE unit share price decreased by -1.65-1.9%
SRT3.DE (Sartorius AG) 9,503 EUR 2,178,088SRT3.DE value decreased by -33260-1.5%EUR 229.2SRT3.DE unit share price decreased by -3.5-1.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,522 EUR 2,163,296REC.MI value decreased by -56055-2.5%EUR 52.1REC.MI unit share price decreased by -1.35-2.5%
DIM.PA (Sartorius Stedim Biotech) 10,864 EUR 2,101,641DIM.PA value decreased by -5975-0.3%EUR 193.45DIM.PA unit share price decreased by -0.55000000000001-0.3%
ELISA.HE (Elisa Oyj) 52,786 EUR 2,038,595ELISA.HE value decreased by -6335-0.3%EUR 38.62ELISA.HE unit share price decreased by -0.12-0.3%
TIT.MI (Telecom Italia SpA/Milano) 4,084,358 EUR 2,025,025TIT.MI value increased by 32680.2%EUR 0.4958TIT.MI unit share price increased by 0.000800000000000020.2%
P911.DE (Dr Ing hc F Porsche AG) 42,986 EUR 2,015,614P911.DE value increased by 81680.4%EUR 46.89P911.DE unit share price increased by 0.190.4%
JDEP.AS (JDE Peet's NV) 62,026 EUR 1,962,503JDEP.AS value decreased by -2481-0.1%EUR 31.64JDEP.AS unit share price decreased by -0.039999999999999-0.1%
SYENS.BR (Syensqo SA) 27,043 EUR 1,951,964SYENS.BR value decreased by -19471-1.0%EUR 72.18SYENS.BR unit share price decreased by -0.72-1.0%
NEM.DE (Nemetschek SE) 20,805 EUR 1,931,744NEM.DE value decreased by -10403-0.5%EUR 92.85NEM.DE unit share price decreased by -0.5-0.5%
HAG.DE (Hensoldt AG) 22,949 EUR 1,931,158HAG.DE value increased by 309811.6%EUR 84.15HAG.DE unit share price increased by 1.351.6%
ZAL.DE (Zalando SE) 80,473 EUR 1,908,820ZAL.DE value increased by 136810.7%EUR 23.72ZAL.DE unit share price increased by 0.170.7%
EVD.DE (CTS Eventim AG & Co KGaA) 23,031 EUR 1,856,299EVD.DE value decreased by -2303-0.1%EUR 80.6EVD.DE unit share price decreased by -0.10000000000001-0.1%
ANA.MC (Acciona SA) 9,302 EUR 1,842,726ANA.MC value decreased by -28836-1.5%EUR 198.1ANA.MC unit share price decreased by -3.1-1.5%
GET.PA (Getlink SE) 116,148 EUR 1,838,623GET.PA value increased by 23230.1%EUR 15.83GET.PA unit share price increased by 0.020.1%
IPN.PA (Ipsen SA) 14,047 EUR 1,835,943IPN.PA value increased by 196661.1%EUR 130.7IPN.PA unit share price increased by 1.41.1%
IMCD.AS (IMCD NV) 22,347 EUR 1,834,242IMCD.AS value decreased by -1341-0.1%EUR 82.08IMCD.AS unit share price decreased by -0.060000000000002-0.1%
LEG.DE (LEG Immobilien SE) 27,553 EUR 1,778,546LEG.DE value decreased by -23420-1.3%EUR 64.55LEG.DE unit share price decreased by -0.85000000000001-1.3%
LHA.DE (Deutsche Lufthansa AG) 223,660 EUR 1,738,733LHA.DE value decreased by -18340-1.0%EUR 7.774LHA.DE unit share price decreased by -0.082-1.0%
EDEN.PA (Edenred SE) 87,655 EUR 1,722,421EDEN.PA value decreased by -60482-3.4%EUR 19.65EDEN.PA unit share price decreased by -0.69-3.4%
ELI.BR (Elia Group SA/NV) 16,360 EUR 1,703,076ELI.BR value decreased by -1636-0.1%EUR 104.1ELI.BR unit share price decreased by -0.10000000000001-0.1%
BIM.PA (BioMerieux) 15,619 EUR 1,691,538BIM.PA value decreased by -3124-0.2%EUR 108.3BIM.PA unit share price decreased by -0.2-0.2%
VER.VI (Verbund AG) 26,211 EUR 1,682,746VER.VI value decreased by -91739-5.2%EUR 64.2VER.VI unit share price decreased by -3.5-5.2%
BMW3.DE (Bayerische Motoren Werke AG) 19,916 EUR 1,627,137BMW3.DE value increased by 29870.2%EUR 81.7BMW3.DE unit share price increased by 0.150000000000010.2%
ADP.PA (Aeroports de Paris SA) 12,944 EUR 1,586,934ADP.PA value decreased by -14239-0.9%EUR 122.6ADP.PA unit share price decreased by -1.1-0.9%
RED.MC (Redeia Corp SA) 102,634 EUR 1,548,747RED.MC value decreased by -16422-1.0%EUR 15.09RED.MC unit share price decreased by -0.16-1.0%
BMED.MI (Banca Mediolanum SpA) 80,920 EUR 1,548,000BMED.MI value decreased by -8901-0.6%EUR 19.13BMED.MI unit share price decreased by -0.11-0.6%
SOF.BR (Sofina SA) 6,188 EUR 1,499,971SOF.BR value decreased by -13614-0.9%EUR 242.4SOF.BR unit share price decreased by -2.2-0.9%
SW.PA (Sodexo SA) 31,419 EUR 1,476,065SW.PA value decreased by -6280.0%EUR 46.98SW.PA unit share price decreased by -0.0200000000000030.0%
AMUN.PA (Amundi SA) 21,789 EUR 1,465,310AMUN.PA value decreased by -5448-0.4%EUR 67.25AMUN.PA unit share price decreased by -0.25-0.4%
GFC.PA (Gecina SA) 17,233 EUR 1,409,659GFC.PA value increased by 60310.4%EUR 81.8GFC.PA unit share price increased by 0.349999999999990.4%
RAND.AS (Randstad NV) 39,060 EUR 1,354,991EUR 34.69
EVK.DE (Evonik Industries AG) 93,890 EUR 1,323,849EVK.DE value increased by 197171.5%EUR 14.1EVK.DE unit share price increased by 0.211.5%
DHER.DE (Delivery Hero SE) 71,404 EUR 1,285,272DHER.DE value decreased by -32846-2.5%EUR 18DHER.DE unit share price decreased by -0.46-2.5%
CPR.MI (Davide Campari-Milano NV) 214,956 EUR 1,249,324CPR.MI value decreased by -26225-2.1%EUR 5.812CPR.MI unit share price decreased by -0.122-2.1%
RAA.DE (Rational AG) 1,945 EUR 1,243,828RAA.DE value decreased by -39872-3.1%EUR 639.5RAA.DE unit share price decreased by -20.5-3.1%
BOL.PA (Bollore SE) 251,384 EUR 1,195,582BOL.PA value decreased by -12570-1.0%EUR 4.756BOL.PA unit share price decreased by -0.05-1.0%
DIE.BR (D'ieteren Group) 7,765 EUR 1,192,704DIE.BR value decreased by -6989-0.6%EUR 153.6DIE.BR unit share price decreased by -0.90000000000001-0.6%
GRF.MC (Grifols SA) 108,492 EUR 1,185,818GRF.MC value increased by 103070.9%EUR 10.93GRF.MC unit share price increased by 0.0949999999999990.9%
TEP.PA (Teleperformance SE) 19,299 EUR 1,172,221TEP.PA value increased by 123511.1%EUR 60.74TEP.PA unit share price increased by 0.641.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,155,150LOTB.BR value decreased by -18360-1.6%EUR 7550LOTB.BR unit share price decreased by -120-1.6%
COV.PA (Covivio SA/France) 20,433 EUR 1,152,421COV.PA value increased by 30650.3%EUR 56.4COV.PA unit share price increased by 0.150.3%
AKE.PA (Arkema SA) 20,858 EUR 1,113,817AKE.PA value increased by 146001.3%EUR 53.4AKE.PA unit share price increased by 0.71.3%
CVC.AS (CVC Capital Partners PLC) 77,062 EUR 1,063,456CVC.AS value decreased by -23889-2.2%EUR 13.8CVC.AS unit share price decreased by -0.31-2.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,535 EUR 901,468INW.MI value decreased by -7947-0.9%EUR 7.94INW.MI unit share price decreased by -0.069999999999999-0.9%
INPST.AS (InPost SA) 90,590 EUR 900,918INPST.AS value decreased by -47559-5.0%EUR 9.94501INPST.AS unit share price decreased by -0.52499-5.0%
NEXI.MI (Nexi SpA) 201,886 EUR 832,174NEXI.MI value decreased by -10902-1.3%EUR 4.122NEXI.MI unit share price decreased by -0.054-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BFNM3B99 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,519 EUR 128,882,044ASML.AS value increased by 7081430.6%EUR 891.8ASML.AS unit share price increased by 4.90.6%
SAP.DE (SAP SE) 383,332 EUR 83,719,709SAP.DE value increased by 5174980.6%EUR 218.4SAP.DE unit share price increased by 1.350.6%
SIE.DE (Siemens AG) 279,041 EUR 69,871,866SIE.DE value increased by 8371231.2%EUR 250.4SIE.DE unit share price increased by 31.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,713 EUR 59,356,654MC.PA value increased by 13114962.3%EUR 647.2MC.PA unit share price increased by 14.32.3%
SAN.MC (Banco Santander SA) 5,465,379 EUR 52,270,885SAN.MC value increased by 13936722.7%EUR 9.564SAN.MC unit share price increased by 0.2552.7%
ALV.DE (Allianz SE) 141,668 EUR 51,142,148ALV.DE value increased by 2833360.6%EUR 361ALV.DE unit share price increased by 20.6%
SU.PA (Schneider Electric SE) 201,041 EUR 48,068,903SU.PA value increased by 8041641.7%EUR 239.1SU.PA unit share price increased by 41.7%
TTE.PA (TotalEnergies SE) 754,374 EUR 41,716,882TTE.PA value decreased by -30175-0.1%EUR 55.3TTE.PA unit share price decreased by -0.040000000000006-0.1%
IBE.MC (Iberdrola SA) 2,327,497 EUR 41,650,559IBE.MC value increased by 3956751.0%EUR 17.895IBE.MC unit share price increased by 0.171.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,110,315 EUR 39,895,505BBVA.MC value increased by 7597131.9%EUR 18.905BBVA.MC unit share price increased by 0.361.9%
SAN.PA (Sanofi SA) 404,859 EUR 36,489,942SAN.PA value increased by 4372481.2%EUR 90.13SAN.PA unit share price increased by 1.081.2%
AI.PA (Air Liquide SA) 211,766 EUR 36,487,282AI.PA value increased by 1482360.4%EUR 172.3AI.PA unit share price increased by 0.700000000000020.4%
EL.PA (EssilorLuxottica SA) 110,469 EUR 35,427,408EL.PA value increased by 5854851.7%EUR 320.7EL.PA unit share price increased by 5.31.7%
DTE.DE (Deutsche Telekom AG) 1,281,564 EUR 34,999,513DTE.DE value increased by 3075760.9%EUR 27.31DTE.DE unit share price increased by 0.240.9%
UCG.MI (UniCredit SpA) 513,095 EUR 34,921,246UCG.MI value increased by 7285952.1%EUR 68.06UCG.MI unit share price increased by 1.422.1%
OR.PA (L'Oreal SA) 88,114 EUR 31,447,887OR.PA value increased by 176230.1%EUR 356.9OR.PA unit share price increased by 0.199999999999990.1%
ISP.MI (Intesa Sanpaolo SpA) 5,238,728 EUR 31,118,044ISP.MI value increased by 4872011.6%EUR 5.94ISP.MI unit share price increased by 0.0931.6%
PRX.AS (Prosus NV) 480,630 EUR 29,664,484PRX.AS value increased by 1153520.4%EUR 61.72PRX.AS unit share price increased by 0.240.4%
RHM.DE (Rheinmetall AG) 16,849 EUR 29,401,505RHM.DE value increased by 2274610.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
ENEL.MI (Enel SpA) 2,987,220 EUR 26,699,772ENEL.MI value decreased by -50783-0.2%EUR 8.938ENEL.MI unit share price decreased by -0.016999999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,036 EUR 26,323,728MUV2.DE value increased by 1248940.5%EUR 548MUV2.DE unit share price increased by 2.60.5%
BNP.PA (BNP Paribas SA) 372,207 EUR 25,790,223BNP.PA value increased by 6476402.6%EUR 69.29BNP.PA unit share price increased by 1.742.6%
RMS.PA (Hermes International SCA) 11,633 EUR 25,592,600RMS.PA value increased by 4304211.7%EUR 2200RMS.PA unit share price increased by 371.7%
INGA.AS (ING Groep NV) 1,108,001 EUR 25,417,543INGA.AS value increased by 2105200.8%EUR 22.94INGA.AS unit share price increased by 0.190.8%
CS.PA (AXA SA) 648,263 EUR 24,984,056CS.PA value increased by 2268920.9%EUR 38.54CS.PA unit share price increased by 0.350.9%
DBK.DE (Deutsche Bank AG) 679,870 EUR 22,673,665DBK.DE value increased by 5778902.6%EUR 33.35DBK.DE unit share price increased by 0.852.6%
DG.PA (Vinci SA) 180,939 EUR 21,694,586DG.PA value increased by 2714081.3%EUR 119.9DG.PA unit share price increased by 1.51.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,854 EUR 20,426,764ABI.BR value increased by 1091570.5%EUR 56.14ABI.BR unit share price increased by 0.30.5%
ARGX.BR (Argenx SE) 22,410 EUR 17,434,980ARGX.BR value increased by 3451142.0%EUR 778ARGX.BR unit share price increased by 15.42.0%
IFX.DE (Infineon Technologies AG) 478,386 EUR 17,329,533IFX.DE value increased by 11218156.9%EUR 36.225IFX.DE unit share price increased by 2.3456.9%
RACE.MI (Ferrari NV) 46,174 EUR 17,028,971RACE.MI value increased by 2170181.3%EUR 368.8RACE.MI unit share price increased by 4.71.3%
DHL.DE (Deutsche Post AG) 352,043 EUR 15,905,303DHL.DE value increased by 2745941.8%EUR 45.18DHL.DE unit share price increased by 0.781.8%
MBG.DE (Mercedes-Benz Group AG) 264,867 EUR 15,743,694MBG.DE value increased by 1774601.1%EUR 59.44MBG.DE unit share price increased by 0.669999999999991.1%
GLE.PA (Societe Generale SA) 264,258 EUR 15,448,523GLE.PA value increased by 4598093.1%EUR 58.46GLE.PA unit share price increased by 1.743.1%
DB1.DE (Deutsche Boerse AG) 69,447 EUR 14,535,257DB1.DE value decreased by -111115-0.8%EUR 209.3DB1.DE unit share price decreased by -1.6-0.8%
ENGI.PA (Engie SA) 670,572 EUR 14,531,295ENGI.PA value increased by 2682291.9%EUR 21.67ENGI.PA unit share price increased by 0.41.9%
CABK.MC (CaixaBank SA) 1,442,703 EUR 13,855,720CABK.MC value increased by 3664472.7%EUR 9.604CABK.MC unit share price increased by 0.2542.7%
SGO.PA (Cie de Saint-Gobain SA) 164,733 EUR 13,702,491SGO.PA value increased by 724830.5%EUR 83.18SGO.PA unit share price increased by 0.440000000000010.5%
ADYEN.AS (Adyen NV) 9,243 EUR 13,478,143ADYEN.AS value decreased by -83187-0.6%EUR 1458.2ADYEN.AS unit share price decreased by -9-0.6%
EOAN.DE (E.ON SE) 829,784 EUR 12,828,461EOAN.DE value decreased by -477125-3.6%EUR 15.46EOAN.DE unit share price decreased by -0.575-3.6%
LR.PA (Legrand SA) 95,652 EUR 12,783,890LR.PA value increased by 2152171.7%EUR 133.65LR.PA unit share price increased by 2.251.7%
ENI.MI (Eni SpA) 767,074 EUR 12,603,026ENI.MI value decreased by -26080-0.2%EUR 16.43ENI.MI unit share price decreased by -0.033999999999999-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 333,500 EUR 12,059,360AD.AS value decreased by -16675-0.1%EUR 36.16AD.AS unit share price decreased by -0.050000000000004-0.1%
NOKIA.HE (Nokia Oyj) 1,910,838 EUR 11,449,741NOKIA.HE value increased by 1528671.4%EUR 5.992NOKIA.HE unit share price increased by 0.081.4%
AMS.MC (Amadeus IT Group SA) 164,093 EUR 11,148,478AMS.MC value increased by 1706561.6%EUR 67.94AMS.MC unit share price increased by 1.041.6%
G.MI (Generali) 318,063 EUR 10,760,071G.MI value increased by 954190.9%EUR 33.83G.MI unit share price increased by 0.30.9%
UCB.BR (UCB SA) 46,227 EUR 10,609,097UCB.BR value increased by 1201911.1%EUR 229.5UCB.BR unit share price increased by 2.61.1%
EBS.VI (Erste Group Bank AG) 112,731 EUR 10,568,531EBS.VI value increased by 676380.6%EUR 93.75EBS.VI unit share price increased by 0.599999999999990.6%
HEI.DE (Heidelberg Materials AG) 48,923 EUR 10,542,907HEI.DE value increased by 5381535.4%EUR 215.5HEI.DE unit share price increased by 115.4%
FER.MC (Ferrovial SE) 186,998 EUR 10,385,869FER.MC value increased by 1121991.1%EUR 55.54FER.MC unit share price increased by 0.61.1%
ADS.DE (adidas AG) 62,835 EUR 10,355,208ADS.DE value increased by 1570871.5%EUR 164.8ADS.DE unit share price increased by 2.51.5%
CBK.DE (Commerzbank AG) 282,360 EUR 9,848,717CBK.DE value increased by 3783634.0%EUR 34.88CBK.DE unit share price increased by 1.344.0%
ORA.PA (Orange SA) 681,160 EUR 9,682,689ORA.PA value increased by 374630.4%EUR 14.215ORA.PA unit share price increased by 0.0550.4%
KBC.BR (KBC Group NV) 84,628 EUR 9,292,154KBC.BR value increased by 888591.0%EUR 109.8KBC.BR unit share price increased by 1.051.0%
BMW.DE (Bayerische Motoren Werke AG) 103,898 EUR 9,253,156BMW.DE value increased by 1807832.0%EUR 89.06BMW.DE unit share price increased by 1.742.0%
UMG.AS (Universal Music Group NV) 403,631 EUR 9,081,698UMG.AS value decreased by -24217-0.3%EUR 22.5UMG.AS unit share price decreased by -0.059999999999999-0.3%
ASM.AS (ASM International NV) 17,261 EUR 9,006,790ASM.AS value decreased by -196775-2.1%EUR 521.8ASM.AS unit share price decreased by -11.4-2.1%
SAMPO.HE (Sampo Oyj) 887,201 EUR 8,822,327SAMPO.HE value increased by 70980.1%EUR 9.944SAMPO.HE unit share price increased by 0.00800000000000090.1%
PRY.MI (Prysmian SpA) 102,945 EUR 8,777,091PRY.MI value increased by 988271.1%EUR 85.26PRY.MI unit share price increased by 0.960000000000011.1%
KER.PA (Kering SA) 27,263 EUR 8,564,671KER.PA value decreased by -68158-0.8%EUR 314.15KER.PA unit share price decreased by -2.5-0.8%
RYA.IR (Ryanair Holdings PLC) 309,088 EUR 8,425,739RYA.IR value increased by 278180.3%EUR 27.26RYA.IR unit share price increased by 0.090.3%
WKL.AS (Wolters Kluwer NV) 87,717 EUR 8,206,803WKL.AS value decreased by -198240-2.4%EUR 93.56WKL.AS unit share price decreased by -2.26-2.4%
CAP.PA (Capgemini SE) 59,211 EUR 7,987,564CAP.PA value increased by 1924362.5%EUR 134.9CAP.PA unit share price increased by 3.252.5%
AER (AerCap Holdings NV) 65,630 USD 7,792,395AER value increased by 849031.1%USD 118.732AER unit share price increased by 1.2931.1%
FRE.DE (Fresenius SE & Co KGaA) 155,820 EUR 7,755,161FRE.DE value increased by 1371211.8%EUR 49.77FRE.DE unit share price increased by 0.881.8%
HEIA.AS (Heineken NV) 107,045 EUR 7,625,886HEIA.AS value increased by 513820.7%EUR 71.24HEIA.AS unit share price increased by 0.479999999999990.7%
VOW3.DE (Volkswagen AG) 75,656 EUR 7,459,682VOW3.DE value increased by 726301.0%EUR 98.6VOW3.DE unit share price increased by 0.959999999999991.0%
PUB.PA (Publicis Groupe SA) 83,780 EUR 7,349,182PUB.PA value increased by 1591822.2%EUR 87.72PUB.PA unit share price increased by 1.92.2%
KNEBV.HE (Kone Oyj) 124,422 EUR 7,296,106KNEBV.HE value decreased by -29861-0.4%EUR 58.64KNEBV.HE unit share price decreased by -0.24-0.4%
VNA.DE (Vonovia SE) 279,215 EUR 7,276,343VNA.DE value increased by 921411.3%EUR 26.06VNA.DE unit share price increased by 0.331.3%
MTX.DE (MTU Aero Engines AG) 19,904 EUR 7,266,950MTX.DE value decreased by -35828-0.5%EUR 365.1MTX.DE unit share price decreased by -1.8-0.5%
PHIA.AS (Koninklijke Philips NV) 283,249 EUR 7,197,357PHIA.AS value increased by 1048021.5%EUR 25.41PHIA.AS unit share price increased by 0.371.5%
REP.MC (Repsol SA) 424,811 EUR 7,096,468REP.MC value decreased by -59473-0.8%EUR 16.705REP.MC unit share price decreased by -0.14-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,166 EUR 7,058,839ML.PA value increased by 97670.1%EUR 28.91ML.PA unit share price increased by 0.0399999999999990.1%
A5G.IR (AIB Group PLC) 787,575 EUR 6,871,592A5G.IR value increased by 826951.2%EUR 8.725A5G.IR unit share price increased by 0.1051.2%
STLAM.MI (Stellantis NV) 742,634 EUR 6,850,799STLAM.MI value decreased by -43815-0.6%EUR 9.225STLAM.MI unit share price decreased by -0.059000000000001-0.6%
VIE.PA (Veolia Environnement SA) 232,143 EUR 6,790,183VIE.PA value increased by 69650.1%EUR 29.25VIE.PA unit share price increased by 0.0300000000000010.1%
SAB.MC (Banco de Sabadell SA) 1,896,423 EUR 6,502,834SAB.MC value increased by 986141.5%EUR 3.429SAB.MC unit share price increased by 0.0521.5%
AENA.MC (Aena SME SA) 276,485 EUR 6,323,212AENA.MC value increased by 248840.4%EUR 22.87AENA.MC unit share price increased by 0.090.4%
ACA.PA (Credit Agricole SA) 384,965 EUR 6,246,057ACA.PA value increased by 789181.3%EUR 16.225ACA.PA unit share price increased by 0.2051.3%
RI.PA (Pernod Ricard SA) 73,743 EUR 6,164,915RI.PA value decreased by -56044-0.9%EUR 83.6RI.PA unit share price decreased by -0.76000000000001-0.9%
NN.AS (NN Group NV) 97,512 EUR 6,034,043NN.AS value increased by 1170152.0%EUR 61.88NN.AS unit share price increased by 1.22.0%
MT.AS (ArcelorMittal SA) 171,575 EUR 5,996,546MT.AS value increased by 909341.5%EUR 34.95MT.AS unit share price increased by 0.531.5%
ABN.AS (ABN AMRO Bank NV) 213,347 EUR 5,926,780ABN.AS value increased by 1472102.5%EUR 27.78ABN.AS unit share price increased by 0.692.5%
DSY.PA (Dassault Systemes SE) 244,929 EUR 5,885,644DSY.PA value increased by 244930.4%EUR 24.03DSY.PA unit share price increased by 0.10.4%
BPE.MI (BPER Banca SPA) 531,261 EUR 5,745,588BPE.MI value decreased by -21250-0.4%EUR 10.815BPE.MI unit share price decreased by -0.040000000000001-0.4%
HNR1.DE (Hannover Rueck SE) 21,999 EUR 5,675,742HNR1.DE value decreased by -35198-0.6%EUR 258HNR1.DE unit share price decreased by -1.6-0.6%
KPN.AS (Koninklijke KPN NV) 1,426,458 EUR 5,591,715KPN.AS value decreased by -29956-0.5%EUR 3.92KPN.AS unit share price decreased by -0.021-0.5%
BIRG.IR (Bank of Ireland Group PLC) 356,035 EUR 5,582,629BIRG.IR value increased by 1068112.0%EUR 15.68BIRG.IR unit share price increased by 0.32.0%
SHL.DE (Siemens Healthineers AG) 123,930 EUR 5,554,543SHL.DE value increased by 483330.9%EUR 44.82SHL.DE unit share price increased by 0.390.9%
BAMI.MI (Banco BPM SpA) 416,030 EUR 5,518,638BAMI.MI value decreased by -20800.0%EUR 13.265BAMI.MI unit share price decreased by -0.0049999999999990.0%
MRK.DE (Merck KGaA) 47,614 EUR 5,508,940MRK.DE value increased by 1452232.7%EUR 115.7MRK.DE unit share price increased by 3.052.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,343 EUR 5,385,428ACS.MC value increased by 478400.9%EUR 78.8ACS.MC unit share price increased by 0.70.9%
STMPA.PA (STMicroelectronics NV) 248,871 EUR 5,140,431STMPA.PA value increased by 37340.1%EUR 20.655STMPA.PA unit share price increased by 0.0150000000000010.1%
DSFIR.AS (DSM-Firmenich AG) 68,602 EUR 5,055,967DSFIR.AS value increased by 809501.6%EUR 73.7DSFIR.AS unit share price increased by 1.181.6%
MONC.MI (Moncler SpA) 86,148 EUR 5,036,212MONC.MI value increased by 740871.5%EUR 58.46MONC.MI unit share price increased by 0.861.5%
TEF.MC (Telefonica SA) 1,342,519 EUR 4,890,797TEF.MC value decreased by -40275-0.8%EUR 3.643TEF.MC unit share price decreased by -0.03-0.8%
CLNX.MC (Cellnex Telecom SA) 185,227 EUR 4,888,141CLNX.MC value increased by 314890.6%EUR 26.39CLNX.MC unit share price increased by 0.170.6%
UPM.HE (UPM-Kymmene Oyj) 195,910 EUR 4,768,449UPM.HE value increased by 352630.7%EUR 24.34UPM.HE unit share price increased by 0.180.7%
FBK.MI (FinecoBank Banca Fineco SpA) 221,498 EUR 4,766,637FBK.MI value decreased by -8860-0.2%EUR 21.52FBK.MI unit share price decreased by -0.039999999999999-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 519,372 EUR 4,681,619TRN.MI value decreased by -16620-0.4%EUR 9.014TRN.MI unit share price decreased by -0.032-0.4%
KRZ.IR (Kerry Group PLC) 57,418 EUR 4,622,149KRZ.IR value decreased by -20096-0.4%EUR 80.5KRZ.IR unit share price decreased by -0.34999999999999-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,723 EUR 4,345,445HEN3.DE value increased by 310550.7%EUR 72.76HEN3.DE unit share price increased by 0.520000000000010.7%
SRG.MI (Snam SpA) 733,366 EUR 4,142,051SRG.MI value increased by 58670.1%EUR 5.648SRG.MI unit share price increased by 0.0080.1%
URW.PA (Unibail-Rodamco-Westfield) 44,934 EUR 4,115,056URW.PA value increased by 89870.2%EUR 91.58URW.PA unit share price increased by 0.20.2%
KRX.IR (Kingspan Group PLC) 55,569 EUR 3,870,381KRX.IR value increased by 222280.6%EUR 69.65KRX.IR unit share price increased by 0.400000000000010.6%
ELE.MC (Endesa SA) 118,091 EUR 3,802,530ELE.MC value increased by 318840.8%EUR 32.2ELE.MC unit share price increased by 0.270.8%
AKZA.AS (Akzo Nobel NV) 63,043 EUR 3,689,276AKZA.AS value increased by 302600.8%EUR 58.52AKZA.AS unit share price increased by 0.480.8%
BESI.AS (BE Semiconductor Industries NV) 27,176 EUR 3,678,272BESI.AS value decreased by -66581-1.8%EUR 135.35BESI.AS unit share price decreased by -2.45-1.8%
ENX.PA (Euronext NV) 28,418 EUR 3,637,504EUR 128
SY1.DE (Symrise AG) 48,686 EUR 3,579,395SY1.DE value increased by 516071.5%EUR 73.52SY1.DE unit share price increased by 1.061.5%
PST.MI (Poste Italiane SpA) 166,263 EUR 3,572,992PST.MI value increased by 648431.8%EUR 21.49PST.MI unit share price increased by 0.391.8%
BVI.PA (Bureau Veritas SA) 124,437 EUR 3,516,590BVI.PA value decreased by -9955-0.3%EUR 28.26BVI.PA unit share price decreased by -0.079999999999998-0.3%
BKT.MC (Bankinter SA) 245,006 EUR 3,419,059BKT.MC value increased by 539021.6%EUR 13.955BKT.MC unit share price increased by 0.221.6%
METSO.HE (Metso Oyj) 236,475 EUR 3,408,787METSO.HE value decreased by -34289-1.0%EUR 14.415METSO.HE unit share price decreased by -0.145-1.0%
FME.DE (Fresenius Medical Care AG) 81,748 EUR 3,403,169FME.DE value increased by 106270.3%EUR 41.63FME.DE unit share price increased by 0.130.3%
ASRNL.AS (ASR Nederland NV) 57,386 EUR 3,370,854ASRNL.AS value increased by 378751.1%EUR 58.74ASRNL.AS unit share price increased by 0.661.1%
G1A.DE (GEA Group AG) 55,980 EUR 3,347,604G1A.DE value increased by 111960.3%EUR 59.8G1A.DE unit share price increased by 0.20.3%
BEI.DE (Beiersdorf AG) 35,661 EUR 3,339,296BEI.DE value decreased by -7845-0.2%EUR 93.64BEI.DE unit share price decreased by -0.22-0.2%
AC.PA (Accor SA) 70,398 EUR 3,317,154AC.PA value increased by 302710.9%EUR 47.12AC.PA unit share price increased by 0.430.9%
AGN.AS (Aegon Ltd) 481,273 EUR 3,272,656AGN.AS value increased by 442771.4%EUR 6.8AGN.AS unit share price increased by 0.0921.4%
AGS.BR (Ageas SA/NV) 54,933 EUR 3,202,594AGS.BR value increased by 164800.5%EUR 58.3AGS.BR unit share price increased by 0.30.5%
QIA.DE (QIAGEN NV) 79,934 EUR 3,067,068QIA.DE value increased by 423651.4%EUR 38.37QIA.DE unit share price increased by 0.529999999999991.4%
HEIO.AS (Heineken Holding NV) 48,081 EUR 3,009,871HEIO.AS value increased by 216370.7%EUR 62.6HEIO.AS unit share price increased by 0.450.7%
ALO.PA (Alstom SA) 127,652 EUR 2,916,848ALO.PA value increased by 829742.9%EUR 22.85ALO.PA unit share price increased by 0.652.9%
CA.PA (Carrefour SA) 216,190 EUR 2,864,518CA.PA value increased by 21620.1%EUR 13.25CA.PA unit share price increased by 0.00999999999999980.1%
FGR.PA (Eiffage SA) 25,735 EUR 2,854,012FGR.PA value increased by 424631.5%EUR 110.9FGR.PA unit share price increased by 1.651.5%
EN.PA (Bouygues SA) 67,839 EUR 2,791,575EN.PA value increased by 264571.0%EUR 41.15EN.PA unit share price increased by 0.391.0%
NESTE.HE (Neste Oyj) 152,368 EUR 2,715,960NESTE.HE value decreased by -67042-2.4%EUR 17.825NESTE.HE unit share price decreased by -0.44-2.4%
ERF.PA (Eurofins Scientific SE) 44,348 EUR 2,633,384ERF.PA value increased by 283821.1%EUR 59.38ERF.PA unit share price increased by 0.641.1%
LI.PA (Klepierre SA) 76,800 EUR 2,620,416LI.PA value increased by 30720.1%EUR 34.12LI.PA unit share price increased by 0.0399999999999990.1%
CON.DE (Continental AG) 40,235 EUR 2,602,400CON.DE value increased by 329931.3%EUR 64.68CON.DE unit share price increased by 0.820000000000011.3%
TLX.DE (Talanx AG) 23,517 EUR 2,593,925TLX.DE value increased by 23520.1%EUR 110.3TLX.DE unit share price increased by 0.0999999999999940.1%
EXO.AS (EXOR NV) 33,675 EUR 2,584,556EXO.AS value increased by 84180.3%EUR 76.75EXO.AS unit share price increased by 0.250.3%
HEN.DE (Henkel AG & Co KGaA) 38,172 EUR 2,570,884HEN.DE value increased by 209940.8%EUR 67.35HEN.DE unit share price increased by 0.550.8%
OMV.VI (OMV AG) 52,468 EUR 2,568,833OMV.VI value increased by 220360.9%EUR 48.96OMV.VI unit share price increased by 0.420.9%
RXL.PA (Rexel SA) 83,633 EUR 2,549,134RXL.PA value increased by 426531.7%EUR 30.48RXL.PA unit share price increased by 0.511.7%
TEN.MI (Tenaris SA) 142,775 EUR 2,541,395TEN.MI value decreased by -12850-0.5%EUR 17.8TEN.MI unit share price decreased by -0.09-0.5%
RNO.PA (Renault SA) 69,611 EUR 2,539,409RNO.PA value increased by 494242.0%EUR 36.48RNO.PA unit share price increased by 0.709999999999992.0%
G24.DE (Scout24 SE) 27,607 EUR 2,463,925G24.DE value decreased by -81440-3.2%EUR 89.25G24.DE unit share price decreased by -2.95-3.2%
ORNBV.HE (Orion Oyj) 39,431 EUR 2,361,917ORNBV.HE value increased by 78860.3%EUR 59.9ORNBV.HE unit share price increased by 0.20.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,152 EUR 2,331,727GBLB.BR value increased by 264791.1%EUR 74.85GBLB.BR unit share price increased by 0.849999999999991.1%
STERV.HE (Stora Enso Oyj) 214,374 EUR 2,286,299STERV.HE value increased by 375161.7%EUR 10.665STERV.HE unit share price increased by 0.1751.7%
KBX.DE (Knorr-Bremse AG) 26,405 EUR 2,280,072KBX.DE value increased by 594112.7%EUR 86.35KBX.DE unit share price increased by 2.252.7%
BNR.DE (Brenntag SE) 46,055 EUR 2,265,445BNR.DE value increased by 962544.4%EUR 49.19BNR.DE unit share price increased by 2.094.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,522 EUR 2,219,351REC.MI value increased by 519032.4%EUR 53.45REC.MI unit share price increased by 1.252.4%
SRT3.DE (Sartorius AG) 9,503 EUR 2,211,348SRT3.DE value increased by 104530.5%EUR 232.7SRT3.DE unit share price increased by 1.10.5%
DIM.PA (Sartorius Stedim Biotech) 10,864 EUR 2,107,616DIM.PA value increased by 152100.7%EUR 194DIM.PA unit share price increased by 1.40.7%
ELISA.HE (Elisa Oyj) 52,786 EUR 2,044,930ELISA.HE value decreased by -1055-0.1%EUR 38.74ELISA.HE unit share price decreased by -0.019999999999996-0.1%
TIT.MI (Telecom Italia SpA/Milano) 4,084,358 EUR 2,021,757TIT.MI value decreased by -3268-0.2%EUR 0.495TIT.MI unit share price decreased by -0.00080000000000002-0.2%
P911.DE (Dr Ing hc F Porsche AG) 42,986 EUR 2,007,446P911.DE value decreased by -16765-0.8%EUR 46.7P911.DE unit share price decreased by -0.39-0.8%
SYENS.BR (Syensqo SA) 27,043 EUR 1,971,435SYENS.BR value increased by 178490.9%EUR 72.9SYENS.BR unit share price increased by 0.660000000000010.9%
JDEP.AS (JDE Peet's NV) 62,026 EUR 1,964,984EUR 31.68
NEM.DE (Nemetschek SE) 20,805 EUR 1,942,147NEM.DE value increased by 41610.2%EUR 93.35NEM.DE unit share price increased by 0.199999999999990.2%
HAG.DE (Hensoldt AG) 22,949 EUR 1,900,177HAG.DE value decreased by -97533-4.9%EUR 82.8HAG.DE unit share price decreased by -4.25-4.9%
ZAL.DE (Zalando SE) 80,473 EUR 1,895,139ZAL.DE value increased by 434552.3%EUR 23.55ZAL.DE unit share price increased by 0.542.3%
ANA.MC (Acciona SA) 9,302 EUR 1,871,562ANA.MC value increased by 567423.1%EUR 201.2ANA.MC unit share price increased by 6.13.1%
EVD.DE (CTS Eventim AG & Co KGaA) 23,031 EUR 1,858,602EVD.DE value increased by 34550.2%EUR 80.7EVD.DE unit share price increased by 0.150000000000010.2%
GET.PA (Getlink SE) 116,148 EUR 1,836,300EUR 15.81
IMCD.AS (IMCD NV) 22,347 EUR 1,835,583IMCD.AS value decreased by -29945-1.6%EUR 82.14IMCD.AS unit share price decreased by -1.34-1.6%
IPN.PA (Ipsen SA) 14,047 EUR 1,816,277IPN.PA value decreased by -12642-0.7%EUR 129.3IPN.PA unit share price decreased by -0.89999999999998-0.7%
LEG.DE (LEG Immobilien SE) 27,553 EUR 1,801,966LEG.DE value increased by 261751.5%EUR 65.4LEG.DE unit share price increased by 0.951.5%
EDEN.PA (Edenred SE) 87,655 EUR 1,782,903EDEN.PA value decreased by -74506-4.0%EUR 20.34EDEN.PA unit share price decreased by -0.85-4.0%
VER.VI (Verbund AG) 26,211 EUR 1,774,485VER.VI value increased by 353852.0%EUR 67.7VER.VI unit share price increased by 1.352.0%
LHA.DE (Deutsche Lufthansa AG) 223,660 EUR 1,757,073LHA.DE value increased by 281811.6%EUR 7.856LHA.DE unit share price increased by 0.1261.6%
ELI.BR (Elia Group SA/NV) 16,360 EUR 1,704,712ELI.BR value increased by 49080.3%EUR 104.2ELI.BR unit share price increased by 0.30.3%
BIM.PA (BioMerieux) 15,619 EUR 1,694,662BIM.PA value increased by 31240.2%EUR 108.5BIM.PA unit share price increased by 0.20.2%
BMW3.DE (Bayerische Motoren Werke AG) 19,916 EUR 1,624,150BMW3.DE value increased by 199161.2%EUR 81.55BMW3.DE unit share price increased by 11.2%
ADP.PA (Aeroports de Paris SA) 12,944 EUR 1,601,173ADP.PA value increased by 90610.6%EUR 123.7ADP.PA unit share price increased by 0.70.6%
RED.MC (Redeia Corp SA) 102,634 EUR 1,565,169RED.MC value increased by 41060.3%EUR 15.25RED.MC unit share price increased by 0.0399999999999990.3%
BMED.MI (Banca Mediolanum SpA) 80,920 EUR 1,556,901BMED.MI value increased by 250851.6%EUR 19.24BMED.MI unit share price increased by 0.311.6%
SOF.BR (Sofina SA) 6,188 EUR 1,513,585SOF.BR value decreased by -1237-0.1%EUR 244.6SOF.BR unit share price decreased by -0.20000000000002-0.1%
SW.PA (Sodexo SA) 31,419 EUR 1,476,693SW.PA value increased by 94260.6%EUR 47SW.PA unit share price increased by 0.30.6%
AMUN.PA (Amundi SA) 21,789 EUR 1,470,758AMUN.PA value increased by 10900.1%EUR 67.5AMUN.PA unit share price increased by 0.0499999999999970.1%
GFC.PA (Gecina SA) 17,233 EUR 1,403,628GFC.PA value increased by 86170.6%EUR 81.45GFC.PA unit share price increased by 0.50.6%
RAND.AS (Randstad NV) 39,060 EUR 1,354,991RAND.AS value increased by 128891.0%EUR 34.69RAND.AS unit share price increased by 0.331.0%
DHER.DE (Delivery Hero SE) 71,404 EUR 1,318,118DHER.DE value increased by 706905.7%EUR 18.46DHER.DE unit share price increased by 0.995.7%
EVK.DE (Evonik Industries AG) 93,890 EUR 1,304,132EVK.DE value increased by 84500.7%EUR 13.89EVK.DE unit share price increased by 0.090.7%
RAA.DE (Rational AG) 1,945 EUR 1,283,700RAA.DE value increased by 145871.1%EUR 660RAA.DE unit share price increased by 7.51.1%
CPR.MI (Davide Campari-Milano NV) 214,956 EUR 1,275,549CPR.MI value decreased by -12037-0.9%EUR 5.934CPR.MI unit share price decreased by -0.056-0.9%
BOL.PA (Bollore SE) 251,384 EUR 1,208,152BOL.PA value increased by 35200.3%EUR 4.806BOL.PA unit share price increased by 0.0140.3%
DIE.BR (D'ieteren Group) 7,765 EUR 1,199,693DIE.BR value increased by 7770.1%EUR 154.5DIE.BR unit share price increased by 0.0999999999999940.1%
GRF.MC (Grifols SA) 108,492 EUR 1,175,511GRF.MC value increased by 352603.1%EUR 10.835GRF.MC unit share price increased by 0.3253.1%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,173,510LOTB.BR value increased by 30600.3%EUR 7670LOTB.BR unit share price increased by 200.3%
TEP.PA (Teleperformance SE) 19,299 EUR 1,159,870TEP.PA value increased by 50180.4%EUR 60.1TEP.PA unit share price increased by 0.260.4%
COV.PA (Covivio SA/France) 20,433 EUR 1,149,356COV.PA value increased by 132811.2%EUR 56.25COV.PA unit share price increased by 0.651.2%
AKE.PA (Arkema SA) 20,858 EUR 1,099,217AKE.PA value increased by 20860.2%EUR 52.7AKE.PA unit share price increased by 0.10.2%
CVC.AS (CVC Capital Partners PLC) 77,062 EUR 1,087,345CVC.AS value decreased by -14642-1.3%EUR 14.11CVC.AS unit share price decreased by -0.19-1.3%
INPST.AS (InPost SA) 90,590 EUR 948,477INPST.AS value increased by 99651.1%EUR 10.47INPST.AS unit share price increased by 0.111.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,535 EUR 909,415INW.MI value decreased by -36332-3.8%EUR 8.01INW.MI unit share price decreased by -0.32-3.8%
NEXI.MI (Nexi SpA) 201,886 EUR 843,076NEXI.MI value increased by 113061.4%EUR 4.176NEXI.MI unit share price increased by 0.0561.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BFNM3B99 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,519 EUR 128,173,901ASML.AS value increased by 289040.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SAP.DE (SAP SE) 383,332 EUR 83,202,211SAP.DE value increased by 3066660.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
SIE.DE (Siemens AG) 279,041 EUR 69,034,743SIE.DE value increased by 4743690.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,713 EUR 58,045,158MC.PA value increased by 13756952.4%EUR 632.9MC.PA unit share price increased by 152.4%
SAN.MC (Banco Santander SA) 5,465,379 EUR 50,877,213SAN.MC value increased by 7378261.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
ALV.DE (Allianz SE) 141,668 EUR 50,858,812ALV.DE value increased by 3116700.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SU.PA (Schneider Electric SE) 201,041 EUR 47,264,739SU.PA value increased by 3317180.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
TTE.PA (TotalEnergies SE) 754,374 EUR 41,747,057TTE.PA value increased by 9806862.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
IBE.MC (Iberdrola SA) 2,327,497 EUR 41,254,884IBE.MC value increased by 2327490.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,110,315 EUR 39,135,792BBVA.MC value increased by 7175071.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
AI.PA (Air Liquide SA) 211,766 EUR 36,339,046AI.PA value increased by 3938851.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
SAN.PA (Sanofi SA) 404,859 EUR 36,052,694SAN.PA value increased by 9068842.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
EL.PA (EssilorLuxottica SA) 110,469 EUR 34,841,923EL.PA value increased by 3976891.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
DTE.DE (Deutsche Telekom AG) 1,281,564 EUR 34,691,937DTE.DE value increased by 4869941.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
UCG.MI (UniCredit SpA) 513,095 EUR 34,192,651UCG.MI value increased by 5336191.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
OR.PA (L'Oreal SA) 88,114 EUR 31,430,264OR.PA value increased by 2423140.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
ISP.MI (Intesa Sanpaolo SpA) 5,238,728 EUR 30,630,843ISP.MI value increased by 4033821.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
PRX.AS (Prosus NV) 480,630 EUR 29,549,132PRX.AS value decreased by -105739-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
RHM.DE (Rheinmetall AG) 16,849 EUR 29,174,044RHM.DE value decreased by -935119-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
ENEL.MI (Enel SpA) 2,987,220 EUR 26,750,555ENEL.MI value increased by 1553350.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,036 EUR 26,198,834MUV2.DE value increased by 480360.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
INGA.AS (ING Groep NV) 1,108,001 EUR 25,207,023INGA.AS value increased by 554000.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
RMS.PA (Hermes International SCA) 11,633 EUR 25,162,179RMS.PA value increased by 8957413.7%EUR 2163RMS.PA unit share price increased by 773.7%
BNP.PA (BNP Paribas SA) 372,207 EUR 25,142,583BNP.PA value increased by 2047140.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
CS.PA (AXA SA) 648,263 EUR 24,757,164CS.PA value increased by 1620660.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
DBK.DE (Deutsche Bank AG) 679,870 EUR 22,095,775DBK.DE value increased by 339930.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
DG.PA (Vinci SA) 180,939 EUR 21,423,178DG.PA value increased by 2623621.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,854 EUR 20,317,607ABI.BR value increased by 4802872.4%EUR 55.84ABI.BR unit share price increased by 1.322.4%
ARGX.BR (Argenx SE) 22,410 EUR 17,089,866ARGX.BR value increased by 3899342.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
RACE.MI (Ferrari NV) 46,174 EUR 16,811,953RACE.MI value increased by 3370702.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
IFX.DE (Infineon Technologies AG) 478,386 EUR 16,207,718IFX.DE value increased by 2559371.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
DHL.DE (Deutsche Post AG) 352,043 EUR 15,630,709DHL.DE value increased by 1408170.9%EUR 44.4DHL.DE unit share price increased by 0.40.9%
MBG.DE (Mercedes-Benz Group AG) 264,867 EUR 15,566,234MBG.DE value increased by 847580.5%EUR 58.77MBG.DE unit share price increased by 0.320.5%
GLE.PA (Societe Generale SA) 264,258 EUR 14,988,714GLE.PA value decreased by -47566-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
DB1.DE (Deutsche Boerse AG) 69,447 EUR 14,646,372DB1.DE value increased by 1666721.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
ENGI.PA (Engie SA) 670,572 EUR 14,263,066ENGI.PA value increased by 603510.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
SGO.PA (Cie de Saint-Gobain SA) 164,733 EUR 13,630,008SGO.PA value increased by 3096982.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
ADYEN.AS (Adyen NV) 9,243 EUR 13,561,330ADYEN.AS value increased by 10463088.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
CABK.MC (CaixaBank SA) 1,442,703 EUR 13,489,273CABK.MC value increased by 2019781.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
EOAN.DE (E.ON SE) 829,784 EUR 13,305,586EOAN.DE value increased by 248930.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
ENI.MI (Eni SpA) 767,074 EUR 12,629,106ENI.MI value increased by 2408611.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
LR.PA (Legrand SA) 95,652 EUR 12,568,673LR.PA value increased by 382610.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
AD.AS (Koninklijke Ahold Delhaize NV) 333,500 EUR 12,076,035AD.AS value increased by 800400.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
NOKIA.HE (Nokia Oyj) 1,910,838 EUR 11,296,874NOKIA.HE value increased by 1070071.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
AMS.MC (Amadeus IT Group SA) 164,093 EUR 10,977,822AMS.MC value increased by 557920.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
G.MI (Generali) 318,063 EUR 10,664,652G.MI value increased by 1558501.5%EUR 33.53G.MI unit share price increased by 0.491.5%
EBS.VI (Erste Group Bank AG) 112,731 EUR 10,500,893EBS.VI value increased by 845490.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
UCB.BR (UCB SA) 46,227 EUR 10,488,906UCB.BR value increased by 1248131.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
FER.MC (Ferrovial SE) 186,998 EUR 10,273,670FER.MC value increased by 299200.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
ADS.DE (adidas AG) 62,835 EUR 10,198,121ADS.DE value increased by 2890412.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
HEI.DE (Heidelberg Materials AG) 48,923 EUR 10,004,754HEI.DE value increased by 1565541.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
ORA.PA (Orange SA) 681,160 EUR 9,645,226ORA.PA value increased by 102180.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
CBK.DE (Commerzbank AG) 282,360 EUR 9,470,354CBK.DE value decreased by -104474-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
ASM.AS (ASM International NV) 17,261 EUR 9,203,565ASM.AS value decreased by -34522-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
KBC.BR (KBC Group NV) 84,628 EUR 9,203,295KBC.BR value increased by 1311731.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
UMG.AS (Universal Music Group NV) 403,631 EUR 9,105,915UMG.AS value increased by 807260.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
BMW.DE (Bayerische Motoren Werke AG) 103,898 EUR 9,072,373BMW.DE value increased by 415590.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
SAMPO.HE (Sampo Oyj) 887,201 EUR 8,815,229SAMPO.HE value increased by 1561471.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
PRY.MI (Prysmian SpA) 102,945 EUR 8,678,264PRY.MI value increased by 761800.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
KER.PA (Kering SA) 27,263 EUR 8,632,829KER.PA value increased by 1690312.0%EUR 316.65KER.PA unit share price increased by 6.22.0%
WKL.AS (Wolters Kluwer NV) 87,717 EUR 8,405,043WKL.AS value increased by 1912232.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
RYA.IR (Ryanair Holdings PLC) 309,088 EUR 8,397,921RYA.IR value increased by 340000.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
CAP.PA (Capgemini SE) 59,211 EUR 7,795,128CAP.PA value increased by 1894752.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
AER (AerCap Holdings NV) 65,630 USD 7,707,492AER value decreased by -38059-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
FRE.DE (Fresenius SE & Co KGaA) 155,820 EUR 7,618,040FRE.DE value increased by 1527042.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
HEIA.AS (Heineken NV) 107,045 EUR 7,574,504HEIA.AS value increased by 1156081.5%EUR 70.76HEIA.AS unit share price increased by 1.081.5%
VOW3.DE (Volkswagen AG) 75,656 EUR 7,387,052VOW3.DE value increased by 1467732.0%EUR 97.64VOW3.DE unit share price increased by 1.942.0%
KNEBV.HE (Kone Oyj) 124,422 EUR 7,325,967KNEBV.HE value increased by 1094911.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
MTX.DE (MTU Aero Engines AG) 19,904 EUR 7,302,778MTX.DE value decreased by -41798-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
PUB.PA (Publicis Groupe SA) 83,780 EUR 7,190,000PUB.PA value increased by 1273461.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
VNA.DE (Vonovia SE) 279,215 EUR 7,184,202VNA.DE value increased by 1759052.5%EUR 25.73VNA.DE unit share price increased by 0.632.5%
REP.MC (Repsol SA) 424,811 EUR 7,155,941REP.MC value increased by 1656762.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
PHIA.AS (Koninklijke Philips NV) 283,249 EUR 7,092,555PHIA.AS value increased by 1727822.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,166 EUR 7,049,072ML.PA value increased by 976661.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
STLAM.MI (Stellantis NV) 742,634 EUR 6,894,614STLAM.MI value increased by 2732894.1%EUR 9.284STLAM.MI unit share price increased by 0.3684.1%
A5G.IR (AIB Group PLC) 787,575 EUR 6,788,897A5G.IR value increased by 1653912.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
VIE.PA (Veolia Environnement SA) 232,143 EUR 6,783,218VIE.PA value increased by 673211.0%EUR 29.22VIE.PA unit share price increased by 0.291.0%
SAB.MC (Banco de Sabadell SA) 1,896,423 EUR 6,404,220SAB.MC value increased by 1441282.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
AENA.MC (Aena SME SA) 276,485 EUR 6,298,328AENA.MC value increased by 912401.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
RI.PA (Pernod Ricard SA) 73,743 EUR 6,220,959RI.PA value increased by 575190.9%EUR 84.36RI.PA unit share price increased by 0.780.9%
ACA.PA (Credit Agricole SA) 384,965 EUR 6,167,139ACA.PA value increased by 442710.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
NN.AS (NN Group NV) 97,512 EUR 5,917,028NN.AS value decreased by -13652-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
MT.AS (ArcelorMittal SA) 171,575 EUR 5,905,612MT.AS value increased by 772091.3%EUR 34.42MT.AS unit share price increased by 0.451.3%
DSY.PA (Dassault Systemes SE) 244,929 EUR 5,861,151DSY.PA value increased by 832761.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
ABN.AS (ABN AMRO Bank NV) 213,347 EUR 5,779,570ABN.AS value decreased by -44803-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
BPE.MI (BPER Banca SPA) 531,261 EUR 5,766,838BPE.MI value increased by 690641.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
HNR1.DE (Hannover Rueck SE) 21,999 EUR 5,710,940HNR1.DE value increased by 483970.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
KPN.AS (Koninklijke KPN NV) 1,426,458 EUR 5,621,671KPN.AS value increased by 513530.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
BAMI.MI (Banco BPM SpA) 416,030 EUR 5,520,718BAMI.MI value increased by 332820.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
SHL.DE (Siemens Healthineers AG) 123,930 EUR 5,506,210SHL.DE value increased by 1326052.5%EUR 44.43SHL.DE unit share price increased by 1.072.5%
BIRG.IR (Bank of Ireland Group PLC) 356,035 EUR 5,475,818BIRG.IR value increased by 961291.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
MRK.DE (Merck KGaA) 47,614 EUR 5,363,717MRK.DE value increased by 1404612.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,343 EUR 5,337,588ACS.MC value increased by 375880.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
STMPA.PA (STMicroelectronics NV) 248,871 EUR 5,136,697STMPA.PA value increased by 647061.3%EUR 20.64STMPA.PA unit share price increased by 0.261.3%
DSFIR.AS (DSM-Firmenich AG) 68,602 EUR 4,975,017DSFIR.AS value increased by 1454363.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
MONC.MI (Moncler SpA) 86,148 EUR 4,962,125MONC.MI value increased by 1016552.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
TEF.MC (Telefonica SA) 1,342,519 EUR 4,931,072TEF.MC value increased by 1074012.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
CLNX.MC (Cellnex Telecom SA) 185,227 EUR 4,856,652CLNX.MC value increased by 37050.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
FBK.MI (FinecoBank Banca Fineco SpA) 221,498 EUR 4,775,497FBK.MI value increased by 487301.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
UPM.HE (UPM-Kymmene Oyj) 195,910 EUR 4,733,186UPM.HE value increased by 1195052.6%EUR 24.16UPM.HE unit share price increased by 0.612.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 519,372 EUR 4,698,239TRN.MI value increased by 270070.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
KRZ.IR (Kerry Group PLC) 57,418 EUR 4,642,245KRZ.IR value increased by 889982.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
HEN3.DE (Henkel AG & Co KGaA) 59,723 EUR 4,314,390HEN3.DE value decreased by -34639-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
SRG.MI (Snam SpA) 733,366 EUR 4,136,184EUR 5.64
URW.PA (Unibail-Rodamco-Westfield) 44,934 EUR 4,106,069URW.PA value increased by 467311.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
KRX.IR (Kingspan Group PLC) 55,569 EUR 3,848,153KRX.IR value increased by 1166953.1%EUR 69.25KRX.IR unit share price increased by 2.13.1%
ELE.MC (Endesa SA) 118,091 EUR 3,770,646ELE.MC value increased by 259800.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
BESI.AS (BE Semiconductor Industries NV) 27,176 EUR 3,744,853BESI.AS value increased by 366881.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
AKZA.AS (Akzo Nobel NV) 63,043 EUR 3,659,016AKZA.AS value increased by 315220.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
ENX.PA (Euronext NV) 28,418 EUR 3,637,504ENX.PA value increased by 198930.5%EUR 128ENX.PA unit share price increased by 0.70.5%
SY1.DE (Symrise AG) 48,686 EUR 3,527,788SY1.DE value increased by 467391.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
BVI.PA (Bureau Veritas SA) 124,437 EUR 3,526,545BVI.PA value increased by 423091.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
PST.MI (Poste Italiane SpA) 166,263 EUR 3,508,149PST.MI value increased by 249390.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
METSO.HE (Metso Oyj) 236,475 EUR 3,443,076METSO.HE value increased by 484771.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
FME.DE (Fresenius Medical Care AG) 81,748 EUR 3,392,542FME.DE value increased by 294290.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
BKT.MC (Bankinter SA) 245,006 EUR 3,365,157BKT.MC value increased by 330751.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
BEI.DE (Beiersdorf AG) 35,661 EUR 3,347,141BEI.DE value increased by 406531.2%EUR 93.86BEI.DE unit share price increased by 1.141.2%
G1A.DE (GEA Group AG) 55,980 EUR 3,336,408G1A.DE value decreased by -39186-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
ASRNL.AS (ASR Nederland NV) 57,386 EUR 3,332,979ASRNL.AS value decreased by -5738-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
AC.PA (Accor SA) 70,398 EUR 3,286,883AC.PA value increased by 119680.4%EUR 46.69AC.PA unit share price increased by 0.169999999999990.4%
AGN.AS (Aegon Ltd) 481,273 EUR 3,228,379AGN.AS value increased by 385021.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
AGS.BR (Ageas SA/NV) 54,933 EUR 3,186,114AGS.BR value increased by 302131.0%EUR 58AGS.BR unit share price increased by 0.551.0%
QIA.DE (QIAGEN NV) 79,934 EUR 3,024,703QIA.DE value increased by 379691.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
HEIO.AS (Heineken Holding NV) 48,081 EUR 2,988,234HEIO.AS value increased by 576972.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
CA.PA (Carrefour SA) 216,190 EUR 2,862,356CA.PA value increased by 172960.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
ALO.PA (Alstom SA) 127,652 EUR 2,833,874ALO.PA value increased by 919093.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
FGR.PA (Eiffage SA) 25,735 EUR 2,811,549FGR.PA value increased by 180150.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
NESTE.HE (Neste Oyj) 152,368 EUR 2,783,002NESTE.HE value increased by 1325615.0%EUR 18.265NESTE.HE unit share price increased by 0.875.0%
EN.PA (Bouygues SA) 67,839 EUR 2,765,118EN.PA value increased by 169600.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
LI.PA (Klepierre SA) 76,800 EUR 2,617,344LI.PA value increased by 276481.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
ERF.PA (Eurofins Scientific SE) 44,348 EUR 2,605,002ERF.PA value increased by 328181.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
TLX.DE (Talanx AG) 23,517 EUR 2,591,573TLX.DE value increased by 258681.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
EXO.AS (EXOR NV) 33,675 EUR 2,576,138EXO.AS value increased by 606152.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
CON.DE (Continental AG) 40,235 EUR 2,569,407CON.DE value decreased by -89322-3.4%EUR 63.86CON.DE unit share price decreased by -2.22-3.4%
TEN.MI (Tenaris SA) 142,775 EUR 2,554,245TEN.MI value increased by 378361.5%EUR 17.89TEN.MI unit share price increased by 0.2651.5%
HEN.DE (Henkel AG & Co KGaA) 38,172 EUR 2,549,890HEN.DE value decreased by -15268-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
OMV.VI (OMV AG) 52,468 EUR 2,546,797OMV.VI value increased by 409251.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
G24.DE (Scout24 SE) 27,607 EUR 2,545,365G24.DE value decreased by -22086-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
RXL.PA (Rexel SA) 83,633 EUR 2,506,481RXL.PA value increased by 342901.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
RNO.PA (Renault SA) 69,611 EUR 2,489,985RNO.PA value increased by 800523.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
ORNBV.HE (Orion Oyj) 39,431 EUR 2,354,031ORNBV.HE value increased by 709763.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,152 EUR 2,305,248GBLB.BR value increased by 358251.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
STERV.HE (Stora Enso Oyj) 214,374 EUR 2,248,783STERV.HE value increased by 632402.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
KBX.DE (Knorr-Bremse AG) 26,405 EUR 2,220,661KBX.DE value increased by 765753.6%EUR 84.1KBX.DE unit share price increased by 2.93.6%
SRT3.DE (Sartorius AG) 9,503 EUR 2,200,895SRT3.DE value increased by 627202.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
BNR.DE (Brenntag SE) 46,055 EUR 2,169,191BNR.DE value increased by 299361.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,522 EUR 2,167,448REC.MI value increased by 768153.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
DIM.PA (Sartorius Stedim Biotech) 10,864 EUR 2,092,406DIM.PA value increased by 586652.9%EUR 192.6DIM.PA unit share price increased by 5.42.9%
ELISA.HE (Elisa Oyj) 52,786 EUR 2,045,985ELISA.HE value increased by 179470.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
TIT.MI (Telecom Italia SpA/Milano) 4,084,358 EUR 2,025,025TIT.MI value increased by 151120.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
P911.DE (Dr Ing hc F Porsche AG) 42,986 EUR 2,024,211P911.DE value increased by 631903.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
HAG.DE (Hensoldt AG) 22,949 EUR 1,997,710HAG.DE value decreased by -182445-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
JDEP.AS (JDE Peet's NV) 62,026 EUR 1,964,984JDEP.AS value increased by 12410.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
SYENS.BR (Syensqo SA) 27,043 EUR 1,953,586SYENS.BR value increased by 384012.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
NEM.DE (Nemetschek SE) 20,805 EUR 1,937,986NEM.DE value increased by 52010.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
IMCD.AS (IMCD NV) 22,347 EUR 1,865,528IMCD.AS value increased by 245821.3%EUR 83.48IMCD.AS unit share price increased by 1.11.3%
EDEN.PA (Edenred SE) 87,655 EUR 1,857,409EDEN.PA value decreased by -1754-0.1%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 23,031 EUR 1,855,147EVD.DE value increased by 207281.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
ZAL.DE (Zalando SE) 80,473 EUR 1,851,684ZAL.DE value increased by 346041.9%EUR 23.01ZAL.DE unit share price increased by 0.431.9%
GET.PA (Getlink SE) 116,148 EUR 1,836,300GET.PA value increased by 69690.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
IPN.PA (Ipsen SA) 14,047 EUR 1,828,919IPN.PA value increased by 449502.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
ANA.MC (Acciona SA) 9,302 EUR 1,814,820ANA.MC value decreased by -31627-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
LEG.DE (LEG Immobilien SE) 27,553 EUR 1,775,791LEG.DE value increased by 234201.3%EUR 64.45LEG.DE unit share price increased by 0.851.3%
VER.VI (Verbund AG) 26,211 EUR 1,739,100VER.VI value decreased by -3932-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
LHA.DE (Deutsche Lufthansa AG) 223,660 EUR 1,728,892LHA.DE value increased by 460742.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
ELI.BR (Elia Group SA/NV) 16,360 EUR 1,699,804ELI.BR value decreased by -13088-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
BIM.PA (BioMerieux) 15,619 EUR 1,691,538BIM.PA value increased by 281141.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
BMW3.DE (Bayerische Motoren Werke AG) 19,916 EUR 1,604,234BMW3.DE value increased by 139410.9%EUR 80.55BMW3.DE unit share price increased by 0.70.9%
ADP.PA (Aeroports de Paris SA) 12,944 EUR 1,592,112ADP.PA value increased by 440102.8%EUR 123ADP.PA unit share price increased by 3.42.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,561,063RED.MC value decreased by -7185-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
BMED.MI (Banca Mediolanum SpA) 80,920 EUR 1,531,816BMED.MI value increased by 234671.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
SOF.BR (Sofina SA) 6,188 EUR 1,514,822SOF.BR value increased by 185641.2%EUR 244.8SOF.BR unit share price increased by 31.2%
AMUN.PA (Amundi SA) 21,789 EUR 1,469,668AMUN.PA value increased by 130730.9%EUR 67.45AMUN.PA unit share price increased by 0.600000000000010.9%
SW.PA (Sodexo SA) 31,419 EUR 1,467,267SW.PA value increased by 320472.2%EUR 46.7SW.PA unit share price increased by 1.022.2%
GFC.PA (Gecina SA) 17,233 EUR 1,395,011GFC.PA value increased by 224031.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
RAND.AS (Randstad NV) 39,060 EUR 1,342,102RAND.AS value increased by 347642.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
EVK.DE (Evonik Industries AG) 93,890 EUR 1,295,682EVK.DE value decreased by -27228-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
CPR.MI (Davide Campari-Milano NV) 214,956 EUR 1,287,586CPR.MI value increased by 378323.0%EUR 5.99CPR.MI unit share price increased by 0.1763.0%
RAA.DE (Rational AG) 1,945 EUR 1,269,113RAA.DE value increased by 272302.2%EUR 652.5RAA.DE unit share price increased by 142.2%
DHER.DE (Delivery Hero SE) 71,404 EUR 1,247,428DHER.DE value increased by 146381.2%EUR 17.47DHER.DE unit share price increased by 0.2051.2%
BOL.PA (Bollore SE) 251,384 EUR 1,204,632BOL.PA value increased by 196081.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
DIE.BR (D'ieteren Group) 7,765 EUR 1,198,916DIE.BR value increased by 333892.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,170,450LOTB.BR value increased by 91800.8%EUR 7650LOTB.BR unit share price increased by 600.8%
TEP.PA (Teleperformance SE) 19,299 EUR 1,154,852TEP.PA value increased by 154391.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
GRF.MC (Grifols SA) 108,492 EUR 1,140,251GRF.MC value decreased by -23326-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
COV.PA (Covivio SA/France) 20,433 EUR 1,136,075COV.PA value increased by 71520.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
CVC.AS (CVC Capital Partners PLC) 77,062 EUR 1,101,987CVC.AS value increased by 254312.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
AKE.PA (Arkema SA) 20,858 EUR 1,097,131AKE.PA value increased by 219012.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,535 EUR 945,747INW.MI value decreased by -126023-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
INPST.AS (InPost SA) 90,590 EUR 938,512INPST.AS value increased by 154001.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
NEXI.MI (Nexi SpA) 201,886 EUR 831,770NEXI.MI value increased by 191792.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BFNM3B99 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 144,519 ASML.AS holding decreased by -209-0.1%EUR 128,144,997ASML.AS value increased by 21158551.7%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SAP.DE (SAP SE) 383,332 SAP.DE holding decreased by -555-0.1%EUR 82,895,545SAP.DE value increased by 1103130.1%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
SIE.DE (Siemens AG) 279,041 SIE.DE holding decreased by -404-0.1%EUR 68,560,374SIE.DE value increased by 22480753.4%EUR 245.7SIE.DE unit share price increased by 8.43.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 91,713 MC.PA holding decreased by -133-0.1%EUR 56,669,463MC.PA value increased by 12679562.3%EUR 617.9MC.PA unit share price increased by 14.72.4%
ALV.DE (Allianz SE) 141,668 ALV.DE holding decreased by -205-0.1%EUR 50,547,142ALV.DE value increased by 6078461.2%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SAN.MC (Banco Santander SA) 5,465,379 SAN.MC holding decreased by -7929-0.1%EUR 50,139,387SAN.MC value increased by 17060853.5%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
SU.PA (Schneider Electric SE) 201,041 SU.PA holding decreased by -291-0.1%EUR 46,933,021SU.PA value increased by 4555291.0%EUR 233.45SU.PA unit share price increased by 2.61.1%
IBE.MC (Iberdrola SA) 2,327,497 IBE.MC holding decreased by -3378-0.1%EUR 41,022,135IBE.MC value decreased by -94500-0.2%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
TTE.PA (TotalEnergies SE) 754,374 TTE.PA holding decreased by -1094-0.1%EUR 40,766,371TTE.PA value increased by 2883960.7%EUR 54.04TTE.PA unit share price increased by 0.460.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,110,315 BBVA.MC holding decreased by -3063-0.1%EUR 38,418,285BBVA.MC value increased by 14975714.1%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
AI.PA (Air Liquide SA) 211,766 AI.PA holding decreased by -307-0.1%EUR 35,945,161AI.PA value increased by 369610.1%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
SAN.PA (Sanofi SA) 404,859 SAN.PA holding decreased by -587-0.1%EUR 35,145,810SAN.PA value increased by 5045041.5%EUR 86.81SAN.PA unit share price increased by 1.371.6%
EL.PA (EssilorLuxottica SA) 110,469 EL.PA holding decreased by -160-0.1%EUR 34,444,234EL.PA value increased by 3262501.0%EUR 311.8EL.PA unit share price increased by 3.41.1%
DTE.DE (Deutsche Telekom AG) 1,281,564 DTE.DE holding decreased by -1861-0.1%EUR 34,204,943DTE.DE value decreased by -111680.0%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
UCG.MI (UniCredit SpA) 513,095 UCG.MI holding decreased by -745-0.1%EUR 33,659,032UCG.MI value increased by 12922504.0%EUR 65.6UCG.MI unit share price increased by 2.614.1%
OR.PA (L'Oreal SA) 88,114 OR.PA holding decreased by -128-0.1%EUR 31,187,950OR.PA value decreased by -89427-0.3%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
ISP.MI (Intesa Sanpaolo SpA) 5,238,728 ISP.MI holding decreased by -7609-0.1%EUR 30,227,461ISP.MI value increased by 9948713.4%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
RHM.DE (Rheinmetall AG) 16,849 RHM.DE holding decreased by -24-0.1%EUR 30,109,163RHM.DE value increased by 5982862.0%EUR 1787RHM.DE unit share price increased by 382.2%
PRX.AS (Prosus NV) 480,630 PRX.AS holding decreased by -698-0.1%EUR 29,654,871PRX.AS value increased by 12805854.5%EUR 61.7PRX.AS unit share price increased by 2.754.7%
ENEL.MI (Enel SpA) 2,987,220 ENEL.MI holding decreased by -4342-0.1%EUR 26,595,220ENEL.MI value increased by 780140.3%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 48,036 MUV2.DE holding decreased by -70-0.1%EUR 26,150,798MUV2.DE value increased by 5103002.0%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
INGA.AS (ING Groep NV) 1,108,001 INGA.AS holding decreased by -1611-0.1%EUR 25,151,623INGA.AS value increased by 6902262.8%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
BNP.PA (BNP Paribas SA) 372,207 BNP.PA holding decreased by -541-0.1%EUR 24,937,869BNP.PA value increased by 5266022.2%EUR 67BNP.PA unit share price increased by 1.512.3%
CS.PA (AXA SA) 648,263 CS.PA holding decreased by -942-0.1%EUR 24,595,098CS.PA value increased by 2434181.0%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 11,633 RMS.PA holding decreased by -17-0.1%EUR 24,266,438RMS.PA value increased by 2907381.2%EUR 2086RMS.PA unit share price increased by 281.4%
DBK.DE (Deutsche Bank AG) 679,870 DBK.DE holding decreased by -989-0.1%EUR 22,061,782DBK.DE value increased by 8972804.2%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
DG.PA (Vinci SA) 180,939 DG.PA holding decreased by -263-0.1%EUR 21,160,816DG.PA value increased by 2138651.0%EUR 116.95DG.PA unit share price increased by 1.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 363,854 ABI.BR holding decreased by -529-0.1%EUR 19,837,320ABI.BR value decreased by -69780.0%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
ARGX.BR (Argenx SE) 22,410 ARGX.BR holding decreased by -32-0.1%EUR 16,699,932ARGX.BR value increased by 3127841.9%EUR 745.2ARGX.BR unit share price increased by 152.1%
RACE.MI (Ferrari NV) 46,174 RACE.MI holding decreased by -67-0.1%EUR 16,474,883RACE.MI value increased by 2026751.2%EUR 356.8RACE.MI unit share price increased by 4.91.4%
IFX.DE (Infineon Technologies AG) 478,386 IFX.DE holding decreased by -697-0.1%EUR 15,951,781IFX.DE value increased by 2737901.7%EUR 33.345IFX.DE unit share price increased by 0.621.9%
DHL.DE (Deutsche Post AG) 352,043 DHL.DE holding decreased by -513-0.1%EUR 15,489,892DHL.DE value increased by 3264582.2%EUR 44DHL.DE unit share price increased by 0.992.3%
MBG.DE (Mercedes-Benz Group AG) 264,867 MBG.DE holding decreased by -386-0.1%EUR 15,481,476MBG.DE value increased by 13110.0%EUR 58.45MBG.DE unit share price increased by 0.0900000000000030.2%
GLE.PA (Societe Generale SA) 264,258 GLE.PA holding decreased by -385-0.1%EUR 15,036,280GLE.PA value increased by 5761864.0%EUR 56.9GLE.PA unit share price increased by 2.264.1%
DB1.DE (Deutsche Boerse AG) 69,447 DB1.DE holding decreased by -101-0.1%EUR 14,479,700DB1.DE value decreased by -69742-0.5%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
ENGI.PA (Engie SA) 670,572 ENGI.PA holding decreased by -978-0.1%EUR 14,202,715ENGI.PA value decreased by -13999-0.1%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
SGO.PA (Cie de Saint-Gobain SA) 164,733 SGO.PA holding decreased by -240-0.1%EUR 13,320,310SGO.PA value increased by 1587641.2%EUR 80.86SGO.PA unit share price increased by 1.081.4%
CABK.MC (CaixaBank SA) 1,442,703 CABK.MC holding decreased by -2106-0.1%EUR 13,287,295CABK.MC value increased by 2175531.7%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
EOAN.DE (E.ON SE) 829,784 EOAN.DE holding decreased by -1211-0.1%EUR 13,280,693EOAN.DE value decreased by -144031-1.1%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
LR.PA (Legrand SA) 95,652 LR.PA holding decreased by -139-0.1%EUR 12,530,412LR.PA value increased by 919510.7%EUR 131LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 9,243 ADYEN.AS holding decreased by -13-0.1%EUR 12,515,022ADYEN.AS value increased by 1378991.1%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
ENI.MI (Eni SpA) 767,074 ENI.MI holding decreased by -1120-0.1%EUR 12,388,245ENI.MI value increased by 1493781.2%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
AD.AS (Koninklijke Ahold Delhaize NV) 333,500 AD.AS holding decreased by -487-0.1%EUR 11,995,995AD.AS value decreased by -20857-0.2%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 1,910,838 NOKIA.HE holding decreased by -2793-0.1%EUR 11,189,867NOKIA.HE value decreased by -8702-0.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
AMS.MC (Amadeus IT Group SA) 164,093 AMS.MC holding decreased by -239-0.1%EUR 10,922,030AMS.MC value decreased by -55348-0.5%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
G.MI (Generali) 318,063 G.MI holding decreased by -465-0.1%EUR 10,508,802G.MI value increased by 642690.6%EUR 33.04G.MI unit share price increased by 0.250.8%
EBS.VI (Erste Group Bank AG) 112,731 EBS.VI holding decreased by -165-0.1%EUR 10,416,344EBS.VI value increased by 3177973.1%EUR 92.4EBS.VI unit share price increased by 2.953.3%
UCB.BR (UCB SA) 46,227 UCB.BR holding decreased by -67-0.1%EUR 10,364,093UCB.BR value decreased by -130757-1.2%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
FER.MC (Ferrovial SE) 186,998 FER.MC holding decreased by -273-0.1%EUR 10,243,750FER.MC value increased by 936620.9%EUR 54.78FER.MC unit share price increased by 0.581.1%
ADS.DE (adidas AG) 62,835 ADS.DE holding decreased by -91-0.1%EUR 9,909,080ADS.DE value decreased by -49110.0%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
HEI.DE (Heidelberg Materials AG) 48,923 HEI.DE holding decreased by -71-0.1%EUR 9,848,200HEI.DE value increased by 2943703.1%EUR 201.3HEI.DE unit share price increased by 6.33.2%
ORA.PA (Orange SA) 681,160 ORA.PA holding decreased by -996-0.1%EUR 9,635,008ORA.PA value decreased by -27732-0.3%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
CBK.DE (Commerzbank AG) 282,360 CBK.DE holding decreased by -413-0.1%EUR 9,574,828CBK.DE value increased by 5769916.4%EUR 33.91CBK.DE unit share price increased by 2.096.6%
ASM.AS (ASM International NV) 17,261 ASM.AS holding decreased by -25-0.1%EUR 9,238,087ASM.AS value increased by 1318221.4%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
KBC.BR (KBC Group NV) 84,628 KBC.BR holding decreased by -124-0.1%EUR 9,072,122KBC.BR value increased by 2324882.6%EUR 107.2KBC.BR unit share price increased by 2.92.8%
BMW.DE (Bayerische Motoren Werke AG) 103,898 BMW.DE holding decreased by -152-0.1%EUR 9,030,814BMW.DE value increased by 679470.8%EUR 86.92BMW.DE unit share price increased by 0.780.9%
UMG.AS (Universal Music Group NV) 403,631 UMG.AS holding decreased by -591-0.1%EUR 9,025,189UMG.AS value decreased by -61722-0.7%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
SAMPO.HE (Sampo Oyj) 887,201 SAMPO.HE holding decreased by -1300-0.1%EUR 8,659,082SAMPO.HE value decreased by -108646-1.2%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
PRY.MI (Prysmian SpA) 102,945 PRY.MI holding decreased by -151-0.1%EUR 8,602,084PRY.MI value increased by 1585221.9%EUR 83.56PRY.MI unit share price increased by 1.662.0%
KER.PA (Kering SA) 27,263 KER.PA holding decreased by -40-0.1%EUR 8,463,798KER.PA value increased by 2756283.4%EUR 310.45KER.PA unit share price increased by 10.553.5%
RYA.IR (Ryanair Holdings PLC) 309,088 RYA.IR holding decreased by -453-0.1%EUR 8,363,921RYA.IR value increased by 1858482.3%EUR 27.06RYA.IR unit share price increased by 0.642.4%
WKL.AS (Wolters Kluwer NV) 87,717 WKL.AS holding decreased by -128-0.1%EUR 8,213,820WKL.AS value decreased by -266736-3.1%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
AER (AerCap Holdings NV) 65,630 AER holding decreased by -96-0.1%USD 7,745,551AER value increased by 1946572.6%USD 118.018AER unit share price increased by 3.1342.7%
CAP.PA (Capgemini SE) 59,211 CAP.PA holding decreased by -87-0.1%EUR 7,605,653CAP.PA value increased by 2912454.0%EUR 128.45CAP.PA unit share price increased by 5.14.1%
FRE.DE (Fresenius SE & Co KGaA) 155,820 FRE.DE holding decreased by -228-0.1%EUR 7,465,336FRE.DE value increased by 312090.4%EUR 47.91FRE.DE unit share price increased by 0.270.6%
HEIA.AS (Heineken NV) 107,045 HEIA.AS holding decreased by -157-0.1%EUR 7,458,896HEIA.AS value decreased by -23804-0.3%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
MTX.DE (MTU Aero Engines AG) 19,904 MTX.DE holding decreased by -29-0.1%EUR 7,344,576MTX.DE value increased by 1667032.3%EUR 369MTX.DE unit share price increased by 8.92.5%
VOW3.DE (Volkswagen AG) 75,656 VOW3.DE holding decreased by -111-0.1%EUR 7,240,279VOW3.DE value increased by 1015121.4%EUR 95.7VOW3.DE unit share price increased by 1.481.6%
KNEBV.HE (Kone Oyj) 124,422 KNEBV.HE holding decreased by -182-0.1%EUR 7,216,476KNEBV.HE value decreased by -75350-1.0%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
PUB.PA (Publicis Groupe SA) 83,780 PUB.PA holding decreased by -123-0.1%EUR 7,062,654PUB.PA value decreased by -3010.0%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
VNA.DE (Vonovia SE) 279,215 VNA.DE holding decreased by -410-0.1%EUR 7,008,297VNA.DE value decreased by -21476-0.3%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
REP.MC (Repsol SA) 424,811 REP.MC holding decreased by -624-0.1%EUR 6,990,265REP.MC value decreased by -46430-0.7%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 244,166 ML.PA holding decreased by -359-0.1%EUR 6,951,406ML.PA value increased by 20050.0%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
PHIA.AS (Koninklijke Philips NV) 283,249 PHIA.AS holding decreased by -416-0.1%EUR 6,919,773PHIA.AS value increased by 295500.4%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
VIE.PA (Veolia Environnement SA) 232,143 VIE.PA holding decreased by -341-0.1%EUR 6,715,897VIE.PA value increased by 110580.2%EUR 28.93VIE.PA unit share price increased by 0.090.3%
A5G.IR (AIB Group PLC) 787,575 EUR 6,623,506A5G.IR value increased by 1535772.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
STLAM.MI (Stellantis NV) 742,634 STLAM.MI holding decreased by -1093-0.1%EUR 6,621,325STLAM.MI value increased by 1434632.2%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
SAB.MC (Banco de Sabadell SA) 1,896,423 SAB.MC holding decreased by -2795-0.1%EUR 6,260,092SAB.MC value increased by 1294162.1%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
AENA.MC (Aena SME SA) 276,485 AENA.MC holding decreased by -407-0.1%EUR 6,207,088AENA.MC value increased by 1265402.1%EUR 22.45AENA.MC unit share price increased by 0.492.2%
RI.PA (Pernod Ricard SA) 73,743 RI.PA holding decreased by -108-0.1%EUR 6,163,440RI.PA value increased by 766411.3%EUR 83.58RI.PA unit share price increased by 1.161.4%
ACA.PA (Credit Agricole SA) 384,965 ACA.PA holding decreased by -567-0.1%EUR 6,122,868ACA.PA value increased by 931481.5%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
NN.AS (NN Group NV) 97,512 NN.AS holding decreased by -143-0.1%EUR 5,930,680NN.AS value increased by 1104421.9%EUR 60.82NN.AS unit share price increased by 1.222.0%
MT.AS (ArcelorMittal SA) 171,575 MT.AS holding decreased by -253-0.1%EUR 5,828,403MT.AS value increased by 292080.5%EUR 33.97MT.AS unit share price increased by 0.220.7%
ABN.AS (ABN AMRO Bank NV) 213,347 ABN.AS holding decreased by -314-0.1%EUR 5,824,373ABN.AS value increased by 1409902.5%EUR 27.3ABN.AS unit share price increased by 0.72.6%
DSY.PA (Dassault Systemes SE) 244,929 DSY.PA holding decreased by -361-0.1%EUR 5,777,875DSY.PA value increased by 528060.9%EUR 23.59DSY.PA unit share price increased by 0.251.1%
BPE.MI (BPER Banca SPA) 531,261 BPE.MI holding decreased by -783-0.1%EUR 5,697,774BPE.MI value increased by 2336824.3%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
HNR1.DE (Hannover Rueck SE) 21,999 HNR1.DE holding decreased by -32-0.1%EUR 5,662,543HNR1.DE value increased by 1856363.4%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
KPN.AS (Koninklijke KPN NV) 1,426,458 KPN.AS holding decreased by -2105-0.1%EUR 5,570,318KPN.AS value decreased by -55363-1.0%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 416,030 BAMI.MI holding decreased by -614-0.1%EUR 5,487,436BAMI.MI value increased by 2398054.6%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
BIRG.IR (Bank of Ireland Group PLC) 356,035 BIRG.IR holding decreased by -526-0.1%EUR 5,379,689BIRG.IR value increased by 1221972.3%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
SHL.DE (Siemens Healthineers AG) 123,930 SHL.DE holding decreased by -183-0.1%EUR 5,373,605SHL.DE value increased by 7530.0%EUR 43.36SHL.DE unit share price increased by 0.070.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 68,343 ACS.MC holding decreased by -101-0.1%EUR 5,300,000ACS.MC value increased by 1324782.6%EUR 77.55ACS.MC unit share price increased by 2.052.7%
MRK.DE (Merck KGaA) 47,614 MRK.DE holding decreased by -70-0.1%EUR 5,223,256MRK.DE value increased by 42420.1%EUR 109.7MRK.DE unit share price increased by 0.250.2%
STMPA.PA (STMicroelectronics NV) 248,871 STMPA.PA holding decreased by -368-0.1%EUR 5,071,991STMPA.PA value increased by 473330.9%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
MONC.MI (Moncler SpA) 86,148 MONC.MI holding decreased by -127-0.1%EUR 4,860,470MONC.MI value increased by 929131.9%EUR 56.42MONC.MI unit share price increased by 1.162.1%
CLNX.MC (Cellnex Telecom SA) 185,227 CLNX.MC holding decreased by -274-0.1%EUR 4,852,947CLNX.MC value decreased by -81380-1.6%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
DSFIR.AS (DSM-Firmenich AG) 68,602 DSFIR.AS holding decreased by -101-0.1%EUR 4,829,581DSFIR.AS value increased by 11340.0%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
TEF.MC (Telefonica SA) 1,342,519 TEF.MC holding decreased by -1987-0.1%EUR 4,823,671TEF.MC value decreased by -90498-1.8%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
FBK.MI (FinecoBank Banca Fineco SpA) 221,498 FBK.MI holding decreased by -328-0.1%EUR 4,726,767FBK.MI value increased by 528931.1%EUR 21.34FBK.MI unit share price increased by 0.271.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 519,372 TRN.MI holding decreased by -770-0.1%EUR 4,671,232TRN.MI value decreased by -2764-0.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
UPM.HE (UPM-Kymmene Oyj) 195,910 UPM.HE holding decreased by -290-0.1%EUR 4,613,681UPM.HE value increased by 1344353.0%EUR 23.55UPM.HE unit share price increased by 0.723.2%
KRZ.IR (Kerry Group PLC) 57,418 KRZ.IR holding decreased by -85-0.1%EUR 4,553,247KRZ.IR value decreased by -23992-0.5%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
HEN3.DE (Henkel AG & Co KGaA) 59,723 HEN3.DE holding decreased by -88-0.1%EUR 4,349,029HEN3.DE value decreased by -5212-0.1%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
SRG.MI (Snam SpA) 733,366 SRG.MI holding decreased by -1088-0.1%EUR 4,136,184SRG.MI value increased by 232420.6%EUR 5.64SRG.MI unit share price increased by 0.040.7%
URW.PA (Unibail-Rodamco-Westfield) 44,934 URW.PA holding decreased by -66-0.1%EUR 4,059,338URW.PA value increased by 147380.4%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
ELE.MC (Endesa SA) 118,091 ELE.MC holding decreased by -176-0.1%EUR 3,744,666ELE.MC value decreased by -8500.0%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
KRX.IR (Kingspan Group PLC) 55,569 KRX.IR holding decreased by -83-0.1%EUR 3,731,458KRX.IR value increased by 2337306.7%EUR 67.15KRX.IR unit share price increased by 4.36.8%
BESI.AS (BE Semiconductor Industries NV) 27,176 BESI.AS holding decreased by -40-0.1%EUR 3,708,165BESI.AS value increased by 571391.6%EUR 136.45BESI.AS unit share price increased by 2.31.7%
AKZA.AS (Akzo Nobel NV) 63,043 AKZA.AS holding decreased by -94-0.1%EUR 3,627,494AKZA.AS value decreased by -16210.0%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
ENX.PA (Euronext NV) 28,418 ENX.PA holding decreased by -42-0.1%EUR 3,617,611ENX.PA value increased by 88830.2%EUR 127.3ENX.PA unit share price increased by 0.50.4%
BVI.PA (Bureau Veritas SA) 124,437 BVI.PA holding decreased by -186-0.1%EUR 3,484,236BVI.PA value increased by 97470.3%EUR 28BVI.PA unit share price increased by 0.120.4%
PST.MI (Poste Italiane SpA) 166,263 PST.MI holding decreased by -248-0.1%EUR 3,483,210PST.MI value increased by 297720.9%EUR 20.95PST.MI unit share price increased by 0.211.0%
SY1.DE (Symrise AG) 48,686 SY1.DE holding decreased by -72-0.1%EUR 3,481,049SY1.DE value decreased by -45130-1.3%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
METSO.HE (Metso Oyj) 236,475 METSO.HE holding decreased by -353-0.1%EUR 3,394,599METSO.HE value increased by 588771.8%EUR 14.355METSO.HE unit share price increased by 0.271.9%
G1A.DE (GEA Group AG) 55,980 G1A.DE holding decreased by -83-0.1%EUR 3,375,594G1A.DE value decreased by -5005-0.1%EUR 60.3
FME.DE (Fresenius Medical Care AG) 81,748 FME.DE holding decreased by -122-0.1%EUR 3,363,113FME.DE value decreased by -26305-0.8%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
ASRNL.AS (ASR Nederland NV) 57,386 ASRNL.AS holding decreased by -85-0.1%EUR 3,338,717ASRNL.AS value increased by 502261.5%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
BKT.MC (Bankinter SA) 245,006 BKT.MC holding decreased by -366-0.1%EUR 3,332,082BKT.MC value increased by 723152.2%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
BEI.DE (Beiersdorf AG) 35,661 BEI.DE holding decreased by -53-0.1%EUR 3,306,488BEI.DE value decreased by -35628-1.1%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
AC.PA (Accor SA) 70,398 AC.PA holding decreased by -105-0.1%EUR 3,274,915AC.PA value increased by 705542.2%EUR 46.52AC.PA unit share price increased by 1.072.4%
AGN.AS (Aegon Ltd) 481,273 AGN.AS holding decreased by -721-0.1%EUR 3,189,877AGN.AS value increased by 386001.2%EUR 6.628AGN.AS unit share price increased by 0.091.4%
AGS.BR (Ageas SA/NV) 54,933 AGS.BR holding decreased by -82-0.1%EUR 3,155,901AGS.BR value increased by 255470.8%EUR 57.45AGS.BR unit share price increased by 0.551.0%
QIA.DE (QIAGEN NV) 79,934 QIA.DE holding decreased by -120-0.1%EUR 2,986,734QIA.DE value decreased by -2082-0.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
HEIO.AS (Heineken Holding NV) 48,081 HEIO.AS holding decreased by -72-0.1%EUR 2,930,537HEIO.AS value increased by 52420.2%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
CA.PA (Carrefour SA) 216,190 CA.PA holding decreased by -325-0.2%EUR 2,845,060CA.PA value increased by 227870.8%EUR 13.16CA.PA unit share price increased by 0.1251.0%
FGR.PA (Eiffage SA) 25,735 FGR.PA holding decreased by -38-0.1%EUR 2,793,534FGR.PA value increased by 190710.7%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
EN.PA (Bouygues SA) 67,839 EN.PA holding decreased by -102-0.2%EUR 2,748,158EN.PA value increased by 427471.6%EUR 40.51EN.PA unit share price increased by 0.691.7%
ALO.PA (Alstom SA) 127,652 ALO.PA holding decreased by -192-0.2%EUR 2,741,965ALO.PA value increased by 713042.7%EUR 21.48ALO.PA unit share price increased by 0.592.8%
CON.DE (Continental AG) 40,235 CON.DE holding decreased by -60-0.1%EUR 2,658,729CON.DE value decreased by -13635-0.5%EUR 66.08CON.DE unit share price decreased by -0.23999999999999-0.4%
NESTE.HE (Neste Oyj) 152,368 NESTE.HE holding decreased by -229-0.2%EUR 2,650,441NESTE.HE value decreased by -26110-1.0%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
LI.PA (Klepierre SA) 76,800 LI.PA holding decreased by -116-0.2%EUR 2,589,696LI.PA value increased by 68570.3%EUR 33.72LI.PA unit share price increased by 0.140.4%
ERF.PA (Eurofins Scientific SE) 44,348 ERF.PA holding decreased by -67-0.2%EUR 2,572,184ERF.PA value decreased by -16322-0.6%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
G24.DE (Scout24 SE) 27,607 G24.DE holding decreased by -41-0.1%EUR 2,567,451G24.DE value decreased by -12107-0.5%EUR 93G24.DE unit share price decreased by -0.3-0.3%
TLX.DE (Talanx AG) 23,517 TLX.DE holding decreased by -35-0.1%EUR 2,565,705TLX.DE value increased by 786143.2%EUR 109.1TLX.DE unit share price increased by 3.53.3%
HEN.DE (Henkel AG & Co KGaA) 38,172 HEN.DE holding decreased by -57-0.1%EUR 2,565,158HEN.DE value increased by 19040.1%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
TEN.MI (Tenaris SA) 142,775 TEN.MI holding decreased by -216-0.2%EUR 2,516,409TEN.MI value increased by 276511.1%EUR 17.625TEN.MI unit share price increased by 0.221.3%
EXO.AS (EXOR NV) 33,675 EXO.AS holding decreased by -50-0.1%EUR 2,515,523EXO.AS value increased by 299901.2%EUR 74.7EXO.AS unit share price increased by 11.4%
OMV.VI (OMV AG) 52,468 OMV.VI holding decreased by -79-0.2%EUR 2,505,872OMV.VI value increased by 46350.2%EUR 47.76OMV.VI unit share price increased by 0.160.3%
RXL.PA (Rexel SA) 83,633 RXL.PA holding decreased by -126-0.2%EUR 2,472,191RXL.PA value increased by 272661.1%EUR 29.56RXL.PA unit share price increased by 0.371.3%
RNO.PA (Renault SA) 69,611 RNO.PA holding decreased by -105-0.2%EUR 2,409,933RNO.PA value increased by 368001.6%EUR 34.62RNO.PA unit share price increased by 0.581.7%
ORNBV.HE (Orion Oyj) 39,431 ORNBV.HE holding decreased by -59-0.1%EUR 2,283,055ORNBV.HE value increased by 380481.7%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 31,152 GBLB.BR holding decreased by -47-0.2%EUR 2,269,423GBLB.BR value increased by 324551.5%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
STERV.HE (Stora Enso Oyj) 214,374 STERV.HE holding decreased by -326-0.2%EUR 2,185,543STERV.HE value increased by 321021.5%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
HAG.DE (Hensoldt AG) 22,949 HAG.DE holding decreased by -35-0.2%EUR 2,180,155HAG.DE value increased by 736713.5%EUR 95HAG.DE unit share price increased by 3.353.7%
KBX.DE (Knorr-Bremse AG) 26,405 KBX.DE holding decreased by -40-0.2%EUR 2,144,086KBX.DE value increased by 271641.3%EUR 81.2KBX.DE unit share price increased by 1.151.4%
BNR.DE (Brenntag SE) 46,055 BNR.DE holding decreased by -70-0.2%EUR 2,139,255BNR.DE value increased by 55120.3%EUR 46.45BNR.DE unit share price increased by 0.190.4%
SRT3.DE (Sartorius AG) 9,503 SRT3.DE holding decreased by -14-0.1%EUR 2,138,175SRT3.DE value increased by 254011.2%EUR 225SRT3.DE unit share price increased by 31.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 41,522 REC.MI holding decreased by -63-0.2%EUR 2,090,633REC.MI value increased by 230271.1%EUR 50.35REC.MI unit share price increased by 0.631.3%
DIM.PA (Sartorius Stedim Biotech) 10,864 DIM.PA holding decreased by -16-0.1%EUR 2,033,741DIM.PA value decreased by -16595-0.8%EUR 187.2DIM.PA unit share price decreased by -1.25-0.7%
ELISA.HE (Elisa Oyj) 52,786 ELISA.HE holding decreased by -80-0.2%EUR 2,028,038ELISA.HE value decreased by -16819-0.8%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
TIT.MI (Telecom Italia SpA/Milano) 4,084,358 TIT.MI holding decreased by -6248-0.2%EUR 2,009,913TIT.MI value increased by 136970.7%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
JDEP.AS (JDE Peet's NV) 62,026 JDEP.AS holding decreased by -94-0.2%EUR 1,963,743JDEP.AS value decreased by -1734-0.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
P911.DE (Dr Ing hc F Porsche AG) 42,986 P911.DE holding decreased by -65-0.2%EUR 1,961,021P911.DE value increased by 77970.4%EUR 45.62P911.DE unit share price increased by 0.250.6%
NEM.DE (Nemetschek SE) 20,805 NEM.DE holding decreased by -31-0.1%EUR 1,932,785NEM.DE value decreased by -14339-0.7%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
SYENS.BR (Syensqo SA) 27,043 SYENS.BR holding decreased by -41-0.2%EUR 1,915,185SYENS.BR value increased by 301391.6%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
EDEN.PA (Edenred SE) 87,655 EDEN.PA holding decreased by -134-0.2%EUR 1,859,163EDEN.PA value increased by 243731.3%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
ANA.MC (Acciona SA) 9,302 ANA.MC holding decreased by -14-0.2%EUR 1,846,447ANA.MC value increased by 307591.7%EUR 198.5ANA.MC unit share price increased by 3.61.8%
IMCD.AS (IMCD NV) 22,347 IMCD.AS holding decreased by -34-0.2%EUR 1,840,946IMCD.AS value decreased by -13991-0.8%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 23,031 EVD.DE holding decreased by -35-0.2%EUR 1,834,419EVD.DE value increased by 64380.4%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
GET.PA (Getlink SE) 116,148 GET.PA holding decreased by -178-0.2%EUR 1,829,331GET.PA value increased by 30130.2%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
ZAL.DE (Zalando SE) 80,473 ZAL.DE holding decreased by -123-0.2%EUR 1,817,080ZAL.DE value increased by 246251.4%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
IPN.PA (Ipsen SA) 14,047 IPN.PA holding decreased by -21-0.1%EUR 1,783,969IPN.PA value increased by 423512.4%EUR 127IPN.PA unit share price increased by 3.22.6%
LEG.DE (LEG Immobilien SE) 27,553 LEG.DE holding decreased by -42-0.2%EUR 1,752,371LEG.DE value decreased by -13709-0.8%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
VER.VI (Verbund AG) 26,211 VER.VI holding decreased by -40-0.2%EUR 1,743,032VER.VI value decreased by -18410-1.0%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
ELI.BR (Elia Group SA/NV) 16,360 ELI.BR holding decreased by -25-0.2%EUR 1,712,892ELI.BR value increased by 6590.0%EUR 104.7ELI.BR unit share price increased by 0.20.2%
LHA.DE (Deutsche Lufthansa AG) 223,660 LHA.DE holding decreased by -346-0.2%EUR 1,682,818LHA.DE value increased by 538463.3%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
BIM.PA (BioMerieux) 15,619 BIM.PA holding decreased by -24-0.2%EUR 1,663,424BIM.PA value decreased by -4120-0.2%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 19,916 BMW3.DE holding decreased by -30-0.2%EUR 1,590,293BMW3.DE value increased by 105700.7%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
RED.MC (Redeia Corp SA) 102,634 EUR 1,568,248RED.MC value decreased by -1026-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
ADP.PA (Aeroports de Paris SA) 12,944 ADP.PA holding decreased by -20-0.2%EUR 1,548,102ADP.PA value increased by 183501.2%EUR 119.6ADP.PA unit share price increased by 1.61.4%
BMED.MI (Banca Mediolanum SpA) 80,920 BMED.MI holding decreased by -126-0.2%EUR 1,508,349BMED.MI value increased by 470903.2%EUR 18.64BMED.MI unit share price increased by 0.613.4%
SOF.BR (Sofina SA) 6,188 SOF.BR holding decreased by -9-0.1%EUR 1,496,258SOF.BR value increased by 238511.6%EUR 241.8SOF.BR unit share price increased by 4.21.8%
AMUN.PA (Amundi SA) 21,789 AMUN.PA holding decreased by -34-0.2%EUR 1,456,595AMUN.PA value increased by 20920.1%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
SW.PA (Sodexo SA) 31,419 SW.PA holding decreased by -49-0.2%EUR 1,435,220SW.PA value decreased by -11679-0.8%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
GFC.PA (Gecina SA) 17,233 GFC.PA holding decreased by -26-0.2%EUR 1,372,608GFC.PA value decreased by -5523-0.4%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
EVK.DE (Evonik Industries AG) 93,890 EVK.DE holding decreased by -147-0.2%EUR 1,322,910EVK.DE value increased by 16900.1%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
RAND.AS (Randstad NV) 39,060 RAND.AS holding decreased by -61-0.2%EUR 1,307,338RAND.AS value increased by 46090.4%EUR 33.47RAND.AS unit share price increased by 0.170.5%
CPR.MI (Davide Campari-Milano NV) 214,956 CPR.MI holding decreased by -339-0.2%EUR 1,249,754CPR.MI value increased by 238641.9%EUR 5.814CPR.MI unit share price increased by 0.122.1%
RAA.DE (Rational AG) 1,945 RAA.DE holding decreased by -3-0.2%EUR 1,241,883RAA.DE value decreased by -1915-0.2%EUR 638.5
DHER.DE (Delivery Hero SE) 71,404 DHER.DE holding decreased by -112-0.2%EUR 1,232,790DHER.DE value decreased by -49492-3.9%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
BOL.PA (Bollore SE) 251,384 BOL.PA holding decreased by -398-0.2%EUR 1,185,024BOL.PA value increased by 16490.1%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
DIE.BR (D'ieteren Group) 7,765 DIE.BR holding decreased by -12-0.2%EUR 1,165,527DIE.BR value increased by 176421.5%EUR 150.1DIE.BR unit share price increased by 2.51.7%
GRF.MC (Grifols SA) 108,492 GRF.MC holding decreased by -172-0.2%EUR 1,163,577GRF.MC value increased by 367313.3%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
LOTB.BR (Lotus Bakeries NV) 153 EUR 1,161,270LOTB.BR value increased by 61200.5%EUR 7590LOTB.BR unit share price increased by 400.5%
TEP.PA (Teleperformance SE) 19,299 TEP.PA holding decreased by -30-0.2%EUR 1,139,413TEP.PA value increased by 225832.0%EUR 59.04TEP.PA unit share price increased by 1.262.2%
COV.PA (Covivio SA/France) 20,433 COV.PA holding decreased by -32-0.2%EUR 1,128,923COV.PA value decreased by -5861-0.5%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
CVC.AS (CVC Capital Partners PLC) 77,062 CVC.AS holding decreased by -123-0.2%EUR 1,076,556CVC.AS value increased by 191211.8%EUR 13.97CVC.AS unit share price increased by 0.272.0%
AKE.PA (Arkema SA) 20,858 AKE.PA holding decreased by -33-0.2%EUR 1,075,230AKE.PA value increased by 24770.2%EUR 51.55AKE.PA unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 113,535 INW.MI holding decreased by -180-0.2%EUR 1,071,770INW.MI value decreased by -2268-0.2%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
INPST.AS (InPost SA) 90,590 INPST.AS holding decreased by -144-0.2%EUR 923,112INPST.AS value increased by 112351.2%EUR 10.19INPST.AS unit share price increased by 0.141.4%
NEXI.MI (Nexi SpA) 201,886 NEXI.MI holding decreased by -321-0.2%EUR 812,591NEXI.MI value increased by 41670.5%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.