ISINIE00BG13YH41
Stock Name/CompanyiShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEDL (EUR) - LSE
IEDL.L (GBP) - LSE

Historic portfolio holdings of IEDL.L

IE00BG13YH41 analysis

IE00BG13YH41 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,994,481BATS.L value increased by 899600.1%GBP 48.8125BATS.L unit share price increased by 0.0516999999999970.1%
SIE.DE (Siemens AG) 340,948 EUR 79,321,552SIE.DE value decreased by -1653598-2.0%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
SAN.PA (Sanofi SA) 774,261 EUR 63,582,313SAN.PA value increased by 9136281.5%EUR 82.12SAN.PA unit share price increased by 1.181.5%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 61,439,954HSBA.L value increased by 16217352.7%GBP 13.0159HSBA.L unit share price increased by 0.34362.7%
BNP.PA (BNP Paribas SA) 638,737 EUR 51,150,059BNP.PA value increased by 7792591.5%EUR 80.08BNP.PA unit share price increased by 1.221.5%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,294,581SAN.MC value increased by 2751400.6%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 48,103,921GSK.L value increased by 3732440.8%GBP 20.9009GSK.L unit share price increased by 0.16220.8%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,356,505TTE.PA value increased by 5411681.2%EUR 55.13TTE.PA unit share price increased by 0.631.2%
DG.PA (Vinci SA) 385,200 EUR 46,127,700DG.PA value decreased by -269640-0.6%EUR 119.75DG.PA unit share price decreased by -0.7-0.6%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,648,294BAYN.DE value increased by 635920.1%EUR 35.105BAYN.DE unit share price increased by 0.0499999999999970.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,280,639MBG.DE value decreased by -316683-0.7%EUR 60.08MBG.DE unit share price decreased by -0.45-0.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,955,489NOKIA.HE value increased by 2639070.7%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 37,981,634IFX.DE value decreased by -979438-2.5%EUR 35.095IFX.DE unit share price decreased by -0.905-2.5%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,605,506DHL.DE value decreased by -423266-1.1%EUR 46.2DHL.DE unit share price decreased by -0.52-1.1%
BARC.L (Barclays PLC) 6,782,532 GBP 35,422,889BARC.L value increased by 5996761.7%GBP 5.22266BARC.L unit share price increased by 0.0884100000000011.7%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,226,482VOW3.DE value decreased by -655768-1.8%EUR 104.75VOW3.DE unit share price decreased by -1.95-1.8%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,800,476SGO.PA value decreased by -979165-2.7%EUR 86.72SGO.PA unit share price decreased by -2.44-2.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,202,738BBVA.MC value decreased by -180996-0.6%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,638,948STLAM.MI value decreased by -239943-0.8%EUR 10.026STLAM.MI unit share price decreased by -0.084-0.8%
AER (AerCap Holdings NV) 235,231 USD 28,206,908AER value decreased by -114745-0.4%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
RIO.L (Rio Tinto PLC) 427,411 GBP 28,030,091RIO.L value increased by 4419361.6%GBP 65.5811RIO.L unit share price increased by 1.0341.6%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,844,233BMW.DE value decreased by -232333-0.8%EUR 93.48BMW.DE unit share price decreased by -0.78-0.8%
UCG.MI (UniCredit SpA) 393,926 EUR 27,771,783UCG.MI value increased by 3939261.4%EUR 70.5UCG.MI unit share price increased by 11.4%
GLE.PA (Societe Generale SA) 410,194 EUR 27,441,979GLE.PA value increased by 10418933.9%EUR 66.9GLE.PA unit share price increased by 2.543.9%
CAP.PA (Capgemini SE) 174,707 EUR 25,830,430CAP.PA value increased by 262060.1%EUR 147.85CAP.PA unit share price increased by 0.150000000000010.1%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,443,815DBK.DE value decreased by -128626-0.5%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,297,025VOD.L value increased by 1882370.7%GBP 1.09047VOD.L unit share price increased by 0.00811000000000010.7%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,074,317DTG.DE value increased by 1348860.6%EUR 37.64DTG.DE unit share price increased by 0.230.6%
INGA.AS (ING Groep NV) 882,301 EUR 20,672,312INGA.AS value increased by 441150.2%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
ENGI.PA (Engie SA) 931,699 EUR 20,301,721ENGI.PA value increased by 559020.3%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,833,614NWG.L value increased by 1330580.7%GBP 7.27058NWG.L unit share price increased by 0.048780.7%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,453,781MT.AS value decreased by -290203-1.5%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
NG.L (National Grid PLC) 1,483,182 GBP 19,350,611NG.L value increased by 3912312.1%GBP 13.0467NG.L unit share price increased by 0.26382.1%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,282,165ISP.MI value increased by 1554480.8%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,180,297IMB.L value decreased by -57903-0.3%GBP 36.2617IMB.L unit share price decreased by -0.1095-0.3%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,990,725LLOY.L value increased by 1844481.0%GBP 1.09366LLOY.L unit share price increased by 0.010621.0%
REP.MC (Repsol SA) 1,225,257 EUR 18,936,347REP.MC value increased by 1470310.8%EUR 15.455REP.MC unit share price increased by 0.120.8%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 18,801,071STMPA.PA value decreased by -202579-1.1%EUR 21.81STMPA.PA unit share price decreased by -0.235-1.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,851,957DTE.DE value increased by 2501381.4%EUR 27.12DTE.DE unit share price increased by 0.381.4%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,006,224EUR 34.67
RWE.DE (RWE AG) 372,849 EUR 16,353,157RWE.DE value decreased by -74570.0%EUR 43.86RWE.DE unit share price decreased by -0.0200000000000030.0%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,656,425STAN.L value increased by 818630.5%GBP 20.0973STAN.L unit share price increased by 0.10510.5%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,409,903GLEN.L value increased by 2316451.5%GBP 4.31983GLEN.L unit share price increased by 0.064941.5%
BAS.DE (BASF SE) 344,386 EUR 15,263,188BAS.DE value decreased by -68877-0.4%EUR 44.32BAS.DE unit share price decreased by -0.2-0.4%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,042,386FRE.DE value increased by 1101890.7%EUR 47.78FRE.DE unit share price increased by 0.350.7%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,635,717ENEL.MI value decreased by -266536-1.8%EUR 8.621ENEL.MI unit share price decreased by -0.157-1.8%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,187,124TSCO.L value decreased by -49948-0.4%GBP 5.00322TSCO.L unit share price decreased by -0.01762-0.4%
ENI.MI (Eni SpA) 901,057 EUR 14,090,729ENI.MI value increased by 342400.2%EUR 15.638ENI.MI unit share price increased by 0.0380.2%
ORA.PA (Orange SA) 995,514 EUR 13,767,959ORA.PA value increased by 1343951.0%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,831,032ABI.BR value increased by 1662171.3%EUR 55.58ABI.BR unit share price increased by 0.721.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,769,137RYA.IR value decreased by -30351-0.2%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
III.L (3I Group PLC) 339,811 GBP 12,446,080III.L value increased by 131680.1%GBP 36.6265III.L unit share price increased by 0.0388000000000020.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,468,049ML.PA value decreased by -28386-0.2%EUR 28.28ML.PA unit share price decreased by -0.07-0.2%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,481,131ACA.PA value increased by 933930.9%EUR 17.395ACA.PA unit share price increased by 0.1550.9%
EN.PA (Bouygues SA) 235,742 EUR 10,365,576EN.PA value decreased by -7072-0.1%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,270,391PAH3.DE value decreased by -66343-0.6%EUR 40.25PAH3.DE unit share price decreased by -0.26-0.6%
CA.PA (Carrefour SA) 713,389 EUR 10,237,132EUR 14.35
FGR.PA (Eiffage SA) 83,071 EUR 10,142,969EUR 122.1
NN.AS (NN Group NV) 157,778 EUR 10,135,659NN.AS value increased by 94670.1%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
ALO.PA (Alstom SA) 410,445 EUR 9,883,516ALO.PA value decreased by -151864-1.5%EUR 24.08ALO.PA unit share price decreased by -0.37-1.5%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,631,356LHA.DE value decreased by -51806-0.5%EUR 8.552LHA.DE unit share price decreased by -0.046000000000001-0.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,337,462HEI.DE value decreased by -328236-3.4%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
SSE.L (SSE PLC) 363,763 GBP 8,940,292SSE.L value increased by 1254981.4%GBP 24.5772SSE.L unit share price increased by 0.3451.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,827,967ACS.MC value decreased by -206658-2.3%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
CBK.DE (Commerzbank AG) 246,018 EUR 8,622,931CBK.DE value increased by 1303901.5%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
CABK.MC (CaixaBank SA) 800,324 EUR 8,255,342CABK.MC value increased by 1240501.5%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,113,147PHIA.AS value decreased by -68940-0.8%EUR 22.36PHIA.AS unit share price decreased by -0.19-0.8%
MRK.DE (Merck KGaA) 65,986 EUR 7,875,429MRK.DE value decreased by -115476-1.4%EUR 119.35MRK.DE unit share price decreased by -1.75-1.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,837,705FME.DE value increased by 233380.3%EUR 40.3FME.DE unit share price increased by 0.120.3%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,718,133EBS.VI value increased by 428130.6%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
RNO.PA (Renault SA) 207,592 EUR 7,556,349RNO.PA value decreased by -60201-0.8%EUR 36.4RNO.PA unit share price decreased by -0.29-0.8%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,952,146HEN3.DE value increased by 98690.1%EUR 70.44HEN3.DE unit share price increased by 0.0999999999999940.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,856,982URW.PA value decreased by -16422-0.2%EUR 91.86URW.PA unit share price decreased by -0.22-0.2%
RXL.PA (Rexel SA) 199,671 EUR 6,459,357RXL.PA value decreased by -101832-1.6%EUR 32.35RXL.PA unit share price decreased by -0.51-1.6%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,445,210ABN.AS value increased by 417800.7%EUR 29.31ABN.AS unit share price increased by 0.190.7%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,248,059RI.PA value decreased by -16292-0.3%EUR 76.7RI.PA unit share price decreased by -0.2-0.3%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,828,340SAB.MC value increased by 277960.5%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,662,157BMW3.DE value decreased by -21506-0.4%EUR 92.15BMW3.DE unit share price decreased by -0.34999999999999-0.4%
A5G.IR (AIB Group PLC) 623,526 EUR 5,642,910A5G.IR value increased by 124700.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,625,492SBRY.L value increased by 389170.7%GBP 3.69115SBRY.L unit share price increased by 0.025540.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,452,402BIRG.IR value increased by 638691.2%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
LI.PA (Klepierre SA) 161,644 EUR 5,392,444LI.PA value decreased by -3233-0.1%EUR 33.36LI.PA unit share price decreased by -0.020000000000003-0.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,352,416ABF.L value increased by 31910.1%GBP 24.1555ABF.L unit share price increased by 0.0143999999999980.1%
CNA.L (Centrica PLC) 2,770,611 GBP 5,247,595CNA.L value increased by 322320.6%GBP 1.89402CNA.L unit share price increased by 0.011630.6%
BNR.DE (Brenntag SE) 100,657 EUR 5,009,699BNR.DE value increased by 211380.4%EUR 49.77BNR.DE unit share price increased by 0.210.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,987,043BMPS.MI value increased by 508341.0%EUR 8.535BMPS.MI unit share price increased by 0.0871.0%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,755,512TEF.MC value increased by 436030.9%EUR 3.49TEF.MC unit share price increased by 0.0320.9%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,750,569HEN.DE value increased by 72250.2%EUR 65.75HEN.DE unit share price increased by 0.0999999999999940.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,662,457SN.L value increased by 653811.4%GBP 13.9415SN.L unit share price increased by 0.19551.4%
CON.DE (Continental AG) 69,469 EUR 4,565,503CON.DE value decreased by -55575-1.2%EUR 65.72CON.DE unit share price decreased by -0.8-1.2%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,037,195BAMI.MI value increased by 728561.8%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
BPE.MI (BPER Banca SPA) 357,037 EUR 4,000,600BPE.MI value increased by 1035412.7%EUR 11.205BPE.MI unit share price increased by 0.292.7%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,985,620PUB.PA value increased by 143590.4%EUR 88.82PUB.PA unit share price increased by 0.319999999999990.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,951,592KGF.L value increased by 386671.0%GBP 3.53953KGF.L unit share price increased by 0.034631.0%
AGN.AS (Aegon Ltd) 569,161 EUR 3,638,077AGN.AS value decreased by -44395-1.2%EUR 6.392AGN.AS unit share price decreased by -0.077999999999999-1.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,626,018VIE.PA value decreased by -6152-0.2%EUR 29.47VIE.PA unit share price decreased by -0.050000000000001-0.2%
OMV.VI (OMV AG) 76,642 EUR 3,548,525OMV.VI value increased by 76650.2%EUR 46.3OMV.VI unit share price increased by 0.0999999999999940.2%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,388,045HEIO.AS value decreased by -8177-0.2%EUR 62.15HEIO.AS unit share price decreased by -0.15-0.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,304,428BTRW.L value increased by 1175933.7%GBP 4.2748BTRW.L unit share price increased by 0.152133.7%
RAND.AS (Randstad NV) 98,582 EUR 3,169,411RAND.AS value decreased by -39433-1.2%EUR 32.15RAND.AS unit share price decreased by -0.4-1.2%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,121,089JDEP.AS value increased by 39350.1%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,911,998EUR 10.165
IPN.PA (Ipsen SA) 22,620 EUR 2,716,662IPN.PA value decreased by -11310-0.4%EUR 120.1IPN.PA unit share price decreased by -0.5-0.4%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,710,735MKS.L value decreased by -10412-0.4%GBP 3.73674MKS.L unit share price decreased by -0.01436-0.4%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,685,725DSFIR.AS value increased by 287871.1%EUR 69.04DSFIR.AS unit share price increased by 0.740000000000011.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,673,393TIT.MI value decreased by -22629-0.8%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,659,786UPM.HE value increased by 66850.3%EUR 23.87UPM.HE unit share price increased by 0.0600000000000020.3%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,612,844AGS.BR value increased by 353981.4%EUR 59.05AGS.BR unit share price increased by 0.81.4%
GRF.MC (Grifols SA) 228,237 EUR 2,436,430GRF.MC value decreased by -29671-1.2%EUR 10.675GRF.MC unit share price decreased by -0.13-1.2%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,396,461RBI.VI value decreased by -34788-1.4%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,316,296ERF.PA value increased by 375241.6%EUR 59.26ERF.PA unit share price increased by 0.961.6%
BNZL.L (Bunzl PLC) 91,297 GBP 2,264,643BNZL.L value decreased by -45505-2.0%GBP 24.8052BNZL.L unit share price decreased by -0.4985-2.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,151,859SYENS.BR value decreased by -53251-2.4%EUR 67.08SYENS.BR unit share price decreased by -1.66-2.4%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,926,250EVK.DE value increased by 57890.3%EUR 13.31EVK.DE unit share price increased by 0.0400000000000010.3%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,906,091EDV.L value increased by 43400.2%GBP 42.3604EDV.L unit share price increased by 0.0963999999999960.2%
COV.PA (Covivio SA/France) 34,131 EUR 1,849,900COV.PA value decreased by -15359-0.8%EUR 54.2COV.PA unit share price decreased by -0.45-0.8%
BOL.PA (Bollore SE) 380,499 EUR 1,749,534BOL.PA value decreased by -3044-0.2%EUR 4.598BOL.PA unit share price decreased by -0.008-0.2%
MNG.L (M&G Plc) 466,197 GBP 1,478,465MNG.L value increased by 7150.0%GBP 3.17133MNG.L unit share price increased by 0.00153000000000030.0%
NEXI.MI (Nexi SpA) 356,832 EUR 1,430,896NEXI.MI value increased by 14270.1%EUR 4.01NEXI.MI unit share price increased by 0.00399999999999960.1%
GFC.PA (Gecina SA) 17,516 EUR 1,388,143GFC.PA value decreased by -9634-0.7%EUR 79.25GFC.PA unit share price decreased by -0.55-0.7%
SOF.BR (Sofina SA) 4,156 EUR 1,001,596SOF.BR value decreased by -4987-0.5%EUR 241SOF.BR unit share price decreased by -1.2-0.5%
BZU.MI (Buzzi SpA) 19,234 EUR 987,666BZU.MI value decreased by -36545-3.6%EUR 51.35BZU.MI unit share price decreased by -1.9-3.6%
AMUN.PA (Amundi SA) 12,885 EUR 881,334AMUN.PA value increased by 32210.4%EUR 68.4AMUN.PA unit share price increased by 0.250.4%
JD.L (JD Sports Fashion PLC) 731,299 GBP 705,594JD.L value increased by 122571.8%GBP 0.96485JD.L unit share price increased by 0.016761.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BG13YH41 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 84,904,521BATS.L value decreased by -297885-0.3%GBP 48.7608BATS.L unit share price decreased by -0.1711-0.3%
SIE.DE (Siemens AG) 340,948 EUR 80,975,150SIE.DE value decreased by -562564-0.7%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
SAN.PA (Sanofi SA) 774,261 EUR 62,668,685SAN.PA value increased by 2632480.4%EUR 80.94SAN.PA unit share price increased by 0.340.4%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 59,818,219HSBA.L value decreased by -643235-1.1%GBP 12.6723HSBA.L unit share price decreased by -0.1363-1.1%
BNP.PA (BNP Paribas SA) 638,737 EUR 50,370,800BNP.PA value decreased by -140522-0.3%EUR 78.86BNP.PA unit share price decreased by -0.22-0.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,019,441SAN.MC value decreased by -285330-0.6%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,730,677GSK.L value decreased by -322590-0.7%GBP 20.7387GSK.L unit share price decreased by -0.1402-0.7%
TTE.PA (TotalEnergies SE) 858,997 EUR 46,815,337TTE.PA value decreased by -858997-1.8%EUR 54.5TTE.PA unit share price decreased by -1-1.8%
DG.PA (Vinci SA) 385,200 EUR 46,397,340DG.PA value increased by 1155600.2%EUR 120.45DG.PA unit share price increased by 0.30.2%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,584,702BAYN.DE value decreased by -1201898-2.6%EUR 35.055BAYN.DE unit share price decreased by -0.945-2.6%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,597,322MBG.DE value decreased by -295570-0.7%EUR 60.53MBG.DE unit share price decreased by -0.42-0.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,961,072IFX.DE value increased by 1569270.4%EUR 36IFX.DE unit share price increased by 0.1450.4%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582EUR 5.278
DHL.DE (Deutsche Post AG) 813,972 EUR 38,028,772DHL.DE value decreased by -309309-0.8%EUR 46.72DHL.DE unit share price decreased by -0.38-0.8%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,882,250VOW3.DE value decreased by -235403-0.7%EUR 106.7VOW3.DE unit share price decreased by -0.7-0.7%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 35,779,641SGO.PA value increased by 6019461.7%EUR 89.16SGO.PA unit share price increased by 1.51.7%
BARC.L (Barclays PLC) 6,782,532 GBP 34,823,213BARC.L value decreased by -261155-0.7%GBP 5.13425BARC.L unit share price decreased by -0.0385-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,383,734BBVA.MC value decreased by -401339-1.3%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,878,891STLAM.MI value decreased by -57130.0%EUR 10.11STLAM.MI unit share price decreased by -0.00200000000000070.0%
AER (AerCap Holdings NV) 235,231 USD 28,321,653AER value decreased by -34057-0.1%USD 120.399AER unit share price decreased by -0.145-0.1%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,076,566BMW.DE value decreased by -274034-1.0%EUR 94.26BMW.DE unit share price decreased by -0.92-1.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,588,155RIO.L value increased by 1765030.6%GBP 64.5471RIO.L unit share price increased by 0.412899999999990.6%
UCG.MI (UniCredit SpA) 393,926 EUR 27,377,857UCG.MI value increased by 1851450.7%EUR 69.5UCG.MI unit share price increased by 0.470.7%
GLE.PA (Societe Generale SA) 410,194 EUR 26,400,086GLE.PA value increased by 82040.0%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
CAP.PA (Capgemini SE) 174,707 EUR 25,804,224CAP.PA value decreased by -174707-0.7%EUR 147.7CAP.PA unit share price decreased by -1-0.7%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,572,441DBK.DE value decreased by -229115-0.9%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,108,788VOD.L value decreased by -145749-0.6%GBP 1.08236VOD.L unit share price decreased by -0.0062800000000001-0.6%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,939,431DTG.DE value increased by 234580.1%EUR 37.41DTG.DE unit share price increased by 0.0399999999999990.1%
INGA.AS (ING Groep NV) 882,301 EUR 20,628,197INGA.AS value increased by 485260.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
ENGI.PA (Engie SA) 931,699 EUR 20,245,819ENGI.PA value decreased by -18634-0.1%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,743,984MT.AS value decreased by -239290-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,700,556NWG.L value increased by 1239150.6%GBP 7.2218NWG.L unit share price increased by 0.045420.6%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,238,200IMB.L value decreased by -126692-0.7%GBP 36.3712IMB.L unit share price decreased by -0.2395-0.7%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,126,717ISP.MI value decreased by -19845-0.1%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,003,650STMPA.PA value decreased by -353436-1.8%EUR 22.045STMPA.PA unit share price decreased by -0.41-1.8%
NG.L (National Grid PLC) 1,483,182 GBP 18,959,380NG.L value decreased by -58395-0.3%GBP 12.7829NG.L unit share price decreased by -0.039400000000001-0.3%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,806,277LLOY.L value decreased by -62620.0%GBP 1.08304LLOY.L unit share price decreased by -0.000359999999999920.0%
REP.MC (Repsol SA) 1,225,257 EUR 18,789,316REP.MC value decreased by -477850-2.5%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,601,819DTE.DE value increased by 1184870.7%EUR 26.74DTE.DE unit share price increased by 0.180.7%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,006,224AD.AS value decreased by -14716-0.1%EUR 34.67AD.AS unit share price decreased by -0.030000000000001-0.1%
RWE.DE (RWE AG) 372,849 EUR 16,360,614RWE.DE value increased by 410130.3%EUR 43.88RWE.DE unit share price increased by 0.110.3%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,574,562STAN.L value decreased by -43198-0.3%GBP 19.9922STAN.L unit share price decreased by -0.055399999999999-0.3%
BAS.DE (BASF SE) 344,386 EUR 15,332,065BAS.DE value increased by 929840.6%EUR 44.52BAS.DE unit share price increased by 0.270.6%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,178,258GLEN.L value decreased by -290568-1.9%GBP 4.25489GLEN.L unit share price decreased by -0.08145-1.9%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,932,197FRE.DE value decreased by -336864-2.2%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,902,253ENEL.MI value decreased by -146000-1.0%EUR 8.778ENEL.MI unit share price decreased by -0.086-1.0%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,237,072TSCO.L value increased by 616580.4%GBP 5.02084TSCO.L unit share price increased by 0.021750.4%
ENI.MI (Eni SpA) 901,057 EUR 14,056,489ENI.MI value decreased by -250494-1.8%EUR 15.6ENI.MI unit share price decreased by -0.278-1.8%
ORA.PA (Orange SA) 995,514 EUR 13,633,564ORA.PA value decreased by -164260-1.2%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,799,488RYA.IR value decreased by -39023-0.3%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,664,815ABI.BR value decreased by -27703-0.2%EUR 54.86ABI.BR unit share price decreased by -0.12-0.2%
III.L (3I Group PLC) 339,811 GBP 12,432,912III.L value increased by 2243741.8%GBP 36.5877III.L unit share price increased by 0.66031.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,496,435ML.PA value increased by 527170.5%EUR 28.35ML.PA unit share price increased by 0.130.5%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,387,738ACA.PA value increased by 512160.5%EUR 17.24ACA.PA unit share price increased by 0.0849999999999970.5%
EN.PA (Bouygues SA) 235,742 EUR 10,372,648EN.PA value increased by 23570.0%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,336,734PAH3.DE value decreased by -119928-1.1%EUR 40.51PAH3.DE unit share price decreased by -0.47-1.1%
CA.PA (Carrefour SA) 713,389 EUR 10,237,132CA.PA value increased by 392360.4%EUR 14.35CA.PA unit share price increased by 0.0550.4%
FGR.PA (Eiffage SA) 83,071 EUR 10,142,969FGR.PA value increased by 124610.1%EUR 122.1FGR.PA unit share price increased by 0.149999999999990.1%
NN.AS (NN Group NV) 157,778 EUR 10,126,192NN.AS value increased by 31560.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
ALO.PA (Alstom SA) 410,445 EUR 10,035,380ALO.PA value decreased by -98507-1.0%EUR 24.45ALO.PA unit share price decreased by -0.24-1.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,683,162LHA.DE value increased by 968541.0%EUR 8.598LHA.DE unit share price increased by 0.0861.0%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,665,698HEI.DE value increased by 86380.1%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,034,625ACS.MC value decreased by -137771-1.5%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
SSE.L (SSE PLC) 363,763 GBP 8,814,794SSE.L value decreased by -33237-0.4%GBP 24.2322SSE.L unit share price decreased by -0.0914-0.4%
CBK.DE (Commerzbank AG) 246,018 EUR 8,492,541CBK.DE value decreased by -162372-1.9%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,182,087PHIA.AS value decreased by -10885-0.1%EUR 22.55PHIA.AS unit share price decreased by -0.029999999999998-0.1%
CABK.MC (CaixaBank SA) 800,324 EUR 8,131,292CABK.MC value increased by 240100.3%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
MRK.DE (Merck KGaA) 65,986 EUR 7,990,905MRK.DE value increased by 1781632.3%EUR 121.1MRK.DE unit share price increased by 2.72.3%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,814,367FME.DE value increased by 408420.5%EUR 40.18FME.DE unit share price increased by 0.210.5%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,675,320EBS.VI value increased by 1128731.5%EUR 98.6EBS.VI unit share price increased by 1.451.5%
RNO.PA (Renault SA) 207,592 EUR 7,616,550RNO.PA value decreased by -147391-1.9%EUR 36.69RNO.PA unit share price decreased by -0.71-1.9%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,942,277HEN3.DE value increased by 335570.5%EUR 70.34HEN3.DE unit share price increased by 0.340.5%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,873,404URW.PA value increased by 283660.4%EUR 92.08URW.PA unit share price increased by 0.380.4%
RXL.PA (Rexel SA) 199,671 EUR 6,561,189RXL.PA value decreased by -27954-0.4%EUR 32.86RXL.PA unit share price decreased by -0.14-0.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,403,430ABN.AS value decreased by -72566-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,264,351RI.PA value increased by 505060.8%EUR 76.9RI.PA unit share price increased by 0.620.8%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,800,544SAB.MC value decreased by -19110-0.3%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,683,663BMW3.DE value increased by 3840327.2%EUR 92.5BMW3.DE unit share price increased by 6.257.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,630,440A5G.IR value decreased by -3117-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,586,575SBRY.L value decreased by -12167-0.2%GBP 3.66561SBRY.L unit share price decreased by -0.0079799999999999-0.2%
LI.PA (Klepierre SA) 161,644 EUR 5,395,677LI.PA value increased by 581921.1%EUR 33.38LI.PA unit share price increased by 0.361.1%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,388,533BIRG.IR value increased by 50430.1%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,349,225ABF.L value increased by 781431.5%GBP 24.1411ABF.L unit share price increased by 0.35271.5%
CNA.L (Centrica PLC) 2,770,611 GBP 5,215,363CNA.L value decreased by -78764-1.5%GBP 1.88239CNA.L unit share price decreased by -0.02843-1.5%
BNR.DE (Brenntag SE) 100,657 EUR 4,988,561BNR.DE value decreased by -17112-0.3%EUR 49.56BNR.DE unit share price decreased by -0.16999999999999-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,936,209BMPS.MI value increased by 344740.7%EUR 8.448BMPS.MI unit share price increased by 0.0590000000000010.7%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,743,344HEN.DE value increased by 72250.2%EUR 65.65HEN.DE unit share price increased by 0.100000000000010.2%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,711,909TEF.MC value decreased by -238457-4.8%EUR 3.458TEF.MC unit share price decreased by -0.175-4.8%
CON.DE (Continental AG) 69,469 EUR 4,621,078CON.DE value increased by 83360.2%EUR 66.52CON.DE unit share price increased by 0.119999999999990.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,597,076SN.L value increased by 61740.1%GBP 13.746SN.L unit share price increased by 0.01840.1%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,971,261PUB.PA value decreased by -42180-1.1%EUR 88.5PUB.PA unit share price decreased by -0.94-1.1%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,964,339BAMI.MI value decreased by -58602-1.5%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,912,925KGF.L value increased by 227030.6%GBP 3.5049KGF.L unit share price increased by 0.020340.6%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,897,059BPE.MI value decreased by -37489-1.0%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
AGN.AS (Aegon Ltd) 569,161 EUR 3,682,472AGN.AS value decreased by -33011-0.9%EUR 6.47AGN.AS unit share price decreased by -0.058-0.9%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,632,170VIE.PA value increased by 307600.9%EUR 29.52VIE.PA unit share price increased by 0.250.9%
OMV.VI (OMV AG) 76,642 EUR 3,540,860OMV.VI value decreased by -82774-2.3%EUR 46.2OMV.VI unit share price decreased by -1.08-2.3%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,396,222HEIO.AS value increased by 218050.6%EUR 62.3HEIO.AS unit share price increased by 0.40.6%
RAND.AS (Randstad NV) 98,582 EUR 3,208,844RAND.AS value increased by 49290.2%EUR 32.55RAND.AS unit share price increased by 0.0499999999999970.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,186,835BTRW.L value increased by 249660.8%GBP 4.12267BTRW.L unit share price increased by 0.0322900000000010.8%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154JDEP.AS value decreased by -1968-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,911,998STERV.HE value increased by 157560.5%EUR 10.165STERV.HE unit share price increased by 0.0550.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,727,972IPN.PA value decreased by -40716-1.5%EUR 120.6IPN.PA unit share price decreased by -1.8-1.5%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,721,147MKS.L value increased by 380491.4%GBP 3.7511MKS.L unit share price increased by 0.052451.4%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,696,022TIT.MI value increased by 10780.0%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,656,938DSFIR.AS value increased by 318991.2%EUR 68.3DSFIR.AS unit share price increased by 0.819999999999991.2%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,653,101UPM.HE value increased by 211720.8%EUR 23.81UPM.HE unit share price increased by 0.190.8%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,577,446AGS.BR value decreased by -8850-0.3%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
GRF.MC (Grifols SA) 228,237 EUR 2,466,101GRF.MC value decreased by -13694-0.6%EUR 10.805GRF.MC unit share price decreased by -0.06-0.6%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,431,249RBI.VI value increased by 90190.4%EUR 37.74RBI.VI unit share price increased by 0.140.4%
BNZL.L (Bunzl PLC) 91,297 GBP 2,310,148BNZL.L value increased by 291761.3%GBP 25.3037BNZL.L unit share price increased by 0.31961.3%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,278,772ERF.PA value increased by 15630.1%EUR 58.3ERF.PA unit share price increased by 0.0399999999999990.1%
SYENS.BR (Syensqo SA) 32,079 EUR 2,205,110SYENS.BR value decreased by -50044-2.2%EUR 68.74SYENS.BR unit share price decreased by -1.56-2.2%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,920,461EVK.DE value increased by 188141.0%EUR 13.27EVK.DE unit share price increased by 0.131.0%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,901,751EDV.L value increased by 560813.0%GBP 42.264EDV.L unit share price increased by 1.24643.0%
COV.PA (Covivio SA/France) 34,131 EUR 1,865,259COV.PA value increased by 153590.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
BOL.PA (Bollore SE) 380,499 EUR 1,752,578BOL.PA value decreased by -17503-1.0%EUR 4.606BOL.PA unit share price decreased by -0.046-1.0%
MNG.L (M&G Plc) 466,197 GBP 1,477,750MNG.L value increased by 77430.5%GBP 3.1698MNG.L unit share price increased by 0.016610.5%
NEXI.MI (Nexi SpA) 356,832 EUR 1,429,469NEXI.MI value decreased by -15701-1.1%EUR 4.006NEXI.MI unit share price decreased by -0.044-1.1%
GFC.PA (Gecina SA) 17,516 EUR 1,397,777GFC.PA value increased by 70070.5%EUR 79.8GFC.PA unit share price increased by 0.399999999999990.5%
BZU.MI (Buzzi SpA) 19,234 EUR 1,024,211BZU.MI value increased by 38470.4%EUR 53.25BZU.MI unit share price increased by 0.20.4%
SOF.BR (Sofina SA) 4,156 EUR 1,006,583SOF.BR value increased by 49870.5%EUR 242.2SOF.BR unit share price increased by 1.20.5%
AMUN.PA (Amundi SA) 12,885 EUR 878,113AMUN.PA value increased by 25770.3%EUR 68.15AMUN.PA unit share price increased by 0.20.3%
JD.L (JD Sports Fashion PLC) 731,299 GBP 693,337JD.L value increased by 184652.7%GBP 0.94809JD.L unit share price increased by 0.025252.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BG13YH41 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 85,202,406BATS.L value increased by 12495231.5%GBP 48.9319BATS.L unit share price increased by 0.71761.5%
SIE.DE (Siemens AG) 340,948 EUR 81,537,714SIE.DE value increased by 7159910.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
SAN.PA (Sanofi SA) 774,261 EUR 62,405,437SAN.PA value decreased by -2105990-3.3%EUR 80.6SAN.PA unit share price decreased by -2.72-3.3%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 60,461,454HSBA.L value increased by 7554361.3%GBP 12.8086HSBA.L unit share price increased by 0.161.3%
BNP.PA (BNP Paribas SA) 638,737 EUR 50,511,322BNP.PA value increased by 6323501.3%EUR 79.08BNP.PA unit share price increased by 0.989999999999991.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 50,304,771SAN.MC value increased by 12279392.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 48,053,267GSK.L value increased by 2812010.6%GBP 20.8789GSK.L unit share price increased by 0.12220.6%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,674,334TTE.PA value decreased by -77309-0.2%EUR 55.5TTE.PA unit share price decreased by -0.090000000000003-0.2%
DG.PA (Vinci SA) 385,200 EUR 46,281,780DG.PA value increased by 3274200.7%EUR 120.15DG.PA unit share price increased by 0.850000000000010.7%
BAYN.DE (Bayer AG) 1,271,850 EUR 45,786,600BAYN.DE value decreased by -635925-1.4%EUR 36BAYN.DE unit share price decreased by -0.5-1.4%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,892,892MBG.DE value decreased by -520767-1.2%EUR 60.95MBG.DE unit share price decreased by -0.73999999999999-1.2%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,804,145IFX.DE value decreased by -470780-1.2%EUR 35.855IFX.DE unit share price decreased by -0.435-1.2%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582NOKIA.HE value increased by 586450.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
DHL.DE (Deutsche Post AG) 813,972 EUR 38,338,081DHL.DE value increased by 976760.3%EUR 47.1DHL.DE unit share price increased by 0.120.3%
VOW3.DE (Volkswagen AG) 336,291 EUR 36,117,653VOW3.DE value decreased by -403550-1.1%EUR 107.4VOW3.DE unit share price decreased by -1.2-1.1%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 35,177,695SGO.PA value increased by 5457641.6%EUR 87.66SGO.PA unit share price increased by 1.361.6%
BARC.L (Barclays PLC) 6,782,532 GBP 35,084,368BARC.L value increased by 7971652.3%GBP 5.17275BARC.L unit share price increased by 0.117532.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,785,073BBVA.MC value increased by 5587271.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,884,604STLAM.MI value increased by 2056650.7%EUR 10.112STLAM.MI unit share price increased by 0.0720000000000010.7%
AER (AerCap Holdings NV) 235,231 USD 28,355,710AER value increased by 3929091.4%USD 120.544AER unit share price increased by 1.671.4%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,350,600BMW.DE value decreased by -285949-1.0%EUR 95.18BMW.DE unit share price decreased by -0.95999999999999-1.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,411,652RIO.L value increased by 2350700.9%GBP 64.1342RIO.L unit share price increased by 0.550.9%
UCG.MI (UniCredit SpA) 393,926 EUR 27,192,712UCG.MI value increased by 6105862.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
GLE.PA (Societe Generale SA) 410,194 EUR 26,391,882GLE.PA value increased by 3117471.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
CAP.PA (Capgemini SE) 174,707 EUR 25,978,931CAP.PA value increased by 1921780.7%EUR 148.7CAP.PA unit share price increased by 1.10.7%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,801,556DBK.DE value increased by 4059761.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,254,537VOD.L value increased by 2825781.1%GBP 1.08864VOD.L unit share price increased by 0.012181.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,915,973DTG.DE value decreased by -645105-2.9%EUR 37.37DTG.DE unit share price decreased by -1.1-2.9%
INGA.AS (ING Groep NV) 882,301 EUR 20,579,671INGA.AS value increased by 1102880.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
ENGI.PA (Engie SA) 931,699 EUR 20,264,453ENGI.PA value increased by 465850.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,983,274MT.AS value increased by 2800201.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,576,641NWG.L value increased by 5833883.1%GBP 7.17638NWG.L unit share price increased by 0.213863.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,364,892IMB.L value increased by 2349881.2%GBP 36.6107IMB.L unit share price increased by 0.44431.2%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,357,086STMPA.PA value increased by 732740.4%EUR 22.455STMPA.PA unit share price increased by 0.0849999999999970.4%
REP.MC (Repsol SA) 1,225,257 EUR 19,267,166REP.MC value decreased by -134779-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 19,146,562ISP.MI value increased by 3968892.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
NG.L (National Grid PLC) 1,483,182 GBP 19,017,775NG.L value increased by 1445780.8%GBP 12.8223NG.L unit share price increased by 0.09750.8%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,812,539LLOY.L value increased by 2983491.6%GBP 1.0834LLOY.L unit share price increased by 0.017181.6%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,483,332DTE.DE value decreased by -164565-0.9%EUR 26.56DTE.DE unit share price decreased by -0.25-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,020,940AD.AS value increased by 588620.3%EUR 34.7AD.AS unit share price increased by 0.120.3%
RWE.DE (RWE AG) 372,849 EUR 16,319,601RWE.DE value increased by 1304970.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,617,760STAN.L value increased by 3117072.0%GBP 20.0476STAN.L unit share price increased by 0.40012.0%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,468,826GLEN.L value increased by 2297541.5%GBP 4.33634GLEN.L unit share price increased by 0.06441.5%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,269,061FRE.DE value increased by 2959362.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
BAS.DE (BASF SE) 344,386 EUR 15,239,081BAS.DE value decreased by -203187-1.3%EUR 44.25BAS.DE unit share price decreased by -0.59-1.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 15,048,253ENEL.MI value increased by 2444661.7%EUR 8.864ENEL.MI unit share price increased by 0.1441.7%
ENI.MI (Eni SpA) 901,057 EUR 14,306,983ENI.MI value decreased by -54063-0.4%EUR 15.878ENI.MI unit share price decreased by -0.06-0.4%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,175,414TSCO.L value decreased by -44631-0.3%GBP 4.99909TSCO.L unit share price decreased by -0.01574-0.3%
ORA.PA (Orange SA) 995,514 EUR 13,797,824ORA.PA value increased by 1791921.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,838,511RYA.IR value decreased by -17344-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,692,518ABI.BR value increased by 1939201.6%EUR 54.98ABI.BR unit share price increased by 0.841.6%
III.L (3I Group PLC) 339,811 GBP 12,208,538III.L value increased by 1159511.0%GBP 35.9274III.L unit share price increased by 0.34121.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,443,718ML.PA value increased by 689380.6%EUR 28.22ML.PA unit share price increased by 0.170.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,456,662PAH3.DE value increased by 306200.3%EUR 40.98PAH3.DE unit share price increased by 0.120.3%
EN.PA (Bouygues SA) 235,742 EUR 10,370,291EN.PA value increased by 1980241.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,336,522ACA.PA value increased by 241010.2%EUR 17.155ACA.PA unit share price increased by 0.0400000000000030.2%
CA.PA (Carrefour SA) 713,389 EUR 10,197,896CA.PA value increased by 891740.9%EUR 14.295CA.PA unit share price increased by 0.1250.9%
ALO.PA (Alstom SA) 410,445 EUR 10,133,887ALO.PA value increased by 1641781.6%EUR 24.69ALO.PA unit share price increased by 0.41.6%
FGR.PA (Eiffage SA) 83,071 EUR 10,130,508FGR.PA value increased by 955311.0%EUR 121.95FGR.PA unit share price increased by 1.151.0%
NN.AS (NN Group NV) 157,778 EUR 10,123,036NN.AS value increased by 1514661.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,657,060HEI.DE value increased by 475070.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,586,308LHA.DE value increased by 518060.5%EUR 8.512LHA.DE unit share price increased by 0.0460000000000010.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,172,396ACS.MC value increased by 2013582.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
SSE.L (SSE PLC) 363,763 GBP 8,848,031SSE.L value increased by 1242621.4%GBP 24.3236SSE.L unit share price increased by 0.34161.4%
CBK.DE (Commerzbank AG) 246,018 EUR 8,654,913CBK.DE value increased by 1820532.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,192,972PHIA.AS value decreased by -58055-0.7%EUR 22.58PHIA.AS unit share price decreased by -0.16-0.7%
CABK.MC (CaixaBank SA) 800,324 EUR 8,107,282CABK.MC value increased by 1712692.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
MRK.DE (Merck KGaA) 65,986 EUR 7,812,742MRK.DE value increased by 362920.5%EUR 118.4MRK.DE unit share price increased by 0.550000000000010.5%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,773,525FME.DE value decreased by -31118-0.4%EUR 39.97FME.DE unit share price decreased by -0.16-0.4%
RNO.PA (Renault SA) 207,592 EUR 7,763,941RNO.PA value increased by 560500.7%EUR 37.4RNO.PA unit share price increased by 0.270.7%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,562,447EBS.VI value increased by 1284401.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,908,720HEN3.DE value decreased by -9870-0.1%EUR 70HEN3.DE unit share price decreased by -0.099999999999994-0.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,845,038URW.PA value increased by 223940.3%EUR 91.7URW.PA unit share price increased by 0.30.3%
RXL.PA (Rexel SA) 199,671 EUR 6,589,143RXL.PA value decreased by -5990-0.1%EUR 33RXL.PA unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,475,996ABN.AS value increased by 1363372.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,213,845RI.PA value increased by 65170.1%EUR 76.28RI.PA unit share price increased by 0.0799999999999980.1%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,819,654SAB.MC value increased by 1250802.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,633,557A5G.IR value increased by 1278222.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,598,742SBRY.L value increased by 191780.3%GBP 3.67359SBRY.L unit share price increased by 0.012580.3%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,383,490BIRG.IR value increased by 1008461.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
LI.PA (Klepierre SA) 161,644 EUR 5,337,485LI.PA value increased by 290960.5%EUR 33.02LI.PA unit share price increased by 0.180.5%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,299,631BMW3.DE value decreased by -39940-0.7%EUR 86.25BMW3.DE unit share price decreased by -0.65000000000001-0.7%
CNA.L (Centrica PLC) 2,770,611 GBP 5,294,127CNA.L value increased by 586021.1%GBP 1.91082CNA.L unit share price increased by 0.021161.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,271,082ABF.L value increased by 125590.2%GBP 23.7884ABF.L unit share price increased by 0.0566999999999990.2%
BNR.DE (Brenntag SE) 100,657 EUR 5,005,673BNR.DE value decreased by -79519-1.6%EUR 49.73BNR.DE unit share price decreased by -0.79000000000001-1.6%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,950,366TEF.MC value decreased by -110371-2.2%EUR 3.633TEF.MC unit share price decreased by -0.081-2.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,901,735BMPS.MI value increased by 1308852.7%EUR 8.389BMPS.MI unit share price increased by 0.2242.7%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,736,119HEN.DE value increased by 144510.3%EUR 65.55HEN.DE unit share price increased by 0.20.3%
CON.DE (Continental AG) 69,469 EUR 4,612,742CON.DE value decreased by -11115-0.2%EUR 66.4CON.DE unit share price decreased by -0.16-0.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,590,902SN.L value decreased by -33695-0.7%GBP 13.7276SN.L unit share price decreased by -0.1007-0.7%
BAMI.MI (Banco BPM SpA) 316,767 EUR 4,022,941BAMI.MI value increased by 1029492.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 4,013,441PUB.PA value increased by 852592.2%EUR 89.44PUB.PA unit share price increased by 1.92.2%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,934,548BPE.MI value increased by 946152.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,890,222KGF.L value increased by 430611.1%GBP 3.48456KGF.L unit share price increased by 0.038571.1%
AGN.AS (Aegon Ltd) 569,161 EUR 3,715,483AGN.AS value increased by 1092793.0%EUR 6.528AGN.AS unit share price increased by 0.1923.0%
OMV.VI (OMV AG) 76,642 EUR 3,623,634OMV.VI value increased by 45990.1%EUR 47.28OMV.VI unit share price increased by 0.0600000000000020.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,601,410VIE.PA value increased by 159950.4%EUR 29.27VIE.PA unit share price increased by 0.130.4%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,374,417EUR 61.9
RAND.AS (Randstad NV) 98,582 EUR 3,203,915EUR 32.5
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,161,869BTRW.L value increased by 65150.2%GBP 4.09038BTRW.L unit share price increased by 0.00842999999999970.2%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,119,122JDEP.AS value increased by 19680.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,896,242STERV.HE value decreased by -7162-0.2%EUR 10.11STERV.HE unit share price decreased by -0.025-0.2%
IPN.PA (Ipsen SA) 22,620 EUR 2,768,688IPN.PA value increased by 294061.1%EUR 122.4IPN.PA unit share price increased by 1.31.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,694,944TIT.MI value increased by 441791.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,683,098MKS.L value increased by 553622.1%GBP 3.69865MKS.L unit share price increased by 0.076322.1%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,631,929UPM.HE value decreased by -17829-0.7%EUR 23.62UPM.HE unit share price decreased by -0.16-0.7%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,625,039DSFIR.AS value decreased by -27231-1.0%EUR 67.48DSFIR.AS unit share price decreased by -0.7-1.0%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,586,296AGS.BR value increased by 398241.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
GRF.MC (Grifols SA) 228,237 EUR 2,479,795GRF.MC value increased by 171180.7%EUR 10.865GRF.MC unit share price increased by 0.0750000000000010.7%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,422,230RBI.VI value increased by 322111.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
BNZL.L (Bunzl PLC) 91,297 GBP 2,280,972BNZL.L value increased by 478632.1%GBP 24.9841BNZL.L unit share price increased by 0.52432.1%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,277,209ERF.PA value increased by 226711.0%EUR 58.26ERF.PA unit share price increased by 0.581.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,255,154SYENS.BR value decreased by -46835-2.0%EUR 70.3SYENS.BR unit share price decreased by -1.46-2.0%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,901,647EVK.DE value decreased by -15920-0.8%EUR 13.14EVK.DE unit share price decreased by -0.11-0.8%
COV.PA (Covivio SA/France) 34,131 EUR 1,849,900COV.PA value increased by 51190.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,845,670EDV.L value increased by 345121.9%GBP 41.0176EDV.L unit share price increased by 0.7671.9%
BOL.PA (Bollore SE) 380,499 EUR 1,770,081BOL.PA value increased by 121760.7%EUR 4.652BOL.PA unit share price increased by 0.0320.7%
MNG.L (M&G Plc) 466,197 GBP 1,470,007MNG.L value increased by 183661.3%GBP 3.15319MNG.L unit share price increased by 0.03941.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,445,170EUR 4.05
GFC.PA (Gecina SA) 17,516 EUR 1,390,770GFC.PA value decreased by -876-0.1%EUR 79.4GFC.PA unit share price decreased by -0.049999999999997-0.1%
BZU.MI (Buzzi SpA) 19,234 EUR 1,020,364BZU.MI value increased by 230812.3%EUR 53.05BZU.MI unit share price increased by 1.22.3%
SOF.BR (Sofina SA) 4,156 EUR 1,001,596SOF.BR value increased by 116371.2%EUR 241SOF.BR unit share price increased by 2.81.2%
AMUN.PA (Amundi SA) 12,885 EUR 875,536AMUN.PA value increased by 128851.5%EUR 67.95AMUN.PA unit share price increased by 11.5%
JD.L (JD Sports Fashion PLC) 731,299 GBP 674,872JD.L value increased by 21370.3%GBP 0.92284JD.L unit share price increased by 0.0029220.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BG13YH41 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 83,952,883BATS.L value decreased by -3278213-3.8%GBP 48.2143BATS.L unit share price decreased by -1.8827-3.8%
SIE.DE (Siemens AG) 340,948 EUR 80,821,723SIE.DE value decreased by -613707-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
SAN.PA (Sanofi SA) 774,261 EUR 64,511,427SAN.PA value decreased by -247763-0.4%EUR 83.32SAN.PA unit share price decreased by -0.32000000000001-0.4%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 59,706,018HSBA.L value decreased by -308541-0.5%GBP 12.6486HSBA.L unit share price decreased by -0.065300000000001-0.5%
BNP.PA (BNP Paribas SA) 638,737 EUR 49,878,972BNP.PA value decreased by -370468-0.7%EUR 78.09BNP.PA unit share price decreased by -0.58-0.7%
SAN.MC (Banco Santander SA) 5,095,186 EUR 49,076,832SAN.MC value decreased by -743897-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,772,066GSK.L value decreased by -120293-0.3%GBP 20.7567GSK.L unit share price decreased by -0.052300000000002-0.3%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,751,643TTE.PA value decreased by -214749-0.4%EUR 55.59TTE.PA unit share price decreased by -0.25-0.4%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,422,525BAYN.DE value increased by 2162140.5%EUR 36.5BAYN.DE unit share price increased by 0.170.5%
DG.PA (Vinci SA) 385,200 EUR 45,954,360DG.PA value decreased by -192600-0.4%EUR 119.3DG.PA unit share price decreased by -0.5-0.4%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,413,659MBG.DE value increased by 3800190.9%EUR 61.69MBG.DE unit share price increased by 0.540.9%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,274,925IFX.DE value decreased by -303031-0.8%EUR 36.29IFX.DE unit share price decreased by -0.28-0.8%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,632,937NOKIA.HE value decreased by -996979-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
DHL.DE (Deutsche Post AG) 813,972 EUR 38,240,405DHL.DE value decreased by -162790.0%EUR 46.98DHL.DE unit share price decreased by -0.0200000000000030.0%
VOW3.DE (Volkswagen AG) 336,291 EUR 36,521,203VOW3.DE value increased by 4876221.4%EUR 108.6VOW3.DE unit share price increased by 1.451.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,631,931SGO.PA value decreased by -337090-1.0%EUR 86.3SGO.PA unit share price decreased by -0.84-1.0%
BARC.L (Barclays PLC) 6,782,532 GBP 34,287,203BARC.L value decreased by -350043-1.0%GBP 5.05522BARC.L unit share price decreased by -0.05161-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,226,346BBVA.MC value decreased by -346254-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,678,939STLAM.MI value increased by 571300.2%EUR 10.04STLAM.MI unit share price increased by 0.020.2%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,636,549BMW.DE value increased by 1906320.7%EUR 96.14BMW.DE unit share price increased by 0.640.7%
AER (AerCap Holdings NV) 235,231 USD 27,962,801AER value decreased by -280125-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,176,582RIO.L value decreased by -589674-2.1%GBP 63.5842RIO.L unit share price decreased by -1.3796-2.1%
UCG.MI (UniCredit SpA) 393,926 EUR 26,582,126UCG.MI value decreased by -346655-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
GLE.PA (Societe Generale SA) 410,194 EUR 26,080,135GLE.PA value decreased by -319951-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
CAP.PA (Capgemini SE) 174,707 EUR 25,786,753CAP.PA value decreased by -742505-2.8%EUR 147.6CAP.PA unit share price decreased by -4.25-2.8%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,395,580DBK.DE value decreased by -819990-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,971,959VOD.L value decreased by -15565-0.1%GBP 1.07646VOD.L unit share price decreased by -0.00066999999999995-0.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,561,078DTG.DE value decreased by -41052-0.2%EUR 38.47DTG.DE unit share price decreased by -0.07-0.2%
INGA.AS (ING Groep NV) 882,301 EUR 20,469,383INGA.AS value decreased by -260279-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
ENGI.PA (Engie SA) 931,699 EUR 20,217,868ENGI.PA value increased by 2236071.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,703,254MT.AS value increased by 1374650.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
REP.MC (Repsol SA) 1,225,257 EUR 19,401,945REP.MC value decreased by -202167-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,283,812STMPA.PA value increased by 3232641.7%EUR 22.37STMPA.PA unit share price increased by 0.3751.7%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,129,904IMB.L value decreased by -604843-3.1%GBP 36.1664IMB.L unit share price decreased by -1.1435-3.1%
NWG.L (NatWest Group PLC) 2,727,928 GBP 18,993,253NWG.L value decreased by -346274-1.8%GBP 6.96252NWG.L unit share price decreased by -0.12694-1.8%
NG.L (National Grid PLC) 1,483,182 GBP 18,873,197NG.L value decreased by -41518-0.2%GBP 12.7248NG.L unit share price decreased by -0.028-0.2%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,749,673ISP.MI value decreased by -181908-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,514,190LLOY.L value decreased by -340248-1.8%GBP 1.06622LLOY.L unit share price decreased by -0.0196-1.8%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,647,897DTE.DE value decreased by -72408-0.4%EUR 26.81DTE.DE unit share price decreased by -0.11-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,962,078AD.AS value decreased by -127534-0.7%EUR 34.58AD.AS unit share price decreased by -0.26000000000001-0.7%
RWE.DE (RWE AG) 372,849 EUR 16,189,104RWE.DE value increased by 1193120.7%EUR 43.42RWE.DE unit share price increased by 0.320.7%
BAS.DE (BASF SE) 344,386 EUR 15,442,268BAS.DE value increased by 964280.6%EUR 44.84BAS.DE unit share price increased by 0.280.6%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,306,053STAN.L value increased by 209880.1%GBP 19.6475STAN.L unit share price increased by 0.0269000000000010.1%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,239,072GLEN.L value decreased by -373465-2.4%GBP 4.27194GLEN.L unit share price decreased by -0.10469-2.4%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,973,125FRE.DE value decreased by -110189-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,803,787ENEL.MI value increased by 84880.1%EUR 8.72ENEL.MI unit share price increased by 0.00500000000000080.1%
ENI.MI (Eni SpA) 901,057 EUR 14,361,046ENI.MI value increased by 306350.2%EUR 15.938ENI.MI unit share price increased by 0.0340000000000010.2%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,220,045TSCO.L value decreased by -231703-1.6%GBP 5.01483TSCO.L unit share price decreased by -0.08172-1.6%
ORA.PA (Orange SA) 995,514 EUR 13,618,632ORA.PA value decreased by -54753-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,855,855RYA.IR value increased by 2514812.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,498,598ABI.BR value increased by 46170.0%EUR 54.14ABI.BR unit share price increased by 0.0200000000000030.0%
III.L (3I Group PLC) 339,811 GBP 12,092,587III.L value decreased by -236256-1.9%GBP 35.5862III.L unit share price decreased by -0.6953-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,374,780ML.PA value increased by 648830.6%EUR 28.05ML.PA unit share price increased by 0.160.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,426,042PAH3.DE value decreased by -51033-0.5%EUR 40.86PAH3.DE unit share price decreased by -0.2-0.5%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,312,421ACA.PA value decreased by -99418-1.0%EUR 17.115ACA.PA unit share price decreased by -0.165-1.0%
EN.PA (Bouygues SA) 235,742 EUR 10,172,267EN.PA value decreased by -49506-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
CA.PA (Carrefour SA) 713,389 EUR 10,108,722CA.PA value increased by 392360.4%EUR 14.17CA.PA unit share price increased by 0.0550.4%
FGR.PA (Eiffage SA) 83,071 EUR 10,034,977FGR.PA value decreased by -49842-0.5%EUR 120.8FGR.PA unit share price decreased by -0.60000000000001-0.5%
NN.AS (NN Group NV) 157,778 EUR 9,971,570NN.AS value decreased by -37866-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
ALO.PA (Alstom SA) 410,445 EUR 9,969,709ALO.PA value increased by 656710.7%EUR 24.29ALO.PA unit share price increased by 0.160.7%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,609,553HEI.DE value decreased by -95015-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,534,502LHA.DE value increased by 4347174.8%EUR 8.466LHA.DE unit share price increased by 0.3864.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,971,038ACS.MC value decreased by -79483-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
SSE.L (SSE PLC) 363,763 GBP 8,723,769SSE.L value increased by 443600.5%GBP 23.982SSE.L unit share price increased by 0.12190.5%
CBK.DE (Commerzbank AG) 246,018 EUR 8,472,860CBK.DE value decreased by -199275-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,251,027PHIA.AS value decreased by -108853-1.3%EUR 22.74PHIA.AS unit share price decreased by -0.3-1.3%
CABK.MC (CaixaBank SA) 800,324 EUR 7,936,013CABK.MC value decreased by -203282-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,804,643FME.DE value increased by 408420.5%EUR 40.13FME.DE unit share price increased by 0.210.5%
MRK.DE (Merck KGaA) 65,986 EUR 7,776,450MRK.DE value decreased by -82483-1.0%EUR 117.85MRK.DE unit share price decreased by -1.25-1.0%
RNO.PA (Renault SA) 207,592 EUR 7,707,891RNO.PA value increased by 1826812.4%EUR 37.13RNO.PA unit share price increased by 0.882.4%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,434,007EBS.VI value decreased by -315264-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,918,590HEN3.DE value decreased by -5921-0.1%EUR 70.1HEN3.DE unit share price decreased by -0.060000000000002-0.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,822,644URW.PA value increased by 686741.0%EUR 91.4URW.PA unit share price increased by 0.921.0%
RXL.PA (Rexel SA) 199,671 EUR 6,595,133RXL.PA value decreased by -87855-1.3%EUR 33.03RXL.PA unit share price decreased by -0.44-1.3%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,339,659ABN.AS value decreased by -200108-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,207,328RI.PA value increased by 602811.0%EUR 76.2RI.PA unit share price increased by 0.740000000000011.0%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,694,574SAB.MC value decreased by -79912-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,579,564SBRY.L value decreased by -56149-1.0%GBP 3.66101SBRY.L unit share price decreased by -0.03684-1.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,505,735A5G.IR value decreased by -74823-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,339,571BMW3.DE value increased by 368670.7%EUR 86.9BMW3.DE unit share price increased by 0.600000000000010.7%
LI.PA (Klepierre SA) 161,644 EUR 5,308,389LI.PA value increased by 64660.1%EUR 32.84LI.PA unit share price increased by 0.0400000000000060.1%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,282,644BIRG.IR value decreased by -149588-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,258,523ABF.L value decreased by -51227-1.0%GBP 23.7317ABF.L unit share price decreased by -0.2312-1.0%
CNA.L (Centrica PLC) 2,770,611 GBP 5,235,525CNA.L value increased by 20570.0%GBP 1.88966CNA.L unit share price increased by 0.000739999999999960.0%
BNR.DE (Brenntag SE) 100,657 EUR 5,085,192BNR.DE value increased by 734801.5%EUR 50.52BNR.DE unit share price increased by 0.731.5%
TEF.MC (Telefonica SA) 1,362,611 EUR 5,060,737TEF.MC value increased by 572291.1%EUR 3.714TEF.MC unit share price increased by 0.0421.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,770,850BMPS.MI value increased by 484971.0%EUR 8.165BMPS.MI unit share price increased by 0.0829999999999981.0%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,721,668HEN.DE value increased by 36120.1%EUR 65.35HEN.DE unit share price increased by 0.0499999999999970.1%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,624,597SN.L value decreased by -16735-0.4%GBP 13.8283SN.L unit share price decreased by -0.050099999999999-0.4%
CON.DE (Continental AG) 69,469 EUR 4,623,857CON.DE value increased by 250090.5%EUR 66.56CON.DE unit share price increased by 0.360.5%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,928,182PUB.PA value increased by 152560.4%EUR 87.54PUB.PA unit share price increased by 0.340.4%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,919,992BAMI.MI value decreased by -66521-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,847,161KGF.L value decreased by -34961-0.9%GBP 3.44599KGF.L unit share price decreased by -0.03132-0.9%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,839,933BPE.MI value decreased by -28563-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
OMV.VI (OMV AG) 76,642 EUR 3,619,035OMV.VI value decreased by -15330.0%EUR 47.22OMV.VI unit share price decreased by -0.0200000000000030.0%
AGN.AS (Aegon Ltd) 569,161 EUR 3,606,204AGN.AS value increased by 79680.2%EUR 6.336AGN.AS unit share price increased by 0.0140.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,585,415VIE.PA value decreased by -29530-0.8%EUR 29.14VIE.PA unit share price decreased by -0.24-0.8%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,374,417HEIO.AS value increased by 354341.1%EUR 61.9HEIO.AS unit share price increased by 0.651.1%
RAND.AS (Randstad NV) 98,582 EUR 3,203,915RAND.AS value increased by 739362.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,155,354BTRW.L value decreased by -46708-1.5%GBP 4.08195BTRW.L unit share price decreased by -0.06042-1.5%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154EUR 31.68
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,903,404STERV.HE value decreased by -35809-1.2%EUR 10.135STERV.HE unit share price decreased by -0.125-1.2%
IPN.PA (Ipsen SA) 22,620 EUR 2,739,282IPN.PA value decreased by -9048-0.3%EUR 121.1IPN.PA unit share price decreased by -0.40000000000001-0.3%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,652,270DSFIR.AS value increased by 70020.3%EUR 68.18DSFIR.AS unit share price increased by 0.180000000000010.3%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,650,765TIT.MI value increased by 96980.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,649,758UPM.HE value increased by 89140.3%EUR 23.78UPM.HE unit share price increased by 0.0800000000000020.3%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,627,736MKS.L value decreased by -22457-0.8%GBP 3.62233MKS.L unit share price decreased by -0.03096-0.8%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,546,472AGS.BR value increased by 66370.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
GRF.MC (Grifols SA) 228,237 EUR 2,462,677GRF.MC value increased by 205410.8%EUR 10.79GRF.MC unit share price increased by 0.090.8%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,390,019RBI.VI value decreased by -39941-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
SYENS.BR (Syensqo SA) 32,079 EUR 2,301,989SYENS.BR value increased by 526102.3%EUR 71.76SYENS.BR unit share price increased by 1.642.3%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,254,538ERF.PA value increased by 85990.4%EUR 57.68ERF.PA unit share price increased by 0.220.4%
BNZL.L (Bunzl PLC) 91,297 GBP 2,233,109BNZL.L value decreased by -28705-1.3%GBP 24.4598BNZL.L unit share price decreased by -0.3144-1.3%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,917,567EVK.DE value decreased by -1447-0.1%EUR 13.25EVK.DE unit share price decreased by -0.0099999999999998-0.1%
COV.PA (Covivio SA/France) 34,131 EUR 1,844,781COV.PA value increased by 68270.4%EUR 54.05COV.PA unit share price increased by 0.20.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,811,158EDV.L value decreased by -11136-0.6%GBP 40.2506EDV.L unit share price decreased by -0.2475-0.6%
BOL.PA (Bollore SE) 380,499 EUR 1,757,905BOL.PA value decreased by -5327-0.3%EUR 4.62BOL.PA unit share price decreased by -0.014-0.3%
MNG.L (M&G Plc) 466,197 GBP 1,451,641MNG.L value decreased by -4322-0.3%GBP 3.11379MNG.L unit share price decreased by -0.0092700000000003-0.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,445,170NEXI.MI value decreased by -6779-0.5%EUR 4.05NEXI.MI unit share price decreased by -0.019-0.5%
GFC.PA (Gecina SA) 17,516 EUR 1,391,646GFC.PA value decreased by -1752-0.1%EUR 79.45GFC.PA unit share price decreased by -0.099999999999994-0.1%
BZU.MI (Buzzi SpA) 19,234 EUR 997,283BZU.MI value decreased by -7694-0.8%EUR 51.85BZU.MI unit share price decreased by -0.4-0.8%
SOF.BR (Sofina SA) 4,156 EUR 989,959SOF.BR value increased by 41560.4%EUR 238.2SOF.BR unit share price increased by 10.4%
AMUN.PA (Amundi SA) 12,885 EUR 862,651AMUN.PA value decreased by -644-0.1%EUR 66.95AMUN.PA unit share price decreased by -0.049999999999997-0.1%
JD.L (JD Sports Fashion PLC) 731,299 GBP 672,735JD.L value decreased by -10177-1.5%GBP 0.919918JD.L unit share price decreased by -0.013916-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BG13YH41 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,231,096BATS.L value decreased by -409743-0.5%GBP 50.097BATS.L unit share price decreased by -0.2353-0.5%
SIE.DE (Siemens AG) 340,948 EUR 81,435,430SIE.DE value increased by 24718733.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
SAN.PA (Sanofi SA) 774,261 EUR 64,759,190SAN.PA value increased by 7432911.2%EUR 83.64SAN.PA unit share price increased by 0.959999999999991.2%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 60,014,559HSBA.L value increased by 4854000.8%GBP 12.7139HSBA.L unit share price increased by 0.10280.8%
BNP.PA (BNP Paribas SA) 638,737 EUR 50,249,440BNP.PA value increased by 10603042.2%EUR 78.67BNP.PA unit share price increased by 1.662.2%
SAN.MC (Banco Santander SA) 5,095,186 EUR 49,820,729SAN.MC value increased by 9018481.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,966,392TTE.PA value increased by 171790.0%EUR 55.84TTE.PA unit share price increased by 0.0200000000000030.0%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,892,359GSK.L value increased by 3999490.8%GBP 20.809GSK.L unit share price increased by 0.17380.8%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,206,311BAYN.DE value decreased by -362477-0.8%EUR 36.33BAYN.DE unit share price decreased by -0.285-0.8%
DG.PA (Vinci SA) 385,200 EUR 46,146,960DG.PA value increased by 12326402.7%EUR 119.8DG.PA unit share price increased by 3.22.7%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,033,640MBG.DE value increased by 2885330.7%EUR 61.15MBG.DE unit share price increased by 0.410.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 39,629,916NOKIA.HE value increased by 7330731.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,577,956IFX.DE value decreased by -151515-0.4%EUR 36.57IFX.DE unit share price decreased by -0.14-0.4%
DHL.DE (Deutsche Post AG) 813,972 EUR 38,256,684DHL.DE value increased by 10011862.7%EUR 47DHL.DE unit share price increased by 1.232.7%
VOW3.DE (Volkswagen AG) 336,291 EUR 36,033,581VOW3.DE value increased by 1177020.3%EUR 107.15VOW3.DE unit share price increased by 0.350000000000010.3%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,969,021SGO.PA value increased by 14607214.4%EUR 87.14SGO.PA unit share price increased by 3.644.4%
BARC.L (Barclays PLC) 6,782,532 GBP 34,637,246BARC.L value increased by 3168240.9%GBP 5.10683BARC.L unit share price increased by 0.046710.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,572,600BBVA.MC value increased by 7003772.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,621,809STLAM.MI value decreased by -428471-1.5%EUR 10.02STLAM.MI unit share price decreased by -0.15-1.5%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,445,917BMW.DE value decreased by -47658-0.2%EUR 95.5BMW.DE unit share price decreased by -0.16-0.2%
AER (AerCap Holdings NV) 235,231 USD 28,242,926AER value increased by 38910.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,766,256RIO.L value increased by 3461471.3%GBP 64.9638RIO.L unit share price increased by 0.809800000000011.3%
UCG.MI (UniCredit SpA) 393,926 EUR 26,928,781UCG.MI value increased by 6302812.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
CAP.PA (Capgemini SE) 174,707 EUR 26,529,258CAP.PA value increased by 10045653.9%EUR 151.85CAP.PA unit share price increased by 5.753.9%
GLE.PA (Societe Generale SA) 410,194 EUR 26,400,086GLE.PA value increased by 3609711.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
DBK.DE (Deutsche Bank AG) 803,912 EUR 26,215,570DBK.DE value increased by 4863661.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,987,524VOD.L value decreased by -95471-0.4%GBP 1.07713VOD.L unit share price decreased by -0.0041200000000001-0.4%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,602,130DTG.DE value increased by 10263034.8%EUR 38.54DTG.DE unit share price increased by 1.754.8%
INGA.AS (ING Groep NV) 882,301 EUR 20,729,662INGA.AS value increased by 4411502.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
ENGI.PA (Engie SA) 931,699 EUR 19,994,261EUR 21.46
IMB.L (Imperial Brands PLC) 528,941 GBP 19,734,747IMB.L value decreased by -134026-0.7%GBP 37.3099IMB.L unit share price decreased by -0.2534-0.7%
REP.MC (Repsol SA) 1,225,257 EUR 19,604,112REP.MC value decreased by -379830-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,565,789MT.AS value increased by 1985601.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,339,527NWG.L value increased by 66260.0%GBP 7.08946NWG.L unit share price increased by 0.00242999999999950.0%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 18,960,548STMPA.PA value decreased by -232750-1.2%EUR 21.995STMPA.PA unit share price decreased by -0.27-1.2%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,931,581ISP.MI value increased by 2976671.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
NG.L (National Grid PLC) 1,483,182 GBP 18,914,715NG.L value decreased by -41017-0.2%GBP 12.7528NG.L unit share price decreased by -0.0276-0.2%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,854,438LLOY.L value increased by 117920.1%GBP 1.08582LLOY.L unit share price increased by 0.000680000000000010.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,720,305DTE.DE value increased by 394950.2%EUR 26.92DTE.DE unit share price increased by 0.0600000000000020.2%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,089,612AD.AS value increased by 2256381.3%EUR 34.84AD.AS unit share price increased by 0.461.3%
RWE.DE (RWE AG) 372,849 EUR 16,069,792RWE.DE value decreased by -160325-1.0%EUR 43.1RWE.DE unit share price decreased by -0.43-1.0%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,612,537GLEN.L value increased by 862720.6%GBP 4.37663GLEN.L unit share price increased by 0.0241799999999990.6%
BAS.DE (BASF SE) 344,386 EUR 15,345,840BAS.DE value increased by 4890283.3%EUR 44.56BAS.DE unit share price increased by 1.423.3%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,285,065STAN.L value increased by 1009000.7%GBP 19.6206STAN.L unit share price increased by 0.12960.7%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,083,314FRE.DE value decreased by -40927-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,795,299ENEL.MI value increased by 577220.4%EUR 8.715ENEL.MI unit share price increased by 0.0340000000000010.4%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,451,748TSCO.L value decreased by -54061-0.4%GBP 5.09655TSCO.L unit share price decreased by -0.019060000000001-0.4%
ENI.MI (Eni SpA) 901,057 EUR 14,330,411ENI.MI value decreased by -99116-0.7%EUR 15.904ENI.MI unit share price decreased by -0.11-0.7%
ORA.PA (Orange SA) 995,514 EUR 13,673,385ORA.PA value increased by 696860.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,604,374RYA.IR value increased by 3772213.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,493,981ABI.BR value increased by 2585602.1%EUR 54.12ABI.BR unit share price increased by 1.122.1%
III.L (3I Group PLC) 339,811 GBP 12,328,843III.L value increased by 1903921.6%GBP 36.2815III.L unit share price increased by 0.56031.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,309,897ML.PA value increased by 1419311.3%EUR 27.89ML.PA unit share price increased by 0.351.3%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,477,075PAH3.DE value increased by 842050.8%EUR 41.06PAH3.DE unit share price increased by 0.330000000000010.8%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,411,839ACA.PA value increased by 1114691.1%EUR 17.28ACA.PA unit share price increased by 0.1851.1%
EN.PA (Bouygues SA) 235,742 EUR 10,221,773EN.PA value increased by 542210.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
FGR.PA (Eiffage SA) 83,071 EUR 10,084,819FGR.PA value increased by 1744491.8%EUR 121.4FGR.PA unit share price increased by 2.11.8%
CA.PA (Carrefour SA) 713,389 EUR 10,069,486CA.PA value increased by 3709633.8%EUR 14.115CA.PA unit share price increased by 0.523.8%
NN.AS (NN Group NV) 157,778 EUR 10,009,436NN.AS value increased by 568000.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
ALO.PA (Alstom SA) 410,445 EUR 9,904,038ALO.PA value increased by 2380582.5%EUR 24.13ALO.PA unit share price increased by 0.582.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,704,568HEI.DE value increased by 2850473.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,099,785LHA.DE value increased by 1373981.5%EUR 8.08LHA.DE unit share price increased by 0.1221.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,050,521ACS.MC value decreased by -90082-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
SSE.L (SSE PLC) 363,763 GBP 8,679,409SSE.L value decreased by -27683-0.3%GBP 23.8601SSE.L unit share price decreased by -0.0761-0.3%
CBK.DE (Commerzbank AG) 246,018 EUR 8,672,135CBK.DE value increased by 1353101.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,359,880PHIA.AS value increased by 145140.2%EUR 23.04PHIA.AS unit share price increased by 0.0399999999999990.2%
CABK.MC (CaixaBank SA) 800,324 EUR 8,139,295CABK.MC value increased by 1200491.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
MRK.DE (Merck KGaA) 65,986 EUR 7,858,933MRK.DE value increased by 1847612.4%EUR 119.1MRK.DE unit share price increased by 2.82.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,763,801FME.DE value decreased by -3890-0.1%EUR 39.92FME.DE unit share price decreased by -0.019999999999996-0.1%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,749,271EBS.VI value increased by 739511.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
RNO.PA (Renault SA) 207,592 EUR 7,525,210RNO.PA value increased by 498220.7%EUR 36.25RNO.PA unit share price increased by 0.240.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,924,511HEN3.DE value increased by 1144871.7%EUR 70.16HEN3.DE unit share price increased by 1.161.7%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,753,970URW.PA value decreased by -44788-0.7%EUR 90.48URW.PA unit share price decreased by -0.59999999999999-0.7%
RXL.PA (Rexel SA) 199,671 EUR 6,682,988RXL.PA value increased by 1018321.5%EUR 33.47RXL.PA unit share price increased by 0.511.5%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,539,767ABN.AS value decreased by -21990.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,147,047RI.PA value increased by 1743262.9%EUR 75.46RI.PA unit share price increased by 2.142.9%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,774,486SAB.MC value increased by 625401.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,635,713SBRY.L value increased by 1079252.0%GBP 3.69785SBRY.L unit share price increased by 0.070812.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,580,558A5G.IR value increased by 374120.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,432,232BIRG.IR value increased by 252110.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,309,750ABF.L value decreased by -90415-1.7%GBP 23.9629ABF.L unit share price decreased by -0.4081-1.7%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,302,704BMW3.DE value decreased by -6144-0.1%EUR 86.3BMW3.DE unit share price decreased by -0.10000000000001-0.1%
LI.PA (Klepierre SA) 161,644 EUR 5,301,923EUR 32.8
CNA.L (Centrica PLC) 2,770,611 GBP 5,233,468CNA.L value decreased by -76395-1.4%GBP 1.88892CNA.L unit share price decreased by -0.02758-1.4%
BNR.DE (Brenntag SE) 100,657 EUR 5,011,712BNR.DE value increased by 2113804.4%EUR 49.79BNR.DE unit share price increased by 2.14.4%
TEF.MC (Telefonica SA) 1,362,611 EUR 5,003,508TEF.MC value increased by 327030.7%EUR 3.672TEF.MC unit share price increased by 0.0240.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,722,353BMPS.MI value increased by 560931.2%EUR 8.082BMPS.MI unit share price increased by 0.0960000000000011.2%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,718,056HEN.DE value increased by 650271.4%EUR 65.3HEN.DE unit share price increased by 0.899999999999991.4%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,641,332SN.L value decreased by -137913-2.9%GBP 13.8784SN.L unit share price decreased by -0.4124-2.9%
CON.DE (Continental AG) 69,469 EUR 4,598,848CON.DE value increased by 875311.9%EUR 66.2CON.DE unit share price increased by 1.261.9%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,986,513BAMI.MI value increased by 760241.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,912,926PUB.PA value increased by 394891.0%EUR 87.2PUB.PA unit share price increased by 0.880000000000011.0%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,882,122KGF.L value increased by 206120.5%GBP 3.47731KGF.L unit share price increased by 0.018460.5%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,868,496BPE.MI value increased by 517701.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
OMV.VI (OMV AG) 76,642 EUR 3,620,568OMV.VI value decreased by -36788-1.0%EUR 47.24OMV.VI unit share price decreased by -0.48-1.0%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,614,945VIE.PA value increased by 639821.8%EUR 29.38VIE.PA unit share price increased by 0.521.8%
AGN.AS (Aegon Ltd) 569,161 EUR 3,598,236AGN.AS value increased by 774062.2%EUR 6.322AGN.AS unit share price increased by 0.1362.2%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,338,983HEIO.AS value increased by 626921.9%EUR 61.25HEIO.AS unit share price increased by 1.151.9%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,202,062BTRW.L value increased by 3510.0%GBP 4.14237BTRW.L unit share price increased by 0.000449999999999840.0%
RAND.AS (Randstad NV) 98,582 EUR 3,129,979RAND.AS value increased by 512631.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154EUR 31.68
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,939,213STERV.HE value decreased by -15756-0.5%EUR 10.26STERV.HE unit share price decreased by -0.055-0.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,748,330EUR 121.5
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,650,193MKS.L value decreased by -15820-0.6%GBP 3.65329MKS.L unit share price decreased by -0.0218-0.6%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,645,268DSFIR.AS value decreased by -3890-0.1%EUR 68DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,641,067TIT.MI value increased by 204740.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,640,844UPM.HE value decreased by -31199-1.2%EUR 23.7UPM.HE unit share price decreased by -0.28-1.2%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,539,835AGS.BR value increased by 154870.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
GRF.MC (Grifols SA) 228,237 EUR 2,442,136GRF.MC value decreased by -11410.0%EUR 10.7GRF.MC unit share price decreased by -0.00500000000000080.0%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,429,960RBI.VI value increased by 669982.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
BNZL.L (Bunzl PLC) 91,297 GBP 2,261,814BNZL.L value increased by 96590.4%GBP 24.7742BNZL.L unit share price increased by 0.10580.4%
SYENS.BR (Syensqo SA) 32,079 EUR 2,249,379SYENS.BR value increased by 474762.2%EUR 70.12SYENS.BR unit share price increased by 1.482.2%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,245,939EUR 57.46
EVK.DE (Evonik Industries AG) 144,722 EUR 1,919,014EVK.DE value increased by 622313.4%EUR 13.26EVK.DE unit share price increased by 0.433.4%
COV.PA (Covivio SA/France) 34,131 EUR 1,837,954COV.PA value increased by 17060.1%EUR 53.85COV.PA unit share price increased by 0.0500000000000040.1%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,822,294EDV.L value increased by 543163.1%GBP 40.4981EDV.L unit share price increased by 1.20713.1%
BOL.PA (Bollore SE) 380,499 EUR 1,763,232BOL.PA value increased by 167421.0%EUR 4.634BOL.PA unit share price increased by 0.0441.0%
MNG.L (M&G Plc) 466,197 GBP 1,455,963MNG.L value increased by 40170.3%GBP 3.12306MNG.L unit share price increased by 0.008610.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,451,949NEXI.MI value increased by 185551.3%EUR 4.069NEXI.MI unit share price increased by 0.0521.3%
GFC.PA (Gecina SA) 17,516 EUR 1,393,398GFC.PA value increased by 131371.0%EUR 79.55GFC.PA unit share price increased by 0.751.0%
BZU.MI (Buzzi SpA) 19,234 EUR 1,004,977BZU.MI value increased by 269282.8%EUR 52.25BZU.MI unit share price increased by 1.42.8%
SOF.BR (Sofina SA) 4,156 EUR 985,803SOF.BR value decreased by -6650-0.7%EUR 237.2SOF.BR unit share price decreased by -1.6-0.7%
AMUN.PA (Amundi SA) 12,885 EUR 863,295AMUN.PA value decreased by -1289-0.1%EUR 67AMUN.PA unit share price decreased by -0.099999999999994-0.1%
JD.L (JD Sports Fashion PLC) 731,299 GBP 682,912JD.L value increased by 225613.4%GBP 0.933834JD.L unit share price increased by 0.030853.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BG13YH41 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,640,839BATS.L value increased by 19649522.3%GBP 50.3323BATS.L unit share price increased by 1.12852.3%
SIE.DE (Siemens AG) 340,948 EUR 78,963,557SIE.DE value decreased by -835322-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
SAN.PA (Sanofi SA) 774,261 EUR 64,015,899SAN.PA value decreased by -425844-0.7%EUR 82.68SAN.PA unit share price decreased by -0.55-0.7%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 59,529,159HSBA.L value increased by 18823483.3%GBP 12.6111HSBA.L unit share price increased by 0.39883.3%
BNP.PA (BNP Paribas SA) 638,737 EUR 49,189,136BNP.PA value decreased by -338531-0.7%EUR 77.01BNP.PA unit share price decreased by -0.53-0.7%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,918,881SAN.MC value increased by 3923300.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
TTE.PA (TotalEnergies SE) 858,997 EUR 47,949,213TTE.PA value decreased by -592707-1.2%EUR 55.82TTE.PA unit share price decreased by -0.69-1.2%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,492,410GSK.L value increased by 5685101.2%GBP 20.6352GSK.L unit share price increased by 0.2471.2%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,568,788BAYN.DE value increased by 3879140.8%EUR 36.615BAYN.DE unit share price increased by 0.3050.8%
DG.PA (Vinci SA) 385,200 EUR 44,914,320DG.PA value decreased by -1444500-3.1%EUR 116.6DG.PA unit share price decreased by -3.75-3.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,745,107MBG.DE value decreased by -239271-0.6%EUR 60.74MBG.DE unit share price decreased by -0.34-0.6%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,729,471IFX.DE value decreased by -860390-2.1%EUR 36.71IFX.DE unit share price decreased by -0.795-2.1%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,896,843NOKIA.HE value decreased by -351875-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,255,498DHL.DE value decreased by -105817-0.3%EUR 45.77DHL.DE unit share price decreased by -0.13-0.3%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,915,879VOW3.DE value decreased by -168140.0%EUR 106.8VOW3.DE unit share price decreased by -0.0499999999999970.0%
BARC.L (Barclays PLC) 6,782,532 GBP 34,320,422BARC.L value increased by 1954620.6%GBP 5.06012BARC.L unit share price increased by 0.0288200000000010.6%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,508,300SGO.PA value decreased by -321037-0.9%EUR 83.5SGO.PA unit share price decreased by -0.8-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,872,223BBVA.MC value increased by 708240.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
STLAM.MI (Stellantis NV) 2,856,468 EUR 29,050,280STLAM.MI value increased by 2056660.7%EUR 10.17STLAM.MI unit share price increased by 0.0719999999999990.7%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,493,575BMW.DE value decreased by -524238-1.8%EUR 95.66BMW.DE unit share price decreased by -1.76-1.8%
AER (AerCap Holdings NV) 235,231 USD 28,239,035AER value decreased by -19432-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,420,109RIO.L value increased by 4028461.5%GBP 64.154RIO.L unit share price increased by 0.94261.5%
UCG.MI (UniCredit SpA) 393,926 EUR 26,298,500UCG.MI value increased by 4018051.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
GLE.PA (Societe Generale SA) 410,194 EUR 26,039,115GLE.PA value increased by 2379120.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,729,204DBK.DE value decreased by -100489-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
CAP.PA (Capgemini SE) 174,707 EUR 25,524,693CAP.PA value decreased by -192177-0.7%EUR 146.1CAP.PA unit share price decreased by -1.1-0.7%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,082,995VOD.L value decreased by -5970.0%GBP 1.08125VOD.L unit share price decreased by -1.9999999999909E-50.0%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,575,827DTG.DE value decreased by -70375-0.3%EUR 36.79DTG.DE unit share price decreased by -0.12-0.3%
INGA.AS (ING Groep NV) 882,301 EUR 20,288,512INGA.AS value decreased by -79407-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
ENGI.PA (Engie SA) 931,699 EUR 19,994,261ENGI.PA value decreased by -177022-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
REP.MC (Repsol SA) 1,225,257 EUR 19,983,942REP.MC value increased by 428840.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,868,773IMB.L value decreased by -163267-0.8%GBP 37.5633IMB.L unit share price decreased by -0.3087-0.8%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,367,229MT.AS value increased by 3054771.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,332,901NWG.L value increased by 242830.1%GBP 7.08703NWG.L unit share price increased by 0.00890000000000060.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,193,298STMPA.PA value increased by 43100.0%EUR 22.265STMPA.PA unit share price increased by 0.0049999999999990.0%
NG.L (National Grid PLC) 1,483,182 GBP 18,955,732NG.L value decreased by -191942-1.0%GBP 12.7804NG.L unit share price decreased by -0.1295-1.0%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,842,646LLOY.L value increased by 1147570.6%GBP 1.08514LLOY.L unit share price increased by 0.006610.6%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,633,914ISP.MI value decreased by -122374-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,680,810DTE.DE value increased by 65830.0%EUR 26.86DTE.DE unit share price increased by 0.0099999999999980.0%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 16,863,974AD.AS value decreased by -220733-1.3%EUR 34.38AD.AS unit share price decreased by -0.45-1.3%
RWE.DE (RWE AG) 372,849 EUR 16,230,117RWE.DE value decreased by -52199-0.3%EUR 43.53RWE.DE unit share price decreased by -0.14-0.3%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,526,265GLEN.L value increased by 54030.0%GBP 4.35245GLEN.L unit share price increased by 0.00152000000000020.0%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,184,165STAN.L value increased by 3166012.1%GBP 19.491STAN.L unit share price increased by 0.40642.1%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,124,241FRE.DE value increased by 3400122.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
BAS.DE (BASF SE) 344,386 EUR 14,856,812BAS.DE value decreased by -37883-0.3%EUR 43.14BAS.DE unit share price decreased by -0.11-0.3%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,737,577ENEL.MI value decreased by -67908-0.5%EUR 8.681ENEL.MI unit share price decreased by -0.040000000000001-0.5%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,505,809TSCO.L value increased by 2390721.7%GBP 5.11561TSCO.L unit share price increased by 0.084311.7%
ENI.MI (Eni SpA) 901,057 EUR 14,429,527ENI.MI value decreased by -84699-0.6%EUR 16.014ENI.MI unit share price decreased by -0.094000000000001-0.6%
ORA.PA (Orange SA) 995,514 EUR 13,603,699ORA.PA value decreased by -49776-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,235,421ABI.BR value increased by 2354742.0%EUR 53ABI.BR unit share price increased by 1.022.0%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,227,153RYA.IR value increased by 303510.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
III.L (3I Group PLC) 339,811 GBP 12,138,451III.L value decreased by -136356-1.1%GBP 35.7212III.L unit share price decreased by -0.4013-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,167,966ML.PA value decreased by -72993-0.6%EUR 27.54ML.PA unit share price decreased by -0.18-0.6%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,392,870PAH3.DE value decreased by -81653-0.8%EUR 40.73PAH3.DE unit share price decreased by -0.32-0.8%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,300,370ACA.PA value decreased by -39165-0.4%EUR 17.095ACA.PA unit share price decreased by -0.065000000000001-0.4%
EN.PA (Bouygues SA) 235,742 EUR 10,167,552EN.PA value decreased by -134373-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
NN.AS (NN Group NV) 157,778 EUR 9,952,636NN.AS value decreased by -107289-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
FGR.PA (Eiffage SA) 83,071 EUR 9,910,370FGR.PA value decreased by -120453-1.2%EUR 119.3FGR.PA unit share price decreased by -1.45-1.2%
CA.PA (Carrefour SA) 713,389 EUR 9,698,523CA.PA value increased by 963071.0%EUR 13.595CA.PA unit share price increased by 0.1351.0%
ALO.PA (Alstom SA) 410,445 EUR 9,665,980ALO.PA value decreased by -155969-1.6%EUR 23.55ALO.PA unit share price decreased by -0.38-1.6%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,419,521HEI.DE value decreased by -99335-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 9,140,603ACS.MC value increased by 1801632.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 8,962,387LHA.DE value decreased by -189204-2.1%EUR 7.958LHA.DE unit share price decreased by -0.168-2.1%
SSE.L (SSE PLC) 363,763 GBP 8,707,092SSE.L value decreased by -194341-2.2%GBP 23.9362SSE.L unit share price decreased by -0.5342-2.2%
CBK.DE (Commerzbank AG) 246,018 EUR 8,536,825CBK.DE value increased by 147610.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,345,366PHIA.AS value decreased by -87082-1.0%EUR 23PHIA.AS unit share price decreased by -0.24-1.0%
CABK.MC (CaixaBank SA) 800,324 EUR 8,019,246CABK.MC value increased by 560220.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,767,691FME.DE value increased by 1322491.7%EUR 39.94FME.DE unit share price increased by 0.681.7%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,675,320EBS.VI value increased by 505980.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
MRK.DE (Merck KGaA) 65,986 EUR 7,674,172MRK.DE value decreased by -115475-1.5%EUR 116.3MRK.DE unit share price decreased by -1.75-1.5%
RNO.PA (Renault SA) 207,592 EUR 7,475,388RNO.PA value decreased by -107948-1.4%EUR 36.01RNO.PA unit share price decreased by -0.52-1.4%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,810,024HEN3.DE value increased by 118440.2%EUR 69HEN3.DE unit share price increased by 0.120.2%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,798,758URW.PA value increased by 388160.6%EUR 91.08URW.PA unit share price increased by 0.520.6%
RXL.PA (Rexel SA) 199,671 EUR 6,581,156RXL.PA value increased by 239600.4%EUR 32.96RXL.PA unit share price increased by 0.120.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,541,966ABN.AS value increased by 65970.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 5,972,721RI.PA value decreased by -30955-0.5%EUR 73.32RI.PA unit share price decreased by -0.38000000000001-0.5%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,711,946SAB.MC value decreased by -67752-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,543,146A5G.IR value increased by 62350.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,527,788SBRY.L value increased by 905111.7%GBP 3.62704SBRY.L unit share price increased by 0.059391.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,407,021BIRG.IR value decreased by -11765-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,400,165ABF.L value increased by 387700.7%GBP 24.371ABF.L unit share price increased by 0.1750.7%
CNA.L (Centrica PLC) 2,770,611 GBP 5,309,863CNA.L value increased by 175000.3%GBP 1.9165CNA.L unit share price increased by 0.00632000000000010.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,308,848BMW3.DE value decreased by -92168-1.7%EUR 86.4BMW3.DE unit share price decreased by -1.5-1.7%
LI.PA (Klepierre SA) 161,644 EUR 5,301,923LI.PA value decreased by -45261-0.8%EUR 32.8LI.PA unit share price decreased by -0.28-0.8%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,970,805TEF.MC value increased by 122640.2%EUR 3.648TEF.MC unit share price increased by 0.00900000000000030.2%
BNR.DE (Brenntag SE) 100,657 EUR 4,800,332BNR.DE value decreased by -52342-1.1%EUR 47.69BNR.DE unit share price decreased by -0.52-1.1%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,779,245SN.L value decreased by -6642-0.1%GBP 14.2908SN.L unit share price decreased by -0.0198-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,666,260BMPS.MI value decreased by -21619-0.5%EUR 7.986BMPS.MI unit share price decreased by -0.037-0.5%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,653,029HEN.DE value increased by 72250.2%EUR 64.4HEN.DE unit share price increased by 0.100000000000010.2%
CON.DE (Continental AG) 69,469 EUR 4,511,317CON.DE value increased by 111150.2%EUR 64.94CON.DE unit share price increased by 0.160.2%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,910,489BAMI.MI value increased by 221740.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,873,437PUB.PA value decreased by -19744-0.5%EUR 86.32PUB.PA unit share price decreased by -0.44000000000001-0.5%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,861,510KGF.L value decreased by -43599-1.1%GBP 3.45885KGF.L unit share price decreased by -0.03905-1.1%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,816,726BPE.MI value increased by 249930.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
OMV.VI (OMV AG) 76,642 EUR 3,657,356OMV.VI value increased by 91970.3%EUR 47.72OMV.VI unit share price increased by 0.120.3%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,550,963VIE.PA value decreased by -52908-1.5%EUR 28.86VIE.PA unit share price decreased by -0.43-1.5%
AGN.AS (Aegon Ltd) 569,161 EUR 3,520,830AGN.AS value decreased by -396136-10.1%EUR 6.186AGN.AS unit share price decreased by -0.696-10.1%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,276,291HEIO.AS value increased by 272570.8%EUR 60.1HEIO.AS unit share price increased by 0.50.8%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,201,711BTRW.L value decreased by -13071-0.4%GBP 4.14192BTRW.L unit share price decreased by -0.01691-0.4%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154EUR 31.68
RAND.AS (Randstad NV) 98,582 EUR 3,078,716RAND.AS value decreased by -20702-0.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,954,969STERV.HE value increased by 415391.4%EUR 10.315STERV.HE unit share price increased by 0.1451.4%
IPN.PA (Ipsen SA) 22,620 EUR 2,748,330IPN.PA value decreased by -45240-1.6%EUR 121.5IPN.PA unit share price decreased by -2-1.6%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,672,043UPM.HE value increased by 66850.3%EUR 23.98UPM.HE unit share price increased by 0.0599999999999990.3%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,666,013MKS.L value increased by 32880.1%GBP 3.67509MKS.L unit share price increased by 0.00452999999999990.1%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,649,158DSFIR.AS value increased by 7780.0%EUR 68.1DSFIR.AS unit share price increased by 0.0199999999999960.0%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,620,593TIT.MI value decreased by -11315-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,524,348AGS.BR value decreased by -68585-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
GRF.MC (Grifols SA) 228,237 EUR 2,443,277GRF.MC value decreased by -4565-0.2%EUR 10.705GRF.MC unit share price decreased by -0.02-0.2%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,362,962RBI.VI value increased by 206140.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
BNZL.L (Bunzl PLC) 91,297 GBP 2,252,155BNZL.L value decreased by -9064-0.4%GBP 24.6684BNZL.L unit share price decreased by -0.099300000000003-0.4%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,245,939ERF.PA value increased by 281431.3%EUR 57.46ERF.PA unit share price increased by 0.721.3%
SYENS.BR (Syensqo SA) 32,079 EUR 2,201,903SYENS.BR value increased by 128320.6%EUR 68.64SYENS.BR unit share price increased by 0.400000000000010.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,856,783EVK.DE value decreased by -14472-0.8%EUR 12.83EVK.DE unit share price decreased by -0.1-0.8%
COV.PA (Covivio SA/France) 34,131 EUR 1,836,248COV.PA value decreased by -3413-0.2%EUR 53.8COV.PA unit share price decreased by -0.1-0.2%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,767,978EDV.L value decreased by -10240-0.6%GBP 39.291EDV.L unit share price decreased by -0.2276-0.6%
BOL.PA (Bollore SE) 380,499 EUR 1,746,490BOL.PA value decreased by -7610-0.4%EUR 4.59BOL.PA unit share price decreased by -0.02-0.4%
MNG.L (M&G Plc) 466,197 GBP 1,451,946MNG.L value decreased by -11908-0.8%GBP 3.11445MNG.L unit share price decreased by -0.02554-0.8%
NEXI.MI (Nexi SpA) 356,832 EUR 1,433,394NEXI.MI value decreased by -6780-0.5%EUR 4.017NEXI.MI unit share price decreased by -0.018999999999999-0.5%
GFC.PA (Gecina SA) 17,516 EUR 1,380,261GFC.PA value decreased by -7006-0.5%EUR 78.8GFC.PA unit share price decreased by -0.40000000000001-0.5%
SOF.BR (Sofina SA) 4,156 EUR 992,453SOF.BR value decreased by -18286-1.8%EUR 238.8SOF.BR unit share price decreased by -4.4-1.8%
BZU.MI (Buzzi SpA) 19,234 EUR 978,049BZU.MI value decreased by -14425-1.5%EUR 50.85BZU.MI unit share price decreased by -0.75-1.5%
AMUN.PA (Amundi SA) 12,885 EUR 864,584AMUN.PA value decreased by -9019-1.0%EUR 67.1AMUN.PA unit share price decreased by -0.7-1.0%
JD.L (JD Sports Fashion PLC) 731,299 GBP 660,351JD.L value decreased by -1771-0.3%GBP 0.902984JD.L unit share price decreased by -0.002421-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BG13YH41 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 85,675,887BATS.L value decreased by -405319-0.5%GBP 49.2038BATS.L unit share price decreased by -0.2328-0.5%
SIE.DE (Siemens AG) 340,948 EUR 79,798,879SIE.DE value decreased by -102285-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
SAN.PA (Sanofi SA) 774,261 EUR 64,441,743SAN.PA value decreased by -286477-0.4%EUR 83.23SAN.PA unit share price decreased by -0.36999999999999-0.4%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,646,811HSBA.L value increased by 989040.2%GBP 12.2123HSBA.L unit share price increased by 0.0209000000000010.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 49,527,667BNP.PA value increased by 7153851.5%EUR 77.54BNP.PA unit share price increased by 1.121.5%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,541,920TTE.PA value increased by 1632090.3%EUR 56.51TTE.PA unit share price increased by 0.190.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,526,551SAN.MC value increased by 1732360.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 46,923,900GSK.L value decreased by -1057451-2.2%GBP 20.3882GSK.L unit share price decreased by -0.4595-2.2%
DG.PA (Vinci SA) 385,200 EUR 46,358,820DG.PA value decreased by -231120-0.5%EUR 120.35DG.PA unit share price decreased by -0.60000000000001-0.5%
BAYN.DE (Bayer AG) 1,271,850 EUR 46,180,874BAYN.DE value increased by 18314644.1%EUR 36.31BAYN.DE unit share price increased by 1.444.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,984,378MBG.DE value decreased by -295571-0.7%EUR 61.08MBG.DE unit share price decreased by -0.42-0.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 40,589,861IFX.DE value decreased by -113637-0.3%EUR 37.505IFX.DE unit share price decreased by -0.105-0.3%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 39,248,718NOKIA.HE value increased by 5571361.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,361,315DHL.DE value decreased by -40698-0.1%EUR 45.9DHL.DE unit share price decreased by -0.050000000000004-0.1%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,932,693VOW3.DE value increased by 1681450.5%EUR 106.85VOW3.DE unit share price increased by 0.50.5%
BARC.L (Barclays PLC) 6,782,532 GBP 34,124,960BARC.L value increased by 1827630.5%GBP 5.0313BARC.L unit share price increased by 0.026950.5%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,829,337SGO.PA value decreased by -192623-0.6%EUR 84.3SGO.PA unit share price decreased by -0.48-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,801,399BBVA.MC value decreased by -39347-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 29,017,813BMW.DE value increased by 834010.3%EUR 97.42BMW.DE unit share price increased by 0.280.3%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,844,614STLAM.MI value decreased by -519877-1.8%EUR 10.098STLAM.MI unit share price decreased by -0.182-1.8%
AER (AerCap Holdings NV) 235,231 USD 28,258,467AER value increased by 2108380.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
RIO.L (Rio Tinto PLC) 427,411 GBP 27,017,263RIO.L value increased by 2147330.8%GBP 63.2114RIO.L unit share price increased by 0.502399999999990.8%
UCG.MI (UniCredit SpA) 393,926 EUR 25,896,695UCG.MI value increased by 2245380.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,829,693DBK.DE value increased by 4783281.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
GLE.PA (Societe Generale SA) 410,194 EUR 25,801,203GLE.PA value increased by 1148550.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
CAP.PA (Capgemini SE) 174,707 EUR 25,716,870CAP.PA value increased by 3668841.4%EUR 147.2CAP.PA unit share price increased by 2.11.4%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,083,592VOD.L value increased by 746400.3%GBP 1.08127VOD.L unit share price increased by 0.003220.3%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,646,202DTG.DE value decreased by -346011-1.6%EUR 36.91DTG.DE unit share price decreased by -0.59-1.6%
INGA.AS (ING Groep NV) 882,301 EUR 20,367,919INGA.AS value increased by 1147000.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
ENGI.PA (Engie SA) 931,699 EUR 20,171,283ENGI.PA value decreased by -18634-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 20,032,040IMB.L value increased by 2733641.4%GBP 37.872IMB.L unit share price increased by 0.51681.4%
REP.MC (Repsol SA) 1,225,257 EUR 19,941,058REP.MC value increased by 122530.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,308,618NWG.L value decreased by -90910-0.5%GBP 7.07813NWG.L unit share price decreased by -0.03332-0.5%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,188,988STMPA.PA value increased by 301710.2%EUR 22.26STMPA.PA unit share price increased by 0.0350.2%
NG.L (National Grid PLC) 1,483,182 GBP 19,147,674NG.L value decreased by -138596-0.7%GBP 12.9099NG.L unit share price decreased by -0.093399999999999-0.7%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,061,752MT.AS value increased by 2952941.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,756,288ISP.MI value increased by 1587550.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,727,889LLOY.L value decreased by -301989-1.6%GBP 1.07853LLOY.L unit share price decreased by -0.01739-1.6%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,674,227DTE.DE value decreased by -157982-0.9%EUR 26.85DTE.DE unit share price decreased by -0.24-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,084,707AD.AS value increased by 98100.1%EUR 34.83AD.AS unit share price increased by 0.0199999999999960.1%
RWE.DE (RWE AG) 372,849 EUR 16,282,316RWE.DE value increased by 745700.5%EUR 43.67RWE.DE unit share price increased by 0.20.5%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,520,862GLEN.L value increased by 425070.3%GBP 4.35093GLEN.L unit share price increased by 0.011910.3%
BAS.DE (BASF SE) 344,386 EUR 14,894,695BAS.DE value decreased by -20663-0.1%EUR 43.25BAS.DE unit share price decreased by -0.060000000000002-0.1%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,867,564STAN.L value increased by 940830.6%GBP 19.0846STAN.L unit share price increased by 0.12070.6%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,805,485ENEL.MI value decreased by -69605-0.5%EUR 8.721ENEL.MI unit share price decreased by -0.041-0.5%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,784,229FRE.DE value decreased by -217230-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
ENI.MI (Eni SpA) 901,057 EUR 14,514,226ENI.MI value increased by 360420.2%EUR 16.108ENI.MI unit share price increased by 0.0399999999999990.2%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,266,737TSCO.L value decreased by -339235-2.3%GBP 5.0313TSCO.L unit share price decreased by -0.11964-2.3%
ORA.PA (Orange SA) 995,514 EUR 13,653,475ORA.PA value increased by 49780.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
III.L (3I Group PLC) 339,811 GBP 12,274,807III.L value decreased by -154274-1.2%GBP 36.1225III.L unit share price decreased by -0.454-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,196,802RYA.IR value decreased by -69374-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 11,999,947ABI.BR value increased by 507890.4%EUR 51.98ABI.BR unit share price increased by 0.220.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,240,959ML.PA value decreased by -113545-1.0%EUR 27.72ML.PA unit share price decreased by -0.28-1.0%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,474,523PAH3.DE value increased by 357230.3%EUR 41.05PAH3.DE unit share price increased by 0.140.3%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,339,535ACA.PA value increased by 1566601.5%EUR 17.16ACA.PA unit share price increased by 0.261.5%
EN.PA (Bouygues SA) 235,742 EUR 10,301,925EN.PA value decreased by -23580.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
NN.AS (NN Group NV) 157,778 EUR 10,059,925NN.AS value increased by 1009781.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
FGR.PA (Eiffage SA) 83,071 EUR 10,030,823FGR.PA value increased by 83070.1%EUR 120.75FGR.PA unit share price increased by 0.0999999999999940.1%
ALO.PA (Alstom SA) 410,445 EUR 9,821,949ALO.PA value increased by 1847001.9%EUR 23.93ALO.PA unit share price increased by 0.451.9%
CA.PA (Carrefour SA) 713,389 EUR 9,602,216EUR 13.46
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,518,856HEI.DE value decreased by -60464-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,151,591LHA.DE value decreased by -146407-1.6%EUR 8.126LHA.DE unit share price decreased by -0.13-1.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,960,440ACS.MC value increased by 1165761.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
SSE.L (SSE PLC) 363,763 GBP 8,901,433SSE.L value decreased by -42267-0.5%GBP 24.4704SSE.L unit share price decreased by -0.1162-0.5%
CBK.DE (Commerzbank AG) 246,018 EUR 8,522,064CBK.DE value increased by 393630.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,432,448PHIA.AS value decreased by -21771-0.3%EUR 23.24PHIA.AS unit share price decreased by -0.060000000000002-0.3%
CABK.MC (CaixaBank SA) 800,324 EUR 7,963,224CABK.MC value increased by 224090.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
MRK.DE (Merck KGaA) 65,986 EUR 7,789,647MRK.DE value decreased by -69286-0.9%EUR 118.05MRK.DE unit share price decreased by -1.05-0.9%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,635,442FME.DE value decreased by -40841-0.5%EUR 39.26FME.DE unit share price decreased by -0.21-0.5%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,624,722EBS.VI value increased by 1089801.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
RNO.PA (Renault SA) 207,592 EUR 7,583,336RNO.PA value decreased by -47746-0.6%EUR 36.53RNO.PA unit share price decreased by -0.23-0.6%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,798,180HEN3.DE value increased by 848781.3%EUR 68.88HEN3.DE unit share price increased by 0.861.3%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,759,942URW.PA value decreased by -13436-0.2%EUR 90.56URW.PA unit share price decreased by -0.17999999999999-0.2%
RXL.PA (Rexel SA) 199,671 EUR 6,557,196RXL.PA value decreased by -17970-0.3%EUR 32.84RXL.PA unit share price decreased by -0.089999999999996-0.3%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,535,369ABN.AS value increased by 87960.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,003,676RI.PA value decreased by -123820-2.0%EUR 73.7RI.PA unit share price decreased by -1.52-2.0%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,779,698SAB.MC value increased by 573281.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,536,911A5G.IR value increased by 311760.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,437,277SBRY.L value increased by 548241.0%GBP 3.56765SBRY.L unit share price increased by 0.035971.0%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,418,786BIRG.IR value increased by 369760.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,401,016BMW3.DE value decreased by -3072-0.1%EUR 87.9BMW3.DE unit share price decreased by -0.049999999999997-0.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,361,395ABF.L value decreased by -28194-0.5%GBP 24.196ABF.L unit share price decreased by -0.1272-0.5%
LI.PA (Klepierre SA) 161,644 EUR 5,347,184LI.PA value increased by 32330.1%EUR 33.08LI.PA unit share price increased by 0.0199999999999960.1%
CNA.L (Centrica PLC) 2,770,611 GBP 5,292,363CNA.L value decreased by -42694-0.8%GBP 1.91018CNA.L unit share price decreased by -0.01541-0.8%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,958,541TEF.MC value increased by 95380.2%EUR 3.639TEF.MC unit share price increased by 0.00699999999999970.2%
BNR.DE (Brenntag SE) 100,657 EUR 4,852,674BNR.DE value decreased by -8053-0.2%EUR 48.21BNR.DE unit share price decreased by -0.079999999999998-0.2%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,785,887SN.L value decreased by -58749-1.2%GBP 14.3106SN.L unit share price decreased by -0.1757-1.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,687,879BMPS.MI value increased by 590151.3%EUR 8.023BMPS.MI unit share price increased by 0.1011.3%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,645,804HEN.DE value increased by 433520.9%EUR 64.3HEN.DE unit share price increased by 0.599999999999990.9%
CON.DE (Continental AG) 69,469 EUR 4,500,202CON.DE value increased by 111150.2%EUR 64.78CON.DE unit share price increased by 0.160.2%
AGN.AS (Aegon Ltd) 569,161 EUR 3,916,966AGN.AS value decreased by -2277-0.1%EUR 6.882AGN.AS unit share price decreased by -0.0040000000000004-0.1%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,905,109KGF.L value decreased by -21092-0.5%GBP 3.4979KGF.L unit share price decreased by -0.01889-0.5%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,893,181PUB.PA value decreased by -30514-0.8%EUR 86.76PUB.PA unit share price decreased by -0.67999999999999-0.8%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,888,315BAMI.MI value increased by 142550.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,791,733BPE.MI value increased by 535561.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
OMV.VI (OMV AG) 76,642 EUR 3,648,159OMV.VI value increased by 45980.1%EUR 47.6OMV.VI unit share price increased by 0.0600000000000020.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,603,871VIE.PA value increased by 36910.1%EUR 29.29VIE.PA unit share price increased by 0.0299999999999980.1%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,249,034HEIO.AS value decreased by -19080-0.6%EUR 59.6HEIO.AS unit share price decreased by -0.35-0.6%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,214,782BTRW.L value decreased by -3080.0%GBP 4.15883BTRW.L unit share price decreased by -0.000399999999999960.0%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,117,154JDEP.AS value increased by 78720.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
RAND.AS (Randstad NV) 98,582 EUR 3,099,418RAND.AS value decreased by -32532-1.0%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,913,430STERV.HE value decreased by -21486-0.7%EUR 10.17STERV.HE unit share price decreased by -0.074999999999999-0.7%
IPN.PA (Ipsen SA) 22,620 EUR 2,793,570IPN.PA value increased by 248820.9%EUR 123.5IPN.PA unit share price increased by 1.10.9%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,665,358UPM.HE value decreased by -28971-1.1%EUR 23.92UPM.HE unit share price decreased by -0.26-1.1%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,662,725MKS.L value decreased by -43796-1.6%GBP 3.67056MKS.L unit share price decreased by -0.06038-1.6%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,648,380DSFIR.AS value increased by 396791.5%EUR 68.08DSFIR.AS unit share price increased by 1.021.5%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,631,908TIT.MI value decreased by -37714-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,592,933AGS.BR value increased by 597352.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
GRF.MC (Grifols SA) 228,237 EUR 2,447,842GRF.MC value decreased by -21682-0.9%EUR 10.725GRF.MC unit share price decreased by -0.095000000000001-0.9%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,342,348RBI.VI value increased by 940554.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
BNZL.L (Bunzl PLC) 91,297 GBP 2,261,219BNZL.L value increased by 322171.4%GBP 24.7677BNZL.L unit share price increased by 0.35291.4%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,217,796ERF.PA value decreased by -32052-1.4%EUR 56.74ERF.PA unit share price decreased by -0.82-1.4%
SYENS.BR (Syensqo SA) 32,079 EUR 2,189,071SYENS.BR value decreased by -25022-1.1%EUR 68.24SYENS.BR unit share price decreased by -0.78-1.1%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,871,255EVK.DE value increased by 57880.3%EUR 12.93EVK.DE unit share price increased by 0.0399999999999990.3%
COV.PA (Covivio SA/France) 34,131 EUR 1,839,661COV.PA value decreased by -1706-0.1%EUR 53.9COV.PA unit share price decreased by -0.050000000000004-0.1%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,778,218EDV.L value increased by 200551.1%GBP 39.5186EDV.L unit share price increased by 0.44571.1%
BOL.PA (Bollore SE) 380,499 EUR 1,754,100BOL.PA value decreased by -15981-0.9%EUR 4.61BOL.PA unit share price decreased by -0.042-0.9%
MNG.L (M&G Plc) 466,197 GBP 1,463,854MNG.L value increased by 85220.6%GBP 3.13999MNG.L unit share price increased by 0.018280.6%
NEXI.MI (Nexi SpA) 356,832 EUR 1,440,174NEXI.MI value increased by 242651.7%EUR 4.036NEXI.MI unit share price increased by 0.0681.7%
GFC.PA (Gecina SA) 17,516 EUR 1,387,267GFC.PA value increased by 8760.1%EUR 79.2GFC.PA unit share price increased by 0.0499999999999970.1%
SOF.BR (Sofina SA) 4,156 EUR 1,010,739SOF.BR value increased by 66490.7%EUR 243.2SOF.BR unit share price increased by 1.60.7%
BZU.MI (Buzzi SpA) 19,234 EUR 992,474BZU.MI value decreased by -2886-0.3%EUR 51.6BZU.MI unit share price decreased by -0.15-0.3%
AMUN.PA (Amundi SA) 12,885 EUR 873,603AMUN.PA value decreased by -6443-0.7%EUR 67.8AMUN.PA unit share price decreased by -0.5-0.7%
JD.L (JD Sports Fashion PLC) 731,299 GBP 662,122JD.L value decreased by -4492-0.7%GBP 0.905405JD.L unit share price decreased by -0.006143-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BG13YH41 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 86,081,206BATS.L value increased by 6545200.8%GBP 49.4366BATS.L unit share price increased by 0.37590.8%
SIE.DE (Siemens AG) 340,948 EUR 79,901,164SIE.DE value increased by 3068530.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
SAN.PA (Sanofi SA) 774,261 EUR 64,728,220SAN.PA value decreased by -1083965-1.6%EUR 83.6SAN.PA unit share price decreased by -1.4-1.6%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,547,907HSBA.L value increased by 1247880.2%GBP 12.1914HSBA.L unit share price increased by 0.0264000000000010.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 48,812,282BNP.PA value increased by 6579001.4%EUR 76.42BNP.PA unit share price increased by 1.031.4%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,378,711TTE.PA value decreased by -68720-0.1%EUR 56.32TTE.PA unit share price decreased by -0.079999999999998-0.1%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,353,315SAN.MC value increased by 1528550.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,981,351GSK.L value increased by 3954620.8%GBP 20.8477GSK.L unit share price increased by 0.17190.8%
DG.PA (Vinci SA) 385,200 EUR 46,589,940DG.PA value increased by 1348200.3%EUR 120.95DG.PA unit share price increased by 0.350000000000010.3%
BAYN.DE (Bayer AG) 1,271,850 EUR 44,349,410BAYN.DE value increased by 19904464.7%EUR 34.87BAYN.DE unit share price increased by 1.5654.7%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,279,949MBG.DE value decreased by -70373-0.2%EUR 61.5MBG.DE unit share price decreased by -0.1-0.2%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 40,703,498IFX.DE value increased by 1136370.3%EUR 37.61IFX.DE unit share price increased by 0.1050.3%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582NOKIA.HE value increased by 3811971.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,402,013DHL.DE value increased by 3011690.8%EUR 45.95DHL.DE unit share price increased by 0.370.8%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,764,548VOW3.DE value decreased by -184960-0.5%EUR 106.35VOW3.DE unit share price decreased by -0.55000000000001-0.5%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,021,960SGO.PA value decreased by -786542-2.3%EUR 84.78SGO.PA unit share price decreased by -1.96-2.3%
BARC.L (Barclays PLC) 6,782,532 GBP 33,942,197BARC.L value increased by 1926830.6%GBP 5.00435BARC.L unit share price increased by 0.02840.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,840,746BBVA.MC value increased by 1337800.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
STLAM.MI (Stellantis NV) 2,856,468 EUR 29,364,491STLAM.MI value decreased by -382767-1.3%EUR 10.28STLAM.MI unit share price decreased by -0.134-1.3%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,934,412BMW.DE value increased by 2025470.7%EUR 97.14BMW.DE unit share price increased by 0.680000000000010.7%
AER (AerCap Holdings NV) 235,231 USD 28,047,629AER value decreased by -223308-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,802,530RIO.L value decreased by -124858-0.5%GBP 62.709RIO.L unit share price decreased by -0.29219999999999-0.5%
GLE.PA (Societe Generale SA) 410,194 EUR 25,686,348GLE.PA value increased by 4430091.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
UCG.MI (UniCredit SpA) 393,926 EUR 25,672,157UCG.MI value increased by 472710.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,351,365DBK.DE value increased by 3376431.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
CAP.PA (Capgemini SE) 174,707 EUR 25,349,986CAP.PA value increased by 1048240.4%EUR 145.1CAP.PA unit share price increased by 0.599999999999990.4%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,008,952VOD.L value increased by 515960.2%GBP 1.07805VOD.L unit share price increased by 0.00221999999999990.2%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,992,213DTG.DE value decreased by -87968-0.4%EUR 37.5DTG.DE unit share price decreased by -0.15-0.4%
INGA.AS (ING Groep NV) 882,301 EUR 20,253,219INGA.AS value increased by 2779241.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
ENGI.PA (Engie SA) 931,699 EUR 20,189,917ENGI.PA value increased by 2422411.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
REP.MC (Repsol SA) 1,225,257 EUR 19,928,805REP.MC value decreased by -24505-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,758,676IMB.L value increased by 672830.3%GBP 37.3552IMB.L unit share price increased by 0.12720.3%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,399,528NWG.L value increased by 1009180.5%GBP 7.11145NWG.L unit share price increased by 0.0369899999999990.5%
NG.L (National Grid PLC) 1,483,182 GBP 19,286,270NG.L value increased by 116960.1%GBP 13.0033NG.L unit share price increased by 0.00789999999999940.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,158,817STMPA.PA value decreased by -155167-0.8%EUR 22.225STMPA.PA unit share price decreased by -0.18-0.8%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,029,878LLOY.L value decreased by -17158-0.1%GBP 1.09592LLOY.L unit share price decreased by -0.00099000000000005-0.1%
MT.AS (ArcelorMittal SA) 509,128 EUR 18,766,458MT.AS value increased by 1323730.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,597,533ISP.MI value increased by 330740.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,832,209DTE.DE value decreased by -309381-1.7%EUR 27.09DTE.DE unit share price decreased by -0.47-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,074,897AD.AS value decreased by -98103-0.6%EUR 34.81AD.AS unit share price decreased by -0.2-0.6%
RWE.DE (RWE AG) 372,849 EUR 16,207,746RWE.DE value increased by 1528681.0%EUR 43.47RWE.DE unit share price increased by 0.411.0%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,478,355GLEN.L value decreased by -43068-0.3%GBP 4.33902GLEN.L unit share price decreased by -0.01207-0.3%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,001,459FRE.DE value increased by 314830.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
BAS.DE (BASF SE) 344,386 EUR 14,915,358BAS.DE value decreased by -144642-1.0%EUR 43.31BAS.DE unit share price decreased by -0.41999999999999-1.0%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,875,090ENEL.MI value decreased by -18674-0.1%EUR 8.762ENEL.MI unit share price decreased by -0.010999999999999-0.1%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,773,481STAN.L value increased by 1878031.3%GBP 18.9639STAN.L unit share price increased by 0.24111.3%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,605,972TSCO.L value decreased by -107949-0.7%GBP 5.15094TSCO.L unit share price decreased by -0.03806-0.7%
ENI.MI (Eni SpA) 901,057 EUR 14,478,184ENI.MI value decreased by -30636-0.2%EUR 16.068ENI.MI unit share price decreased by -0.033999999999999-0.2%
ORA.PA (Orange SA) 995,514 EUR 13,648,497ORA.PA value decreased by -29865-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
III.L (3I Group PLC) 339,811 GBP 12,429,081III.L value decreased by -147432-1.2%GBP 36.5765III.L unit share price decreased by -0.4338-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,266,176RYA.IR value increased by 1474191.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 11,949,158ABI.BR value decreased by -221623-1.8%EUR 51.76ABI.BR unit share price decreased by -0.96-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,354,504ML.PA value decreased by -12166-0.1%EUR 28ML.PA unit share price decreased by -0.030000000000001-0.1%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,438,800PAH3.DE value increased by 1122721.1%EUR 40.91PAH3.DE unit share price increased by 0.441.1%
EN.PA (Bouygues SA) 235,742 EUR 10,304,283EN.PA value increased by 1273011.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,182,875ACA.PA value increased by 632660.6%EUR 16.9ACA.PA unit share price increased by 0.1050.6%
FGR.PA (Eiffage SA) 83,071 EUR 10,022,516FGR.PA value increased by 830710.8%EUR 120.65FGR.PA unit share price increased by 10.8%
NN.AS (NN Group NV) 157,778 EUR 9,958,947NN.AS value increased by 978221.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
ALO.PA (Alstom SA) 410,445 EUR 9,637,249ALO.PA value increased by 1929102.0%EUR 23.48ALO.PA unit share price increased by 0.472.0%
CA.PA (Carrefour SA) 713,389 EUR 9,602,216CA.PA value decreased by -28536-0.3%EUR 13.46CA.PA unit share price decreased by -0.039999999999999-0.3%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,579,320HEI.DE value increased by 993341.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,297,998LHA.DE value increased by 315340.3%EUR 8.256LHA.DE unit share price increased by 0.0280.3%
SSE.L (SSE PLC) 363,763 GBP 8,943,700SSE.L value decreased by -69124-0.8%GBP 24.5866SSE.L unit share price decreased by -0.19-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,843,864ACS.MC value increased by 2384502.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
CBK.DE (Commerzbank AG) 246,018 EUR 8,482,701CBK.DE value increased by 1008681.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,454,219PHIA.AS value increased by 108860.1%EUR 23.3PHIA.AS unit share price increased by 0.0300000000000010.1%
CABK.MC (CaixaBank SA) 800,324 EUR 7,940,815CABK.MC value increased by 176070.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
MRK.DE (Merck KGaA) 65,986 EUR 7,858,933MRK.DE value decreased by -102278-1.3%EUR 119.1MRK.DE unit share price decreased by -1.55-1.3%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,676,283FME.DE value decreased by -110856-1.4%EUR 39.47FME.DE unit share price decreased by -0.57-1.4%
RNO.PA (Renault SA) 207,592 EUR 7,631,082RNO.PA value decreased by -91340-1.2%EUR 36.76RNO.PA unit share price decreased by -0.44-1.2%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,515,742EBS.VI value increased by 622750.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,773,378URW.PA value increased by 1134621.7%EUR 90.74URW.PA unit share price increased by 1.521.7%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,713,302HEN3.DE value decreased by -73035-1.1%EUR 68.02HEN3.DE unit share price decreased by -0.74000000000001-1.1%
RXL.PA (Rexel SA) 199,671 EUR 6,575,166RXL.PA value increased by 99840.2%EUR 32.93RXL.PA unit share price increased by 0.0499999999999970.2%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,526,573ABN.AS value increased by 703681.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,127,496RI.PA value decreased by -135226-2.2%EUR 75.22RI.PA unit share price decreased by -1.66-2.2%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,722,370SAB.MC value increased by 816491.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
A5G.IR (AIB Group PLC) 623,526 EUR 5,505,735A5G.IR value increased by 779411.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,404,088BMW3.DE value increased by 215060.4%EUR 87.95BMW3.DE unit share price increased by 0.350000000000010.4%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,389,589ABF.L value decreased by -4018-0.1%GBP 24.3232ABF.L unit share price decreased by -0.0182-0.1%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,382,453SBRY.L value decreased by -64325-1.2%GBP 3.53168SBRY.L unit share price decreased by -0.0422-1.2%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,381,810BIRG.IR value increased by 504230.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
LI.PA (Klepierre SA) 161,644 EUR 5,343,951LI.PA value increased by 193980.4%EUR 33.06LI.PA unit share price increased by 0.120.4%
CNA.L (Centrica PLC) 2,770,611 GBP 5,335,057CNA.L value decreased by -26854-0.5%GBP 1.92559CNA.L unit share price decreased by -0.00969-0.5%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,949,003TEF.MC value decreased by -51779-1.0%EUR 3.632TEF.MC unit share price decreased by -0.038-1.0%
BNR.DE (Brenntag SE) 100,657 EUR 4,860,727BNR.DE value decreased by -125821-2.5%EUR 48.29BNR.DE unit share price decreased by -1.25-2.5%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,844,636SN.L value decreased by -13290.0%GBP 14.4863SN.L unit share price decreased by -0.00399999999999960.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,628,864BMPS.MI value increased by 1934054.4%EUR 7.922BMPS.MI unit share price increased by 0.3314.4%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,602,452HEN.DE value decreased by -43352-0.9%EUR 63.7HEN.DE unit share price decreased by -0.59999999999999-0.9%
CON.DE (Continental AG) 69,469 EUR 4,489,087CON.DE value decreased by -19451-0.4%EUR 64.62CON.DE unit share price decreased by -0.28-0.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,926,201KGF.L value decreased by -63740-1.6%GBP 3.51679KGF.L unit share price decreased by -0.05709-1.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,923,695PUB.PA value increased by 547451.4%EUR 87.44PUB.PA unit share price increased by 1.221.4%
AGN.AS (Aegon Ltd) 569,161 EUR 3,919,243AGN.AS value increased by 717151.9%EUR 6.886AGN.AS unit share price increased by 0.1261.9%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,874,060BAMI.MI value increased by 760242.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,738,177BPE.MI value increased by 321330.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
OMV.VI (OMV AG) 76,642 EUR 3,643,561OMV.VI value increased by 168620.5%EUR 47.54OMV.VI unit share price increased by 0.220.5%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,600,180VIE.PA value decreased by -7382-0.2%EUR 29.26VIE.PA unit share price decreased by -0.059999999999999-0.2%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,268,114HEIO.AS value decreased by -59966-1.8%EUR 59.95HEIO.AS unit share price decreased by -1.1-1.8%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,215,090BTRW.L value decreased by -133701-4.0%GBP 4.15923BTRW.L unit share price decreased by -0.17296-4.0%
RAND.AS (Randstad NV) 98,582 EUR 3,131,950RAND.AS value decreased by -64078-2.0%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,109,282JDEP.AS value decreased by -3936-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,934,916STERV.HE value decreased by -15756-0.5%EUR 10.245STERV.HE unit share price decreased by -0.055000000000001-0.5%
IPN.PA (Ipsen SA) 22,620 EUR 2,768,688IPN.PA value increased by 113100.4%EUR 122.4IPN.PA unit share price increased by 0.50.4%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,706,521MKS.L value decreased by -74699-2.7%GBP 3.73094MKS.L unit share price decreased by -0.10297-2.7%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,694,329UPM.HE value decreased by -6686-0.2%EUR 24.18UPM.HE unit share price decreased by -0.059999999999999-0.2%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,669,622TIT.MI value decreased by -26400-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,608,701DSFIR.AS value decreased by -63020-2.4%EUR 67.06DSFIR.AS unit share price decreased by -1.62-2.4%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,533,198AGS.BR value increased by 154870.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
GRF.MC (Grifols SA) 228,237 EUR 2,469,524GRF.MC value increased by 159760.7%EUR 10.82GRF.MC unit share price increased by 0.070.7%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,249,848ERF.PA value decreased by -49249-2.1%EUR 57.56ERF.PA unit share price decreased by -1.26-2.1%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,248,293RBI.VI value increased by 51540.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
BNZL.L (Bunzl PLC) 91,297 GBP 2,229,002BNZL.L value decreased by -21527-1.0%GBP 24.4148BNZL.L unit share price decreased by -0.2358-1.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,214,093SYENS.BR value decreased by -12831-0.6%EUR 69.02SYENS.BR unit share price decreased by -0.40000000000001-0.6%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,865,467EVK.DE value decreased by -15919-0.8%EUR 12.89EVK.DE unit share price decreased by -0.11-0.8%
COV.PA (Covivio SA/France) 34,131 EUR 1,841,367COV.PA value decreased by -13653-0.7%EUR 53.95COV.PA unit share price decreased by -0.4-0.7%
BOL.PA (Bollore SE) 380,499 EUR 1,770,081BOL.PA value decreased by -6849-0.4%EUR 4.652BOL.PA unit share price decreased by -0.018-0.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,758,163EDV.L value decreased by -31409-1.8%GBP 39.0729EDV.L unit share price decreased by -0.698-1.8%
MNG.L (M&G Plc) 466,197 GBP 1,455,332MNG.L value decreased by -12682-0.9%GBP 3.12171MNG.L unit share price decreased by -0.0272-0.9%
NEXI.MI (Nexi SpA) 356,832 EUR 1,415,909NEXI.MI value decreased by -8921-0.6%EUR 3.968NEXI.MI unit share price decreased by -0.025-0.6%
GFC.PA (Gecina SA) 17,516 EUR 1,386,391GFC.PA value decreased by -6131-0.4%EUR 79.15GFC.PA unit share price decreased by -0.34999999999999-0.4%
SOF.BR (Sofina SA) 4,156 EUR 1,004,090SOF.BR value decreased by -4156-0.4%EUR 241.6SOF.BR unit share price decreased by -1-0.4%
BZU.MI (Buzzi SpA) 19,234 EUR 995,360BZU.MI value increased by 105791.1%EUR 51.75BZU.MI unit share price increased by 0.551.1%
AMUN.PA (Amundi SA) 12,885 EUR 880,046AMUN.PA value increased by 64430.7%EUR 68.3AMUN.PA unit share price increased by 0.50.7%
JD.L (JD Sports Fashion PLC) 731,299 GBP 666,614JD.L value decreased by -26319-3.8%GBP 0.911548JD.L unit share price decreased by -0.035989-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BG13YH41 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 85,426,686BATS.L value decreased by -1188381-1.4%GBP 49.0607BATS.L unit share price decreased by -0.6825-1.4%
SIE.DE (Siemens AG) 340,948 EUR 79,594,311SIE.DE value increased by 11080811.4%EUR 233.45SIE.DE unit share price increased by 3.251.4%
SAN.PA (Sanofi SA) 774,261 EUR 65,812,185SAN.PA value increased by 3329320.5%EUR 85SAN.PA unit share price increased by 0.430000000000010.5%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,423,119HSBA.L value decreased by -678255-1.2%GBP 12.165HSBA.L unit share price decreased by -0.1436-1.2%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,447,431TTE.PA value decreased by -670017-1.4%EUR 56.4TTE.PA unit share price decreased by -0.78-1.4%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,200,460SAN.MC value decreased by -112094-0.2%EUR 9.46SAN.MC unit share price decreased by -0.021999999999998-0.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 48,154,382BNP.PA value decreased by -191622-0.4%EUR 75.39BNP.PA unit share price decreased by -0.3-0.4%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,585,889GSK.L value decreased by -560076-1.2%GBP 20.6758GSK.L unit share price decreased by -0.2434-1.2%
DG.PA (Vinci SA) 385,200 EUR 46,455,120DG.PA value increased by 4237200.9%EUR 120.6DG.PA unit share price increased by 1.10.9%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 43,350,322MBG.DE value increased by 8304122.0%EUR 61.6MBG.DE unit share price increased by 1.182.0%
BAYN.DE (Bayer AG) 1,271,850 EUR 42,358,964BAYN.DE value decreased by -343400-0.8%EUR 33.305BAYN.DE unit share price decreased by -0.27-0.8%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 40,589,861IFX.DE value increased by 10876632.8%EUR 37.505IFX.DE unit share price increased by 1.0052.8%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,310,385NOKIA.HE value decreased by -615781-1.6%EUR 5.226NOKIA.HE unit share price decreased by -0.084-1.6%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,100,844DHL.DE value increased by 569780.2%EUR 45.58DHL.DE unit share price increased by 0.070.2%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,949,508VOW3.DE value increased by 4876221.4%EUR 106.9VOW3.DE unit share price increased by 1.451.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,808,502SGO.PA value increased by 9631132.8%EUR 86.74SGO.PA unit share price increased by 2.42.8%
BARC.L (Barclays PLC) 6,782,532 GBP 33,749,514BARC.L value decreased by -377491-1.1%GBP 4.97595BARC.L unit share price decreased by -0.05565-1.1%
STLAM.MI (Stellantis NV) 2,856,468 EUR 29,747,258STLAM.MI value increased by 6569882.3%EUR 10.414STLAM.MI unit share price increased by 0.232.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,706,966BBVA.MC value decreased by -346254-1.2%EUR 18.875BBVA.MC unit share price decreased by -0.22-1.2%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 28,731,865BMW.DE value increased by 9769913.5%EUR 96.46BMW.DE unit share price increased by 3.283.5%
AER (AerCap Holdings NV) 235,231 USD 28,270,937AER value increased by 758610.3%USD 120.184AER unit share price increased by 0.322999999999990.3%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,927,388RIO.L value increased by 257740.1%GBP 63.0012RIO.L unit share price increased by 0.0602999999999980.1%
UCG.MI (UniCredit SpA) 393,926 EUR 25,624,886UCG.MI value decreased by -259991-1.0%EUR 65.05UCG.MI unit share price decreased by -0.66-1.0%
CAP.PA (Capgemini SE) 174,707 EUR 25,245,162CAP.PA value increased by 3144731.3%EUR 144.5CAP.PA unit share price increased by 1.81.3%
GLE.PA (Societe Generale SA) 410,194 EUR 25,243,339GLE.PA value decreased by -393786-1.5%EUR 61.54GLE.PA unit share price decreased by -0.96-1.5%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,013,722DBK.DE value increased by 1045090.4%EUR 31.115DBK.DE unit share price increased by 0.130.4%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,957,356VOD.L value decreased by -370098-1.5%GBP 1.07583VOD.L unit share price decreased by -0.01595-1.5%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,080,181DTG.DE value increased by 117290.1%EUR 37.65DTG.DE unit share price increased by 0.0199999999999960.1%
INGA.AS (ING Groep NV) 882,301 EUR 19,975,295INGA.AS value decreased by -61761-0.3%EUR 22.64INGA.AS unit share price decreased by -0.07-0.3%
REP.MC (Repsol SA) 1,225,257 EUR 19,953,310REP.MC value increased by 122520.1%EUR 16.285REP.MC unit share price increased by 0.0100000000000020.1%
ENGI.PA (Engie SA) 931,699 EUR 19,947,676ENGI.PA value decreased by -242241-1.2%EUR 21.41ENGI.PA unit share price decreased by -0.26-1.2%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,691,393IMB.L value decreased by -305622-1.5%GBP 37.228IMB.L unit share price decreased by -0.5778-1.5%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,313,984STMPA.PA value increased by 3017141.6%EUR 22.405STMPA.PA unit share price increased by 0.351.6%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,298,610NWG.L value decreased by -258850-1.3%GBP 7.07446NWG.L unit share price decreased by -0.094889999999999-1.3%
NG.L (National Grid PLC) 1,483,182 GBP 19,274,574NG.L value decreased by -138515-0.7%GBP 12.9954NG.L unit share price decreased by -0.093400000000001-0.7%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,047,036LLOY.L value decreased by -241266-1.3%GBP 1.09691LLOY.L unit share price decreased by -0.01389-1.3%
MT.AS (ArcelorMittal SA) 509,128 EUR 18,634,085MT.AS value decreased by -61095-0.3%EUR 36.6MT.AS unit share price decreased by -0.12-0.3%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,564,459ISP.MI value decreased by -16537-0.1%EUR 5.613ISP.MI unit share price decreased by -0.0049999999999999-0.1%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,141,590DTE.DE value increased by 1119030.6%EUR 27.56DTE.DE unit share price increased by 0.170.6%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,173,000AD.AS value increased by 1569650.9%EUR 35.01AD.AS unit share price increased by 0.320.9%
RWE.DE (RWE AG) 372,849 EUR 16,054,878RWE.DE value decreased by -197610-1.2%EUR 43.06RWE.DE unit share price decreased by -0.53-1.2%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,521,423GLEN.L value decreased by -126724-0.8%GBP 4.35109GLEN.L unit share price decreased by -0.03552-0.8%
BAS.DE (BASF SE) 344,386 EUR 15,060,000BAS.DE value increased by 3306112.2%EUR 43.73BAS.DE unit share price increased by 0.959999999999992.2%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,969,976FRE.DE value decreased by -97596-0.6%EUR 47.55FRE.DE unit share price decreased by -0.31-0.6%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,893,764ENEL.MI value decreased by -83187-0.6%EUR 8.773ENEL.MI unit share price decreased by -0.048999999999999-0.6%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,713,921TSCO.L value increased by 305160.2%GBP 5.189TSCO.L unit share price increased by 0.010760.2%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,585,678STAN.L value decreased by -247386-1.7%GBP 18.7228STAN.L unit share price decreased by -0.3176-1.7%
ENI.MI (Eni SpA) 901,057 EUR 14,508,820ENI.MI value decreased by -223462-1.5%EUR 16.102ENI.MI unit share price decreased by -0.248-1.5%
ORA.PA (Orange SA) 995,514 EUR 13,678,362ORA.PA value decreased by -288699-2.1%EUR 13.74ORA.PA unit share price decreased by -0.29-2.1%
III.L (3I Group PLC) 339,811 GBP 12,576,513III.L value increased by 3019682.5%GBP 37.0103III.L unit share price increased by 0.88862.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,170,781ABI.BR value increased by 415540.3%EUR 52.72ABI.BR unit share price increased by 0.180.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,118,757RYA.IR value increased by 1214051.0%EUR 27.95RYA.IR unit share price increased by 0.281.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,366,670ML.PA value increased by 243320.2%EUR 28.03ML.PA unit share price increased by 0.0600000000000020.2%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,326,528PAH3.DE value increased by 1607541.6%EUR 40.47PAH3.DE unit share price increased by 0.631.6%
EN.PA (Bouygues SA) 235,742 EUR 10,176,982EN.PA value decreased by -47149-0.5%EUR 43.17EN.PA unit share price decreased by -0.2-0.5%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,119,609ACA.PA value decreased by -27114-0.3%EUR 16.795ACA.PA unit share price decreased by -0.044999999999998-0.3%
FGR.PA (Eiffage SA) 83,071 EUR 9,939,445FGR.PA value increased by 581500.6%EUR 119.65FGR.PA unit share price increased by 0.70.6%
NN.AS (NN Group NV) 157,778 EUR 9,861,125NN.AS value decreased by -72578-0.7%EUR 62.5NN.AS unit share price decreased by -0.46-0.7%
CA.PA (Carrefour SA) 713,389 EUR 9,630,752CA.PA value increased by 499380.5%EUR 13.5CA.PA unit share price increased by 0.070.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,479,986HEI.DE value increased by 820600.9%EUR 219.5HEI.DE unit share price increased by 1.90.9%
ALO.PA (Alstom SA) 410,445 EUR 9,444,339ALO.PA value increased by 4473855.0%EUR 23.01ALO.PA unit share price increased by 1.095.0%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,266,464LHA.DE value increased by 135140.1%EUR 8.228LHA.DE unit share price increased by 0.0120.1%
SSE.L (SSE PLC) 363,763 GBP 9,012,824SSE.L value decreased by -109559-1.2%GBP 24.7766SSE.L unit share price decreased by -0.3012-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,605,414ACS.MC value decreased by -90081-1.0%EUR 81.2ACS.MC unit share price decreased by -0.84999999999999-1.0%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,443,333PHIA.AS value increased by 1995632.4%EUR 23.27PHIA.AS unit share price increased by 0.552.4%
CBK.DE (Commerzbank AG) 246,018 EUR 8,381,833CBK.DE value decreased by -7381-0.1%EUR 34.07CBK.DE unit share price decreased by -0.030000000000001-0.1%
MRK.DE (Merck KGaA) 65,986 EUR 7,961,211MRK.DE value increased by 824831.0%EUR 120.65MRK.DE unit share price increased by 1.251.0%
CABK.MC (CaixaBank SA) 800,324 EUR 7,923,208CABK.MC value decreased by -128051-1.6%EUR 9.9CABK.MC unit share price decreased by -0.16-1.6%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,787,139FME.DE value decreased by -11669-0.1%EUR 40.04FME.DE unit share price decreased by -0.060000000000002-0.1%
RNO.PA (Renault SA) 207,592 EUR 7,722,422RNO.PA value increased by 394420.5%EUR 37.2RNO.PA unit share price increased by 0.190.5%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,453,467EBS.VI value decreased by -136226-1.8%EUR 95.75EBS.VI unit share price decreased by -1.75-1.8%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,786,337HEN3.DE value decreased by -17765-0.3%EUR 68.76HEN3.DE unit share price decreased by -0.17999999999999-0.3%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,659,916URW.PA value decreased by -68674-1.0%EUR 89.22URW.PA unit share price decreased by -0.92-1.0%
RXL.PA (Rexel SA) 199,671 EUR 6,565,182RXL.PA value increased by 279530.4%EUR 32.88RXL.PA unit share price increased by 0.140.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,456,205ABN.AS value decreased by -63771-1.0%EUR 29.36ABN.AS unit share price decreased by -0.29-1.0%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,262,722RI.PA value increased by 146630.2%EUR 76.88RI.PA unit share price increased by 0.179999999999990.2%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,640,721SAB.MC value decreased by -71225-1.2%EUR 3.247SAB.MC unit share price decreased by -0.041-1.2%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,446,778SBRY.L value increased by 167310.3%GBP 3.57388SBRY.L unit share price increased by 0.010970.3%
A5G.IR (AIB Group PLC) 623,526 EUR 5,427,794A5G.IR value decreased by -134058-2.4%EUR 8.705A5G.IR unit share price decreased by -0.215-2.4%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,393,607ABF.L value decreased by -7220.0%GBP 24.3414ABF.L unit share price decreased by -0.00319999999999960.0%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,382,582BMW3.DE value increased by 1505402.9%EUR 87.6BMW3.DE unit share price increased by 2.452.9%
CNA.L (Centrica PLC) 2,770,611 GBP 5,361,911CNA.L value decreased by -56265-1.0%GBP 1.93528CNA.L unit share price decreased by -0.02031-1.0%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,331,387BIRG.IR value decreased by -70592-1.3%EUR 15.86BIRG.IR unit share price decreased by -0.21-1.3%
LI.PA (Klepierre SA) 161,644 EUR 5,324,553LI.PA value decreased by -19398-0.4%EUR 32.94LI.PA unit share price decreased by -0.12-0.4%
TEF.MC (Telefonica SA) 1,362,611 EUR 5,000,782TEF.MC value increased by 327020.7%EUR 3.67TEF.MC unit share price increased by 0.0240.7%
BNR.DE (Brenntag SE) 100,657 EUR 4,986,548BNR.DE value increased by 483161.0%EUR 49.54BNR.DE unit share price increased by 0.481.0%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,845,965SN.L value increased by 1277002.7%GBP 14.4903SN.L unit share price increased by 0.38192.7%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,645,804HEN.DE value decreased by -14450-0.3%EUR 64.3HEN.DE unit share price decreased by -0.2-0.3%
CON.DE (Continental AG) 69,469 EUR 4,508,538CON.DE value decreased by -30566-0.7%EUR 64.9CON.DE unit share price decreased by -0.44-0.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,435,459BMPS.MI value decreased by -26878-0.6%EUR 7.591BMPS.MI unit share price decreased by -0.045999999999999-0.6%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,989,941KGF.L value increased by 160930.4%GBP 3.57388KGF.L unit share price increased by 0.014410.4%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,868,950PUB.PA value increased by 448731.2%EUR 86.22PUB.PA unit share price increased by 11.2%
AGN.AS (Aegon Ltd) 569,161 EUR 3,847,528AGN.AS value decreased by -18214-0.5%EUR 6.76AGN.AS unit share price decreased by -0.032-0.5%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,798,036BAMI.MI value decreased by -26926-0.7%EUR 11.99BAMI.MI unit share price decreased by -0.084999999999999-0.7%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,706,044BPE.MI value decreased by -44630-1.2%EUR 10.38BPE.MI unit share price decreased by -0.125-1.2%
OMV.VI (OMV AG) 76,642 EUR 3,626,699OMV.VI value decreased by -67445-1.8%EUR 47.32OMV.VI unit share price decreased by -0.88-1.8%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,607,562VIE.PA value decreased by -13535-0.4%EUR 29.32VIE.PA unit share price decreased by -0.11-0.4%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,348,791BTRW.L value increased by 190350.6%GBP 4.33219BTRW.L unit share price increased by 0.024630.6%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,328,080HEIO.AS value decreased by -19080-0.6%EUR 61.05HEIO.AS unit share price decreased by -0.35-0.6%
RAND.AS (Randstad NV) 98,582 EUR 3,196,028RAND.AS value decreased by -110412-3.3%EUR 32.42RAND.AS unit share price decreased by -1.12-3.3%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,113,218JDEP.AS value increased by 59040.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,950,672STERV.HE value decreased by -28647-1.0%EUR 10.3STERV.HE unit share price decreased by -0.1-1.0%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,781,220MKS.L value decreased by -30290-1.1%GBP 3.83391MKS.L unit share price decreased by -0.04175-1.1%
IPN.PA (Ipsen SA) 22,620 EUR 2,757,378IPN.PA value decreased by -11310-0.4%EUR 121.9IPN.PA unit share price decreased by -0.5-0.4%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,701,015UPM.HE value decreased by -26742-1.0%EUR 24.24UPM.HE unit share price decreased by -0.24-1.0%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,696,022TIT.MI value increased by 75430.3%EUR 0.5004TIT.MI unit share price increased by 0.00140.3%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,671,721DSFIR.AS value increased by 342331.3%EUR 68.68DSFIR.AS unit share price increased by 0.880000000000011.3%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,517,711AGS.BR value increased by 176990.7%EUR 56.9AGS.BR unit share price increased by 0.40.7%
GRF.MC (Grifols SA) 228,237 EUR 2,453,548GRF.MC value increased by 45650.2%EUR 10.75GRF.MC unit share price increased by 0.020.2%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,299,097ERF.PA value decreased by -8599-0.4%EUR 58.82ERF.PA unit share price decreased by -0.22-0.4%
BNZL.L (Bunzl PLC) 91,297 GBP 2,250,529BNZL.L value decreased by -8669-0.4%GBP 24.6506BNZL.L unit share price decreased by -0.094999999999999-0.4%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,243,139RBI.VI value decreased by -29634-1.3%EUR 34.82RBI.VI unit share price decreased by -0.46-1.3%
SYENS.BR (Syensqo SA) 32,079 EUR 2,226,924SYENS.BR value increased by 423441.9%EUR 69.42SYENS.BR unit share price increased by 1.321.9%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,881,386EVK.DE value increased by 246031.3%EUR 13EVK.DE unit share price increased by 0.171.3%
COV.PA (Covivio SA/France) 34,131 EUR 1,855,020COV.PA value decreased by -20478-1.1%EUR 54.35COV.PA unit share price decreased by -0.6-1.1%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,789,572EDV.L value increased by 59470.3%GBP 39.7709EDV.L unit share price increased by 0.132099999999990.3%
BOL.PA (Bollore SE) 380,499 EUR 1,776,930BOL.PA value increased by 106540.6%EUR 4.67BOL.PA unit share price increased by 0.0280.6%
MNG.L (M&G Plc) 466,197 GBP 1,468,014MNG.L value decreased by -3935-0.3%GBP 3.14891MNG.L unit share price decreased by -0.0084400000000002-0.3%
NEXI.MI (Nexi SpA) 356,832 EUR 1,424,830NEXI.MI value increased by 196261.4%EUR 3.993NEXI.MI unit share price increased by 0.0551.4%
GFC.PA (Gecina SA) 17,516 EUR 1,392,522GFC.PA value decreased by -11385-0.8%EUR 79.5GFC.PA unit share price decreased by -0.65000000000001-0.8%
SOF.BR (Sofina SA) 4,156 EUR 1,008,246SOF.BR value increased by 224432.3%EUR 242.6SOF.BR unit share price increased by 5.42.3%
BZU.MI (Buzzi SpA) 19,234 EUR 984,781BZU.MI value increased by 67320.7%EUR 51.2BZU.MI unit share price increased by 0.350.7%
AMUN.PA (Amundi SA) 12,885 EUR 873,603AMUN.PA value decreased by -9020-1.0%EUR 67.8AMUN.PA unit share price decreased by -0.7-1.0%
JD.L (JD Sports Fashion PLC) 731,299 GBP 692,933JD.L value increased by 185062.7%GBP 0.947537JD.L unit share price increased by 0.0253052.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

IE00BG13YH41 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 86,615,067BATS.L value increased by 1831690.2%GBP 49.7432BATS.L unit share price increased by 0.10520.2%
SIE.DE (Siemens AG) 340,948 EUR 78,486,230SIE.DE value increased by 4943750.6%EUR 230.2SIE.DE unit share price increased by 1.450.6%
SAN.PA (Sanofi SA) 774,261 EUR 65,479,253SAN.PA value decreased by -828459-1.2%EUR 84.57SAN.PA unit share price decreased by -1.07-1.2%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 58,101,374HSBA.L value increased by 3495170.6%GBP 12.3086HSBA.L unit share price increased by 0.0740.6%
TTE.PA (TotalEnergies SE) 858,997 EUR 49,117,448TTE.PA value increased by 1202590.2%EUR 57.18TTE.PA unit share price increased by 0.140.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 48,346,004BNP.PA value increased by 9197821.9%EUR 75.69BNP.PA unit share price increased by 1.441.9%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,312,554SAN.MC value increased by 8458011.8%EUR 9.482SAN.MC unit share price increased by 0.1661.8%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 48,145,965GSK.L value decreased by -82362-0.2%GBP 20.9192GSK.L unit share price decreased by -0.035799999999998-0.2%
DG.PA (Vinci SA) 385,200 EUR 46,031,400DG.PA value increased by 385200.1%EUR 119.5DG.PA unit share price increased by 0.0999999999999940.1%
BAYN.DE (Bayer AG) 1,271,850 EUR 42,702,364BAYN.DE value decreased by -858499-2.0%EUR 33.575BAYN.DE unit share price decreased by -0.675-2.0%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 42,519,910MBG.DE value increased by 19493574.8%EUR 60.42MBG.DE unit share price increased by 2.774.8%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,502,198IFX.DE value decreased by -265152-0.7%EUR 36.5IFX.DE unit share price decreased by -0.245-0.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,926,166NOKIA.HE value increased by 2492450.6%EUR 5.31NOKIA.HE unit share price increased by 0.0340.6%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,043,866DHL.DE value increased by 4232661.2%EUR 45.51DHL.DE unit share price increased by 0.521.2%
VOW3.DE (Volkswagen AG) 336,291 EUR 35,461,886VOW3.DE value increased by 8743572.5%EUR 105.45VOW3.DE unit share price increased by 2.62.5%
BARC.L (Barclays PLC) 6,782,532 GBP 34,127,005BARC.L value increased by 5257691.6%GBP 5.0316BARC.L unit share price increased by 0.077521.6%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,845,389SGO.PA value increased by 2167000.6%EUR 84.34SGO.PA unit share price increased by 0.540000000000010.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 30,053,220BBVA.MC value increased by 6452912.2%EUR 19.095BBVA.MC unit share price increased by 0.412.2%
STLAM.MI (Stellantis NV) 2,856,468 EUR 29,090,270STLAM.MI value increased by 10054773.6%EUR 10.184STLAM.MI unit share price increased by 0.3523.6%
AER (AerCap Holdings NV) 235,231 USD 28,195,076AER value increased by 3300411.2%USD 119.861AER unit share price increased by 1.4031.2%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 27,754,874BMW.DE value increased by 11914524.5%EUR 93.18BMW.DE unit share price increased by 44.5%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,901,614RIO.L value increased by 80280.0%GBP 62.9409RIO.L unit share price increased by 0.0187999999999990.0%
UCG.MI (UniCredit SpA) 393,926 EUR 25,884,877UCG.MI value increased by 1142380.4%EUR 65.71UCG.MI unit share price increased by 0.289999999999990.4%
GLE.PA (Societe Generale SA) 410,194 EUR 25,637,125GLE.PA value increased by 8121843.3%EUR 62.5GLE.PA unit share price increased by 1.983.3%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,327,454VOD.L value increased by 1225140.5%GBP 1.09178VOD.L unit share price increased by 0.005280.5%
CAP.PA (Capgemini SE) 174,707 EUR 24,930,689CAP.PA value increased by 9958304.2%EUR 142.7CAP.PA unit share price increased by 5.74.2%
DBK.DE (Deutsche Bank AG) 803,912 EUR 24,909,213DBK.DE value increased by 3054861.2%EUR 30.985DBK.DE unit share price increased by 0.381.2%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 22,068,452DTG.DE value increased by 12608876.1%EUR 37.63DTG.DE unit share price increased by 2.156.1%
ENGI.PA (Engie SA) 931,699 EUR 20,189,917ENGI.PA value decreased by -102487-0.5%EUR 21.67ENGI.PA unit share price decreased by -0.11-0.5%
INGA.AS (ING Groep NV) 882,301 EUR 20,037,056INGA.AS value increased by 1544030.8%EUR 22.71INGA.AS unit share price increased by 0.1750.8%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,997,015IMB.L value increased by 2176491.1%GBP 37.8058IMB.L unit share price increased by 0.41151.1%
REP.MC (Repsol SA) 1,225,257 EUR 19,941,058REP.MC value decreased by -134778-0.7%EUR 16.275REP.MC unit share price decreased by -0.11-0.7%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,557,460NWG.L value increased by 1598650.8%GBP 7.16935NWG.L unit share price increased by 0.058610.8%
NG.L (National Grid PLC) 1,483,182 GBP 19,413,089NG.L value increased by 240980.1%GBP 13.0888NG.L unit share price increased by 0.0162000000000010.1%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,288,302LLOY.L value increased by 2392991.3%GBP 1.1108LLOY.L unit share price increased by 0.013781.3%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 19,012,270STMPA.PA value increased by 6249783.4%EUR 22.055STMPA.PA unit share price increased by 0.7253.4%
MT.AS (ArcelorMittal SA) 509,128 EUR 18,695,180MT.AS value increased by 610950.3%EUR 36.72MT.AS unit share price increased by 0.120.3%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,580,996ISP.MI value increased by 1190670.6%EUR 5.618ISP.MI unit share price increased by 0.0360.6%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,029,687DTE.DE value increased by 1250690.7%EUR 27.39DTE.DE unit share price increased by 0.190.7%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,016,035AD.AS value decreased by -313931-1.8%EUR 34.69AD.AS unit share price decreased by -0.64-1.8%
RWE.DE (RWE AG) 372,849 EUR 16,252,488RWE.DE value decreased by -67113-0.4%EUR 43.59RWE.DE unit share price decreased by -0.18-0.4%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,648,147GLEN.L value increased by 249360.2%GBP 4.38661GLEN.L unit share price increased by 0.00699000000000010.2%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 15,067,572FRE.DE value increased by 1479681.0%EUR 47.86FRE.DE unit share price increased by 0.471.0%
ENEL.MI (Enel SpA) 1,697,682 EUR 14,976,951ENEL.MI value decreased by -35651-0.2%EUR 8.822ENEL.MI unit share price decreased by -0.021000000000001-0.2%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,833,064STAN.L value increased by 447270.3%GBP 19.0404STAN.L unit share price increased by 0.0575000000000010.3%
ENI.MI (Eni SpA) 901,057 EUR 14,732,282ENI.MI value decreased by -18020.0%EUR 16.35ENI.MI unit share price decreased by -0.00199999999999890.0%
BAS.DE (BASF SE) 344,386 EUR 14,729,389BAS.DE value decreased by -499360-3.3%EUR 42.77BAS.DE unit share price decreased by -1.45-3.3%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,683,405TSCO.L value increased by 667100.5%GBP 5.17824TSCO.L unit share price increased by 0.023520.5%
ORA.PA (Orange SA) 995,514 EUR 13,967,061ORA.PA value decreased by -54754-0.4%EUR 14.03ORA.PA unit share price decreased by -0.055000000000001-0.4%
III.L (3I Group PLC) 339,811 GBP 12,274,545III.L value increased by 6242085.4%GBP 36.1217III.L unit share price increased by 1.83695.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,129,227ABI.BR value decreased by -115428-0.9%EUR 52.54ABI.BR unit share price decreased by -0.5-0.9%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 11,997,352RYA.IR value decreased by -21680-0.2%EUR 27.67RYA.IR unit share price decreased by -0.049999999999997-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,342,338ML.PA value decreased by -89214-0.8%EUR 27.97ML.PA unit share price decreased by -0.22-0.8%
EN.PA (Bouygues SA) 235,742 EUR 10,224,131EN.PA value increased by 754380.7%EUR 43.37EN.PA unit share price increased by 0.320.7%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 10,165,774PAH3.DE value increased by 5868806.1%EUR 39.84PAH3.DE unit share price increased by 2.36.1%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,146,723ACA.PA value increased by 1084571.1%EUR 16.84ACA.PA unit share price increased by 0.181.1%
NN.AS (NN Group NV) 157,778 EUR 9,933,703NN.AS value increased by 1451561.5%EUR 62.96NN.AS unit share price increased by 0.921.5%
FGR.PA (Eiffage SA) 83,071 EUR 9,881,295FGR.PA value decreased by -66457-0.7%EUR 118.95FGR.PA unit share price decreased by -0.8-0.7%
CA.PA (Carrefour SA) 713,389 EUR 9,580,814CA.PA value decreased by -67772-0.7%EUR 13.43CA.PA unit share price decreased by -0.095000000000001-0.7%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,397,926HEI.DE value increased by 518260.6%EUR 217.6HEI.DE unit share price increased by 1.20.6%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,252,950LHA.DE value increased by 112630.1%EUR 8.216LHA.DE unit share price increased by 0.00999999999999980.1%
SSE.L (SSE PLC) 363,763 GBP 9,122,383SSE.L value decreased by -138733-1.5%GBP 25.0778SSE.L unit share price decreased by -0.3814-1.5%
ALO.PA (Alstom SA) 410,445 EUR 8,996,954ALO.PA value increased by 1764912.0%EUR 21.92ALO.PA unit share price increased by 0.432.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,695,495ACS.MC value increased by 635870.7%EUR 82.05ACS.MC unit share price increased by 0.599999999999990.7%
CBK.DE (Commerzbank AG) 246,018 EUR 8,389,214CBK.DE value increased by 1279301.5%EUR 34.1CBK.DE unit share price increased by 0.521.5%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,243,770PHIA.AS value decreased by -489837-5.6%EUR 22.72PHIA.AS unit share price decreased by -1.35-5.6%
CABK.MC (CaixaBank SA) 800,324 EUR 8,051,259CABK.MC value increased by 1840742.3%EUR 10.06CABK.MC unit share price increased by 0.232.3%
MRK.DE (Merck KGaA) 65,986 EUR 7,878,728MRK.DE value decreased by -32993-0.4%EUR 119.4MRK.DE unit share price decreased by -0.5-0.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,798,808FME.DE value decreased by -46677-0.6%EUR 40.1FME.DE unit share price decreased by -0.24-0.6%
RNO.PA (Renault SA) 207,592 EUR 7,682,980RNO.PA value increased by 4587786.4%EUR 37.01RNO.PA unit share price increased by 2.216.4%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,589,693EBS.VI value increased by 661670.9%EUR 97.5EBS.VI unit share price increased by 0.849999999999990.9%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,804,102HEN3.DE value increased by 118430.2%EUR 68.94HEN3.DE unit share price increased by 0.120.2%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,728,590EUR 90.14
RXL.PA (Rexel SA) 199,671 EUR 6,537,229RXL.PA value increased by 499180.8%EUR 32.74RXL.PA unit share price increased by 0.250.8%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,519,976ABN.AS value increased by 615721.0%EUR 29.65ABN.AS unit share price increased by 0.281.0%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,248,059RI.PA value decreased by -76573-1.2%EUR 76.7RI.PA unit share price decreased by -0.94-1.2%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,711,946SAB.MC value increased by 1111812.0%EUR 3.288SAB.MC unit share price increased by 0.0642.0%
A5G.IR (AIB Group PLC) 623,526 EUR 5,561,852A5G.IR value increased by 467650.8%EUR 8.92A5G.IR unit share price increased by 0.0749999999999990.8%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,430,047SBRY.L value decreased by -12909-0.2%GBP 3.56291SBRY.L unit share price decreased by -0.00847-0.2%
CNA.L (Centrica PLC) 2,770,611 GBP 5,418,176CNA.L value increased by 336300.6%GBP 1.95559CNA.L unit share price increased by 0.012140.6%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,401,979BIRG.IR value decreased by -16800.0%EUR 16.07BIRG.IR unit share price decreased by -0.0049999999999990.0%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,394,329ABF.L value increased by 367390.7%GBP 24.3446ABF.L unit share price increased by 0.16580.7%
LI.PA (Klepierre SA) 161,644 EUR 5,343,951LI.PA value decreased by -54959-1.0%EUR 33.06LI.PA unit share price decreased by -0.34-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,232,042BMW3.DE value increased by 1935523.8%EUR 85.15BMW3.DE unit share price increased by 3.153.8%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,968,080TEF.MC value increased by 177140.4%EUR 3.646TEF.MC unit share price increased by 0.0130.4%
BNR.DE (Brenntag SE) 100,657 EUR 4,938,232BNR.DE value increased by 251640.5%EUR 49.06BNR.DE unit share price increased by 0.250.5%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,718,265SN.L value increased by 23310.0%GBP 14.1084SN.L unit share price increased by 0.00689999999999990.0%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,660,254HEN.DE value increased by 180630.4%EUR 64.5HEN.DE unit share price increased by 0.250.4%
CON.DE (Continental AG) 69,469 EUR 4,539,104CON.DE value decreased by -80585-1.7%EUR 65.34CON.DE unit share price decreased by -1.16-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,462,337BMPS.MI value decreased by -54341-1.2%EUR 7.637BMPS.MI unit share price decreased by -0.093000000000001-1.2%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,973,848KGF.L value increased by 32980.1%GBP 3.55947KGF.L unit share price increased by 0.00296000000000030.1%
AGN.AS (Aegon Ltd) 569,161 EUR 3,865,742AGN.AS value decreased by -27319-0.7%EUR 6.792AGN.AS unit share price decreased by -0.048-0.7%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,824,962BAMI.MI value decreased by -39595-1.0%EUR 12.075BAMI.MI unit share price decreased by -0.125-1.0%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,824,077PUB.PA value increased by 682071.8%EUR 85.22PUB.PA unit share price increased by 1.521.8%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,750,674BPE.MI value increased by 53560.1%EUR 10.505BPE.MI unit share price increased by 0.0150000000000010.1%
OMV.VI (OMV AG) 76,642 EUR 3,694,144OMV.VI value increased by 214590.6%EUR 48.2OMV.VI unit share price increased by 0.280.6%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,621,097VIE.PA value decreased by -38142-1.0%EUR 29.43VIE.PA unit share price decreased by -0.31-1.0%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,347,160HEIO.AS value decreased by -5451-0.2%EUR 61.4HEIO.AS unit share price decreased by -0.1-0.2%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,329,756BTRW.L value increased by 238320.7%GBP 4.30756BTRW.L unit share price increased by 0.030830.7%
RAND.AS (Randstad NV) 98,582 EUR 3,306,440RAND.AS value increased by 315461.0%EUR 33.54RAND.AS unit share price increased by 0.321.0%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,107,314JDEP.AS value decreased by -1968-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,979,319STERV.HE value increased by 544301.9%EUR 10.4STERV.HE unit share price increased by 0.191.9%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,811,510MKS.L value increased by 540452.0%GBP 3.87566MKS.L unit share price increased by 0.07452.0%
IPN.PA (Ipsen SA) 22,620 EUR 2,768,688IPN.PA value increased by 135720.5%EUR 122.4IPN.PA unit share price increased by 0.600000000000010.5%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,727,757UPM.HE value increased by 935993.6%EUR 24.48UPM.HE unit share price increased by 0.843.6%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,688,479TIT.MI value increased by 183190.7%EUR 0.499TIT.MI unit share price increased by 0.00340.7%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,637,488DSFIR.AS value decreased by -15560-0.6%EUR 67.8DSFIR.AS unit share price decreased by -0.40000000000001-0.6%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,500,012AGS.BR value increased by 66370.3%EUR 56.5AGS.BR unit share price increased by 0.150.3%
GRF.MC (Grifols SA) 228,237 EUR 2,448,983GRF.MC value increased by 844483.6%EUR 10.73GRF.MC unit share price increased by 0.373.6%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,307,696ERF.PA value increased by 179800.8%EUR 59.04ERF.PA unit share price increased by 0.460.8%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,272,773RBI.VI value increased by 115960.5%EUR 35.28RBI.VI unit share price increased by 0.180.5%
BNZL.L (Bunzl PLC) 91,297 GBP 2,259,198BNZL.L value increased by 131280.6%GBP 24.7456BNZL.L unit share price increased by 0.14380.6%
SYENS.BR (Syensqo SA) 32,079 EUR 2,184,580SYENS.BR value decreased by -10265-0.5%EUR 68.1SYENS.BR unit share price decreased by -0.32000000000001-0.5%
COV.PA (Covivio SA/France) 34,131 EUR 1,875,498COV.PA value decreased by -5120-0.3%EUR 54.95COV.PA unit share price decreased by -0.15-0.3%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,856,783EVK.DE value increased by 72360.4%EUR 12.83EVK.DE unit share price increased by 0.0500000000000010.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,783,625EDV.L value increased by 130310.7%GBP 39.6388EDV.L unit share price increased by 0.28960.7%
BOL.PA (Bollore SE) 380,499 EUR 1,766,276BOL.PA value decreased by -4566-0.3%EUR 4.642BOL.PA unit share price decreased by -0.012-0.3%
MNG.L (M&G Plc) 466,197 GBP 1,471,949MNG.L value increased by 233661.6%GBP 3.15735MNG.L unit share price increased by 0.050121.6%
NEXI.MI (Nexi SpA) 356,832 EUR 1,405,204NEXI.MI value decreased by -2141-0.2%EUR 3.938NEXI.MI unit share price decreased by -0.0059999999999998-0.2%
GFC.PA (Gecina SA) 17,516 EUR 1,403,907GFC.PA value increased by 201431.5%EUR 80.15GFC.PA unit share price increased by 1.151.5%
SOF.BR (Sofina SA) 4,156 EUR 985,803SOF.BR value increased by 49870.5%EUR 237.2SOF.BR unit share price increased by 1.20.5%
BZU.MI (Buzzi SpA) 19,234 EUR 978,049BZU.MI value decreased by -1923-0.2%EUR 50.85BZU.MI unit share price decreased by -0.1-0.2%
AMUN.PA (Amundi SA) 12,885 EUR 882,623AMUN.PA value increased by 38660.4%EUR 68.5AMUN.PA unit share price increased by 0.30.4%
JD.L (JD Sports Fashion PLC) 731,299 GBP 674,427JD.L value increased by 188162.9%GBP 0.922232JD.L unit share price increased by 0.025732.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BG13YH41 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 86,431,898BATS.L value decreased by -599225-0.7%GBP 49.638BATS.L unit share price decreased by -0.3442-0.7%
SIE.DE (Siemens AG) 340,948 EUR 77,991,855SIE.DE value increased by 4943750.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
SAN.PA (Sanofi SA) 774,261 EUR 66,307,712SAN.PA value decreased by -394873-0.6%EUR 85.64SAN.PA unit share price decreased by -0.51000000000001-0.6%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,751,857HSBA.L value decreased by -657223-1.1%GBP 12.2346HSBA.L unit share price decreased by -0.1392-1.1%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,997,189TTE.PA value increased by 4466790.9%EUR 57.04TTE.PA unit share price increased by 0.520.9%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 48,228,327GSK.L value increased by 6068641.3%GBP 20.955GSK.L unit share price increased by 0.26371.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 47,466,753SAN.MC value decreased by -585946-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 47,426,222BNP.PA value decreased by -530152-1.1%EUR 74.25BNP.PA unit share price decreased by -0.83-1.1%
DG.PA (Vinci SA) 385,200 EUR 45,992,880DG.PA value decreased by -943740-2.0%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
BAYN.DE (Bayer AG) 1,271,850 EUR 43,560,863BAYN.DE value increased by 1271850.3%EUR 34.25BAYN.DE unit share price increased by 0.10.3%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 40,570,553MBG.DE value decreased by -1111908-2.7%EUR 57.65MBG.DE unit share price decreased by -1.58-2.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,767,350IFX.DE value increased by 10443732.7%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,676,921NOKIA.HE value decreased by -263906-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
DHL.DE (Deutsche Post AG) 813,972 EUR 36,620,600DHL.DE value decreased by -24419-0.1%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
VOW3.DE (Volkswagen AG) 336,291 EUR 34,587,529VOW3.DE value increased by 5548801.6%EUR 102.85VOW3.DE unit share price increased by 1.651.6%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,628,689SGO.PA value decreased by -353141-1.0%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
BARC.L (Barclays PLC) 6,782,532 GBP 33,601,236BARC.L value decreased by -67863-0.2%GBP 4.95408BARC.L unit share price decreased by -0.010009999999999-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,407,929BBVA.MC value decreased by -204604-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
STLAM.MI (Stellantis NV) 2,856,468 EUR 28,084,793STLAM.MI value increased by 20080977.7%EUR 9.832STLAM.MI unit share price increased by 0.7037.7%
AER (AerCap Holdings NV) 235,231 USD 27,865,035AER value increased by 3645011.3%USD 118.458AER unit share price increased by 1.5491.3%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,893,586RIO.L value increased by 5570032.1%GBP 62.9221RIO.L unit share price increased by 1.30322.1%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 26,563,422BMW.DE value decreased by -113188-0.4%EUR 89.18BMW.DE unit share price decreased by -0.38-0.4%
UCG.MI (UniCredit SpA) 393,926 EUR 25,770,639UCG.MI value increased by 196960.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 25,204,940VOD.L value increased by 4158781.7%GBP 1.0865VOD.L unit share price increased by 0.017921.7%
GLE.PA (Societe Generale SA) 410,194 EUR 24,824,941GLE.PA value decreased by -221505-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
DBK.DE (Deutsche Bank AG) 803,912 EUR 24,603,727DBK.DE value decreased by -418034-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
CAP.PA (Capgemini SE) 174,707 EUR 23,934,859CAP.PA value decreased by -131030-0.5%EUR 137CAP.PA unit share price decreased by -0.75-0.5%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 20,807,565DTG.DE value increased by 762390.4%EUR 35.48DTG.DE unit share price increased by 0.130.4%
ENGI.PA (Engie SA) 931,699 EUR 20,292,404ENGI.PA value increased by 1490720.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
REP.MC (Repsol SA) 1,225,257 EUR 20,075,836REP.MC value increased by 1899151.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
INGA.AS (ING Groep NV) 882,301 EUR 19,882,653INGA.AS value decreased by -313217-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,779,366IMB.L value increased by 1647540.8%GBP 37.3943IMB.L unit share price increased by 0.31150.8%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,397,595NWG.L value decreased by -468087-2.4%GBP 7.11074NWG.L unit share price decreased by -0.17159-2.4%
NG.L (National Grid PLC) 1,483,182 GBP 19,388,991NG.L value decreased by -21475-0.1%GBP 13.0726NG.L unit share price decreased by -0.0144-0.1%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,049,003LLOY.L value decreased by -181599-0.9%GBP 1.09702LLOY.L unit share price decreased by -0.01046-0.9%
MT.AS (ArcelorMittal SA) 509,128 EUR 18,634,085MT.AS value decreased by -366572-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,461,929ISP.MI value decreased by -62841-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 18,387,292STMPA.PA value increased by 9999655.8%EUR 21.33STMPA.PA unit share price increased by 1.165.8%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 17,904,618DTE.DE value decreased by -210642-1.2%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,329,966AD.AS value decreased by -225637-1.3%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
RWE.DE (RWE AG) 372,849 EUR 16,319,601RWE.DE value increased by 1304970.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
GLEN.L (Glencore PLC) 3,567,250 GBP 15,623,211GLEN.L value increased by 10010026.8%GBP 4.37962GLEN.L unit share price increased by 0.280616.8%
BAS.DE (BASF SE) 344,386 EUR 15,228,749BAS.DE value decreased by -323723-2.1%EUR 44.22BAS.DE unit share price decreased by -0.94-2.1%
ENEL.MI (Enel SpA) 1,697,682 EUR 15,012,602ENEL.MI value decreased by -186745-1.2%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,919,604FRE.DE value increased by 1668581.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,788,337STAN.L value decreased by -280766-1.9%GBP 18.9829STAN.L unit share price decreased by -0.3604-1.9%
ENI.MI (Eni SpA) 901,057 EUR 14,734,084ENI.MI value increased by 1477731.0%EUR 16.352ENI.MI unit share price increased by 0.1641.0%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,616,695TSCO.L value decreased by -117464-0.8%GBP 5.15472TSCO.L unit share price decreased by -0.04142-0.8%
ORA.PA (Orange SA) 995,514 EUR 14,021,815ORA.PA value increased by 149330.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,244,655ABI.BR value decreased by -46170.0%EUR 53.04ABI.BR unit share price decreased by -0.0200000000000030.0%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,019,032RYA.IR value increased by 86720.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
III.L (3I Group PLC) 339,811 GBP 11,650,337III.L value increased by 232700.2%GBP 34.2848III.L unit share price increased by 0.06850.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,431,552ML.PA value decreased by -32442-0.3%EUR 28.19ML.PA unit share price decreased by -0.079999999999998-0.3%
EN.PA (Bouygues SA) 235,742 EUR 10,148,693EN.PA value decreased by -101369-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,038,266ACA.PA value decreased by -108457-1.1%EUR 16.66ACA.PA unit share price decreased by -0.18-1.1%
FGR.PA (Eiffage SA) 83,071 EUR 9,947,752FGR.PA value decreased by -141221-1.4%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
NN.AS (NN Group NV) 157,778 EUR 9,788,547NN.AS value decreased by -151467-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
CA.PA (Carrefour SA) 713,389 EUR 9,648,586CA.PA value increased by 71340.1%EUR 13.525CA.PA unit share price increased by 0.00999999999999980.1%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 9,578,894PAH3.DE value decreased by -17862-0.2%EUR 37.54PAH3.DE unit share price decreased by -0.07-0.2%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,346,100HEI.DE value increased by 43190.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
SSE.L (SSE PLC) 363,763 GBP 9,261,116SSE.L value increased by 461520.5%GBP 25.4592SSE.L unit share price increased by 0.12690.5%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,241,687LHA.DE value decreased by -103612-1.1%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
ALO.PA (Alstom SA) 410,445 EUR 8,820,463ALO.PA value decreased by -299625-3.3%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,733,607PHIA.AS value decreased by -58055-0.7%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,631,908ACS.MC value increased by 1271731.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
CBK.DE (Commerzbank AG) 246,018 EUR 8,261,284CBK.DE value decreased by -246018-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
MRK.DE (Merck KGaA) 65,986 EUR 7,911,721MRK.DE value increased by 2078552.7%EUR 119.9MRK.DE unit share price increased by 3.152.7%
CABK.MC (CaixaBank SA) 800,324 EUR 7,867,185CABK.MC value decreased by -68828-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,845,485FME.DE value decreased by -108911-1.4%EUR 40.34FME.DE unit share price decreased by -0.56-1.4%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,523,526EBS.VI value decreased by -66167-0.9%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
RNO.PA (Renault SA) 207,592 EUR 7,224,202RNO.PA value increased by 332150.5%EUR 34.8RNO.PA unit share price increased by 0.160.5%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,792,259HEN3.DE value increased by 138180.2%EUR 68.82HEN3.DE unit share price increased by 0.139999999999990.2%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,728,590URW.PA value decreased by -83604-1.2%EUR 90.14URW.PA unit share price decreased by -1.12-1.2%
RXL.PA (Rexel SA) 199,671 EUR 6,487,311RXL.PA value increased by 79870.1%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,458,404ABN.AS value decreased by -127541-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,324,632RI.PA value increased by 374720.6%EUR 77.64RI.PA unit share price increased by 0.459999999999990.6%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,600,765SAB.MC value increased by 503790.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
A5G.IR (AIB Group PLC) 623,526 EUR 5,515,087A5G.IR value decreased by -28059-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,442,956SBRY.L value decreased by -208648-3.7%GBP 3.57138SBRY.L unit share price decreased by -0.1369-3.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,403,659BIRG.IR value decreased by -52104-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
LI.PA (Klepierre SA) 161,644 EUR 5,398,910LI.PA value decreased by -19397-0.4%EUR 33.4LI.PA unit share price decreased by -0.12-0.4%
CNA.L (Centrica PLC) 2,770,611 GBP 5,384,546CNA.L value increased by 410160.8%GBP 1.94345CNA.L unit share price increased by 0.01480.8%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,357,590ABF.L value increased by 65360.1%GBP 24.1788ABF.L unit share price increased by 0.0294999999999990.1%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,038,490BMW3.DE value decreased by -21506-0.4%EUR 82BMW3.DE unit share price decreased by -0.34999999999999-0.4%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,950,366TEF.MC value increased by 13630.0%EUR 3.633TEF.MC unit share price increased by 0.000999999999999890.0%
BNR.DE (Brenntag SE) 100,657 EUR 4,913,068BNR.DE value decreased by -19125-0.4%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,715,934SN.L value increased by 216000.5%GBP 14.1015SN.L unit share price increased by 0.06460.5%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,642,191HEN.DE value increased by 433510.9%EUR 64.25HEN.DE unit share price increased by 0.60.9%
CON.DE (Continental AG) 69,469 EUR 4,619,689CON.DE value increased by 750271.7%EUR 66.5CON.DE unit share price increased by 1.081.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,516,678BMPS.MI value increased by 607681.4%EUR 7.73BMPS.MI unit share price increased by 0.1041.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,970,550KGF.L value increased by 451861.2%GBP 3.55651KGF.L unit share price increased by 0.040471.2%
AGN.AS (Aegon Ltd) 569,161 EUR 3,893,061AGN.AS value decreased by -22767-0.6%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,864,557BAMI.MI value decreased by -76024-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,755,870PUB.PA value increased by 98720.3%EUR 83.7PUB.PA unit share price increased by 0.220.3%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,745,318BPE.MI value decreased by -39274-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
OMV.VI (OMV AG) 76,642 EUR 3,672,685OMV.VI value decreased by -6131-0.2%EUR 47.92OMV.VI unit share price decreased by -0.079999999999998-0.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,659,239VIE.PA value increased by 701332.0%EUR 29.74VIE.PA unit share price increased by 0.572.0%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,352,611HEIO.AS value increased by 136280.4%EUR 61.5HEIO.AS unit share price increased by 0.250.4%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,305,924BTRW.L value decreased by -51231-1.5%GBP 4.27673BTRW.L unit share price decreased by -0.06628-1.5%
RAND.AS (Randstad NV) 98,582 EUR 3,274,894RAND.AS value increased by 98580.3%EUR 33.22RAND.AS unit share price increased by 0.10.3%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,109,282JDEP.AS value increased by 78720.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,924,889STERV.HE value increased by 790662.8%EUR 10.21STERV.HE unit share price increased by 0.2762.8%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,757,465MKS.L value decreased by -48972-1.7%GBP 3.80116MKS.L unit share price decreased by -0.06751-1.7%
IPN.PA (Ipsen SA) 22,620 EUR 2,755,116IPN.PA value decreased by -38454-1.4%EUR 121.8IPN.PA unit share price decreased by -1.7-1.4%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,670,160TIT.MI value increased by 360971.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,653,048DSFIR.AS value decreased by -3890-0.1%EUR 68.2DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,634,158UPM.HE value increased by 456861.8%EUR 23.64UPM.HE unit share price increased by 0.411.8%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,493,375AGS.BR value decreased by -86283-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
GRF.MC (Grifols SA) 228,237 EUR 2,364,535GRF.MC value decreased by -15977-0.7%EUR 10.36GRF.MC unit share price decreased by -0.07-0.7%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,289,716ERF.PA value decreased by -30488-1.3%EUR 58.58ERF.PA unit share price decreased by -0.78-1.3%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,261,177RBI.VI value decreased by -37364-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
BNZL.L (Bunzl PLC) 91,297 GBP 2,246,070BNZL.L value decreased by -9577-0.4%GBP 24.6018BNZL.L unit share price decreased by -0.1049-0.4%
SYENS.BR (Syensqo SA) 32,079 EUR 2,194,845SYENS.BR value decreased by -6416-0.3%EUR 68.42SYENS.BR unit share price decreased by -0.2-0.3%
COV.PA (Covivio SA/France) 34,131 EUR 1,880,618COV.PA value decreased by -18772-1.0%EUR 55.1COV.PA unit share price decreased by -0.55-1.0%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,849,547EVK.DE value decreased by -34733-1.8%EUR 12.78EVK.DE unit share price decreased by -0.24-1.8%
BOL.PA (Bollore SE) 380,499 EUR 1,770,842BOL.PA value decreased by -5327-0.3%EUR 4.654BOL.PA unit share price decreased by -0.014-0.3%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,770,594EDV.L value increased by 129180.7%GBP 39.3492EDV.L unit share price increased by 0.28710.7%
MNG.L (M&G Plc) 466,197 GBP 1,448,583MNG.L value increased by 61580.4%GBP 3.10723MNG.L unit share price increased by 0.013210.4%
NEXI.MI (Nexi SpA) 356,832 EUR 1,407,345NEXI.MI value increased by 3560.0%EUR 3.944NEXI.MI unit share price increased by 0.000999999999999890.0%
GFC.PA (Gecina SA) 17,516 EUR 1,383,764GFC.PA value decreased by -8758-0.6%EUR 79GFC.PA unit share price decreased by -0.5-0.6%
SOF.BR (Sofina SA) 4,156 EUR 980,816SOF.BR value decreased by -6650-0.7%EUR 236SOF.BR unit share price decreased by -1.6-0.7%
BZU.MI (Buzzi SpA) 19,234 EUR 979,972BZU.MI value decreased by -15388-1.5%EUR 50.95BZU.MI unit share price decreased by -0.8-1.5%
AMUN.PA (Amundi SA) 12,885 EUR 878,757AMUN.PA value decreased by -12241-1.4%EUR 68.2AMUN.PA unit share price decreased by -0.95-1.4%
JD.L (JD Sports Fashion PLC) 731,299 GBP 655,611JD.L value increased by 82581.3%GBP 0.896502JD.L unit share price increased by 0.0112921.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BG13YH41 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,031,123BATS.L value decreased by -430859-0.5%GBP 49.9822BATS.L unit share price decreased by -0.2474-0.5%
SIE.DE (Siemens AG) 340,948 EUR 77,497,480SIE.DE value increased by 3750420.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
SAN.PA (Sanofi SA) 774,261 EUR 66,702,585SAN.PA value decreased by -340675-0.5%EUR 86.15SAN.PA unit share price decreased by -0.44-0.5%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 58,409,080HSBA.L value increased by 3383370.6%GBP 12.3738HSBA.L unit share price increased by 0.07170.6%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,550,510TTE.PA value decreased by -163210-0.3%EUR 56.52TTE.PA unit share price decreased by -0.19-0.3%
SAN.MC (Banco Santander SA) 5,095,186 EUR 48,052,699SAN.MC value increased by 6929451.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
BNP.PA (BNP Paribas SA) 638,737 EUR 47,956,374BNP.PA value increased by 10475292.2%EUR 75.08BNP.PA unit share price increased by 1.642.2%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,621,463GSK.L value increased by 4145360.9%GBP 20.6913GSK.L unit share price increased by 0.18010.9%
DG.PA (Vinci SA) 385,200 EUR 46,936,620DG.PA value decreased by -269640-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
BAYN.DE (Bayer AG) 1,271,850 EUR 43,433,678BAYN.DE value increased by 468040812.1%EUR 34.15BAYN.DE unit share price increased by 3.6812.1%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,682,461MBG.DE value increased by 1125980.3%EUR 59.23MBG.DE unit share price increased by 0.160.3%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,940,827NOKIA.HE value increased by 2492450.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,722,977IFX.DE value increased by 4112561.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
DHL.DE (Deutsche Post AG) 813,972 EUR 36,645,019DHL.DE value decreased by -358148-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
VOW3.DE (Volkswagen AG) 336,291 EUR 34,032,649VOW3.DE value increased by 5582431.7%EUR 101.2VOW3.DE unit share price increased by 1.661.7%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 33,981,830SGO.PA value decreased by -288934-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
BARC.L (Barclays PLC) 6,782,532 GBP 33,669,099BARC.L value increased by 4663361.4%GBP 4.96409BARC.L unit share price increased by 0.0687599999999991.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,612,533BBVA.MC value increased by 865630.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
AER (AerCap Holdings NV) 235,231 USD 27,500,534AER value increased by 8383243.1%USD 116.909AER unit share price increased by 3.5643.1%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 26,676,610BMW.DE value increased by 536150.2%EUR 89.56BMW.DE unit share price increased by 0.180000000000010.2%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,336,583RIO.L value decreased by -280102-1.1%GBP 61.6189RIO.L unit share price decreased by -0.6553-1.1%
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,076,696STLAM.MI value decreased by -274221-1.0%EUR 9.129STLAM.MI unit share price decreased by -0.096-1.0%
UCG.MI (UniCredit SpA) 393,926 EUR 25,750,943UCG.MI value increased by 2127200.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
GLE.PA (Societe Generale SA) 410,194 EUR 25,046,446GLE.PA value increased by 5496602.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
DBK.DE (Deutsche Bank AG) 803,912 EUR 25,021,761DBK.DE value increased by 5104842.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,789,062VOD.L value increased by 3740651.5%GBP 1.06858VOD.L unit share price increased by 0.016131.5%
CAP.PA (Capgemini SE) 174,707 EUR 24,065,889CAP.PA value increased by 2533251.1%EUR 137.75CAP.PA unit share price increased by 1.451.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 20,731,326DTG.DE value decreased by -375333-1.8%EUR 35.35DTG.DE unit share price decreased by -0.64-1.8%
INGA.AS (ING Groep NV) 882,301 EUR 20,195,870INGA.AS value increased by 3396861.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
ENGI.PA (Engie SA) 931,699 EUR 20,143,332ENGI.PA value decreased by -74536-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
REP.MC (Repsol SA) 1,225,257 EUR 19,885,921REP.MC value increased by 245050.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,865,682NWG.L value increased by 2261731.2%GBP 7.28233NWG.L unit share price increased by 0.082911.2%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,614,612IMB.L value increased by 1161830.6%GBP 37.0828IMB.L unit share price increased by 0.21970.6%
NG.L (National Grid PLC) 1,483,182 GBP 19,410,466NG.L value increased by 757160.4%GBP 13.087NG.L unit share price increased by 0.0510.4%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,230,602LLOY.L value increased by 3342111.8%GBP 1.10748LLOY.L unit share price increased by 0.019251.8%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,000,657MT.AS value decreased by -61095-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,524,770ISP.MI value increased by 859930.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,115,260DTE.DE value decreased by -65826-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,555,603AD.AS value decreased by -29431-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 17,387,327STMPA.PA value increased by 1913731.1%EUR 20.17STMPA.PA unit share price increased by 0.2221.1%
RWE.DE (RWE AG) 372,849 EUR 16,189,104RWE.DE value increased by 447420.3%EUR 43.42RWE.DE unit share price increased by 0.120.3%
BAS.DE (BASF SE) 344,386 EUR 15,552,472BAS.DE value increased by 1446420.9%EUR 45.16BAS.DE unit share price increased by 0.419999999999990.9%
ENEL.MI (Enel SpA) 1,697,682 EUR 15,199,347ENEL.MI value increased by 746980.5%EUR 8.953ENEL.MI unit share price increased by 0.0439999999999990.5%
STAN.L (Standard Chartered PLC) 779,033 GBP 15,069,103STAN.L value increased by 1466001.0%GBP 19.3433STAN.L unit share price increased by 0.18811.0%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,752,746FRE.DE value increased by 1542641.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,734,159TSCO.L value increased by 968700.7%GBP 5.19614TSCO.L unit share price increased by 0.034160.7%
GLEN.L (Glencore PLC) 3,567,250 GBP 14,622,209GLEN.L value decreased by -202542-1.4%GBP 4.09901GLEN.L unit share price decreased by -0.05678-1.4%
ENI.MI (Eni SpA) 901,057 EUR 14,586,311ENI.MI value increased by 90110.1%EUR 16.188ENI.MI unit share price increased by 0.0099999999999980.1%
ORA.PA (Orange SA) 995,514 EUR 14,006,882ORA.PA value decreased by -74664-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,249,272ABI.BR value decreased by -147749-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,010,360RYA.IR value decreased by -164763-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
III.L (3I Group PLC) 339,811 GBP 11,627,067III.L value decreased by -159849-1.4%GBP 34.2163III.L unit share price decreased by -0.47040000000001-1.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,463,994ML.PA value decreased by -20276-0.2%EUR 28.27ML.PA unit share price decreased by -0.050000000000001-0.2%
EN.PA (Bouygues SA) 235,742 EUR 10,250,062EN.PA value increased by 990111.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
ACA.PA (Credit Agricole SA) 602,537 EUR 10,146,723ACA.PA value increased by 1566601.6%EUR 16.84ACA.PA unit share price increased by 0.261.6%
FGR.PA (Eiffage SA) 83,071 EUR 10,088,973FGR.PA value increased by 1287601.3%EUR 121.45FGR.PA unit share price increased by 1.551.3%
NN.AS (NN Group NV) 157,778 EUR 9,940,014NN.AS value increased by 631110.6%EUR 63NN.AS unit share price increased by 0.40.6%
CA.PA (Carrefour SA) 713,389 EUR 9,641,452CA.PA value increased by 321020.3%EUR 13.515CA.PA unit share price increased by 0.0450.3%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 9,596,756PAH3.DE value increased by 791010.8%EUR 37.61PAH3.DE unit share price increased by 0.310.8%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,345,299LHA.DE value decreased by -60815-0.6%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,341,781HEI.DE value decreased by -90697-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
SSE.L (SSE PLC) 363,763 GBP 9,214,964SSE.L value increased by 708400.8%GBP 25.3323SSE.L unit share price increased by 0.19470.8%
ALO.PA (Alstom SA) 410,445 EUR 9,120,088ALO.PA value decreased by -123133-1.3%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,791,662PHIA.AS value decreased by -87082-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
CBK.DE (Commerzbank AG) 246,018 EUR 8,507,302CBK.DE value increased by 861061.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,504,735ACS.MC value increased by 2808423.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,954,396FME.DE value increased by 369520.5%EUR 40.9FME.DE unit share price increased by 0.190.5%
CABK.MC (CaixaBank SA) 800,324 EUR 7,936,013CABK.MC value increased by 1520622.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
MRK.DE (Merck KGaA) 65,986 EUR 7,703,866MRK.DE value increased by 65990.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,589,693EBS.VI value increased by 2724513.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
RNO.PA (Renault SA) 207,592 EUR 7,190,987RNO.PA value decreased by -35291-0.5%EUR 34.64RNO.PA unit share price decreased by -0.17-0.5%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,812,194URW.PA value increased by 14930.0%EUR 91.26URW.PA unit share price increased by 0.020000000000010.0%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,778,441HEN3.DE value decreased by -104618-1.5%EUR 68.68HEN3.DE unit share price decreased by -1.06-1.5%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,585,945ABN.AS value increased by 1385362.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
RXL.PA (Rexel SA) 199,671 EUR 6,479,324RXL.PA value decreased by -29951-0.5%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,287,160RI.PA value decreased by -120562-1.9%EUR 77.18RI.PA unit share price decreased by -1.48-1.9%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,651,604SBRY.L value increased by 317400.6%GBP 3.70828SBRY.L unit share price increased by 0.020830.6%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,550,386SAB.MC value increased by 451680.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
A5G.IR (AIB Group PLC) 623,526 EUR 5,543,146A5G.IR value increased by 31170.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,455,763BIRG.IR value increased by 33610.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
LI.PA (Klepierre SA) 161,644 EUR 5,418,307LI.PA value decreased by -9699-0.2%EUR 33.52LI.PA unit share price decreased by -0.059999999999995-0.2%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,351,054ABF.L value decreased by -37187-0.7%GBP 24.1493ABF.L unit share price decreased by -0.1678-0.7%
CNA.L (Centrica PLC) 2,770,611 GBP 5,343,530CNA.L value increased by 142800.3%GBP 1.92865CNA.L unit share price increased by 0.00516000000000010.3%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,059,996BMW3.DE value increased by 276500.5%EUR 82.35BMW3.DE unit share price increased by 0.449999999999990.5%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,949,003TEF.MC value decreased by -49054-1.0%EUR 3.632TEF.MC unit share price decreased by -0.036-1.0%
BNR.DE (Brenntag SE) 100,657 EUR 4,932,193BNR.DE value decreased by -89585-1.8%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,694,334SN.L value decreased by -46365-1.0%GBP 14.0369SN.L unit share price decreased by -0.1386-1.0%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,598,840HEN.DE value decreased by -97540-2.1%EUR 63.65HEN.DE unit share price decreased by -1.35-2.1%
CON.DE (Continental AG) 69,469 EUR 4,544,662CON.DE value increased by 125040.3%EUR 65.42CON.DE unit share price increased by 0.180000000000010.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,455,910BMPS.MI value decreased by -171201-3.7%EUR 7.626BMPS.MI unit share price decreased by -0.293-3.7%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,940,581BAMI.MI value increased by 126700.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,925,364KGF.L value increased by 363490.9%GBP 3.51604KGF.L unit share price increased by 0.032560.9%
AGN.AS (Aegon Ltd) 569,161 EUR 3,915,828AGN.AS value increased by 45540.1%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,784,592BPE.MI value increased by 696221.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,745,998PUB.PA value decreased by -22437-0.6%EUR 83.48PUB.PA unit share price decreased by -0.5-0.6%
OMV.VI (OMV AG) 76,642 EUR 3,678,816OMV.VI value decreased by -39854-1.1%EUR 48OMV.VI unit share price decreased by -0.52-1.1%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,589,106VIE.PA value decreased by -33221-0.9%EUR 29.17VIE.PA unit share price decreased by -0.27-0.9%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,357,155BTRW.L value decreased by -64922-1.9%GBP 4.34301BTRW.L unit share price decreased by -0.08399-1.9%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,338,983HEIO.AS value decreased by -38159-1.1%EUR 61.25HEIO.AS unit share price decreased by -0.7-1.1%
RAND.AS (Randstad NV) 98,582 EUR 3,265,036RAND.AS value decreased by -27603-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,101,410EUR 31.52
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,845,823STERV.HE value decreased by -23204-0.8%EUR 9.934STERV.HE unit share price decreased by -0.081000000000001-0.8%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,806,437MKS.L value decreased by -66107-2.3%GBP 3.86867MKS.L unit share price decreased by -0.09113-2.3%
IPN.PA (Ipsen SA) 22,620 EUR 2,793,570IPN.PA value decreased by -27144-1.0%EUR 123.5IPN.PA unit share price decreased by -1.2-1.0%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,656,938DSFIR.AS value decreased by -70022-2.6%EUR 68.3DSFIR.AS unit share price decreased by -1.8-2.6%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,634,063TIT.MI value increased by 360981.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,588,472UPM.HE value decreased by -18943-0.7%EUR 23.23UPM.HE unit share price decreased by -0.17-0.7%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,579,658AGS.BR value decreased by -17700-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
GRF.MC (Grifols SA) 228,237 EUR 2,380,512GRF.MC value decreased by -17118-0.7%EUR 10.43GRF.MC unit share price decreased by -0.075000000000001-0.7%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,320,204ERF.PA value increased by 156340.7%EUR 59.36ERF.PA unit share price increased by 0.40.7%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,298,541RBI.VI value decreased by -3866-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
BNZL.L (Bunzl PLC) 91,297 GBP 2,255,647BNZL.L value decreased by -20613-0.9%GBP 24.7067BNZL.L unit share price decreased by -0.2258-0.9%
SYENS.BR (Syensqo SA) 32,079 EUR 2,201,261SYENS.BR value decreased by -35928-1.6%EUR 68.62SYENS.BR unit share price decreased by -1.12-1.6%
COV.PA (Covivio SA/France) 34,131 EUR 1,899,390COV.PA value increased by 68260.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,884,280EVK.DE value decreased by -24603-1.3%EUR 13.02EVK.DE unit share price decreased by -0.17-1.3%
BOL.PA (Bollore SE) 380,499 EUR 1,776,169BOL.PA value decreased by -45660-2.5%EUR 4.668BOL.PA unit share price decreased by -0.12-2.5%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,757,676EDV.L value decreased by -94360-5.1%GBP 39.0621EDV.L unit share price decreased by -2.097-5.1%
MNG.L (M&G Plc) 466,197 GBP 1,442,425MNG.L value increased by 22440.2%GBP 3.09402MNG.L unit share price increased by 0.004810.2%
NEXI.MI (Nexi SpA) 356,832 EUR 1,406,989NEXI.MI value decreased by -14273-1.0%EUR 3.943NEXI.MI unit share price decreased by -0.04-1.0%
GFC.PA (Gecina SA) 17,516 EUR 1,392,522GFC.PA value decreased by -2627-0.2%EUR 79.5GFC.PA unit share price decreased by -0.15000000000001-0.2%
BZU.MI (Buzzi SpA) 19,234 EUR 995,360BZU.MI value decreased by -15387-1.5%EUR 51.75BZU.MI unit share price decreased by -0.8-1.5%
SOF.BR (Sofina SA) 4,156 EUR 987,466SOF.BR value decreased by -14130-1.4%EUR 237.6SOF.BR unit share price decreased by -3.4-1.4%
AMUN.PA (Amundi SA) 12,885 EUR 890,998AMUN.PA value increased by 90201.0%EUR 69.15AMUN.PA unit share price increased by 0.71.0%
JD.L (JD Sports Fashion PLC) 731,299 GBP 647,353JD.L value decreased by -3050.0%GBP 0.88521JD.L unit share price decreased by -0.0004170.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BG13YH41 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,461,982BATS.L value decreased by -426542-0.5%GBP 50.2296BATS.L unit share price decreased by -0.245-0.5%
SIE.DE (Siemens AG) 340,948 EUR 77,122,438SIE.DE value decreased by -715990-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
SAN.PA (Sanofi SA) 774,261 EUR 67,043,260SAN.PA value increased by 6426371.0%EUR 86.59SAN.PA unit share price increased by 0.831.0%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 58,070,743HSBA.L value increased by 3949760.7%GBP 12.3021HSBA.L unit share price increased by 0.0835999999999990.7%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,713,720TTE.PA value decreased by -77310-0.2%EUR 56.71TTE.PA unit share price decreased by -0.089999999999996-0.2%
SAN.MC (Banco Santander SA) 5,095,186 EUR 47,359,754SAN.MC value increased by 2649500.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,206,927GSK.L value increased by 1457550.3%GBP 20.5112GSK.L unit share price increased by 0.0633999999999980.3%
DG.PA (Vinci SA) 385,200 EUR 47,206,260DG.PA value increased by 1155600.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
BNP.PA (BNP Paribas SA) 638,737 EUR 46,908,845BNP.PA value decreased by -159685-0.3%EUR 73.44BNP.PA unit share price decreased by -0.25-0.3%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 41,569,863MBG.DE value increased by 6404031.6%EUR 59.07MBG.DE unit share price increased by 0.911.6%
BAYN.DE (Bayer AG) 1,271,850 EUR 38,753,270BAYN.DE value decreased by -190770.0%EUR 30.47BAYN.DE unit share price decreased by -0.0150000000000010.0%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,691,582NOKIA.HE value increased by 2639060.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 38,311,721IFX.DE value decreased by -1006494-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
DHL.DE (Deutsche Post AG) 813,972 EUR 37,003,167DHL.DE value increased by 5128021.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,270,764SGO.PA value decreased by -216700-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
VOW3.DE (Volkswagen AG) 336,291 EUR 33,474,406VOW3.DE value increased by 3900971.2%EUR 99.54VOW3.DE unit share price increased by 1.161.2%
BARC.L (Barclays PLC) 6,782,532 GBP 33,202,763BARC.L value decreased by -114150-0.3%GBP 4.89533BARC.L unit share price decreased by -0.01683-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,525,970BBVA.MC value increased by 3069061.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
AER (AerCap Holdings NV) 235,231 USD 26,662,210AER value decreased by -498148-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 26,622,995BMW.DE value increased by 3991361.5%EUR 89.38BMW.DE unit share price increased by 1.341.5%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,616,685RIO.L value increased by 1586720.6%GBP 62.2742RIO.L unit share price increased by 0.37120.6%
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,350,917STLAM.MI value increased by 914070.3%EUR 9.225STLAM.MI unit share price increased by 0.0320.3%
UCG.MI (UniCredit SpA) 393,926 EUR 25,538,223UCG.MI value increased by 2915061.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
DBK.DE (Deutsche Bank AG) 803,912 EUR 24,511,277DBK.DE value decreased by -96469-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
GLE.PA (Societe Generale SA) 410,194 EUR 24,496,786GLE.PA value decreased by -90242-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,414,997VOD.L value decreased by -486584-2.0%GBP 1.05245VOD.L unit share price decreased by -0.02098-2.0%
CAP.PA (Capgemini SE) 174,707 EUR 23,812,564CAP.PA value increased by 2620601.1%EUR 136.3CAP.PA unit share price increased by 1.51.1%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,106,659DTG.DE value decreased by -281501-1.3%EUR 35.99DTG.DE unit share price decreased by -0.48-1.3%
ENGI.PA (Engie SA) 931,699 EUR 20,217,868ENGI.PA value decreased by -186340-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
REP.MC (Repsol SA) 1,225,257 EUR 19,861,416REP.MC value increased by 2818091.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
INGA.AS (ING Groep NV) 882,301 EUR 19,856,184INGA.AS value increased by 1367570.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,639,509NWG.L value decreased by -50205-0.3%GBP 7.19942NWG.L unit share price decreased by -0.01841-0.3%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,498,429IMB.L value increased by 1255750.6%GBP 36.8631IMB.L unit share price increased by 0.23740.6%
NG.L (National Grid PLC) 1,483,182 GBP 19,334,750NG.L value decreased by -79496-0.4%GBP 13.036NG.L unit share price decreased by -0.053600000000001-0.4%
MT.AS (ArcelorMittal SA) 509,128 EUR 19,061,752MT.AS value increased by 1323730.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 18,896,391LLOY.L value decreased by -163199-0.9%GBP 1.08823LLOY.L unit share price decreased by -0.0094000000000001-0.9%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,438,777ISP.MI value decreased by -36382-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,181,086DTE.DE value decreased by -92156-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,585,034AD.AS value increased by 981030.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 17,195,954STMPA.PA value increased by 1482710.9%EUR 19.948STMPA.PA unit share price increased by 0.1720.9%
RWE.DE (RWE AG) 372,849 EUR 16,144,362RWE.DE value decreased by -164053-1.0%EUR 43.3RWE.DE unit share price decreased by -0.44-1.0%
BAS.DE (BASF SE) 344,386 EUR 15,407,830BAS.DE value decreased by -55101-0.4%EUR 44.74BAS.DE unit share price decreased by -0.16-0.4%
ENEL.MI (Enel SpA) 1,697,682 EUR 15,124,649ENEL.MI value increased by 16980.0%EUR 8.909ENEL.MI unit share price increased by 0.00100000000000120.0%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,922,503STAN.L value increased by 380250.3%GBP 19.1552STAN.L unit share price increased by 0.04880.3%
GLEN.L (Glencore PLC) 3,567,250 GBP 14,824,751GLEN.L value increased by 1303430.9%GBP 4.15579GLEN.L unit share price increased by 0.036540.9%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,637,289TSCO.L value increased by 592760.4%GBP 5.16198TSCO.L unit share price increased by 0.02090.4%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,598,482FRE.DE value decreased by -302233-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
ENI.MI (Eni SpA) 901,057 EUR 14,577,300ENI.MI value increased by 414480.3%EUR 16.178ENI.MI unit share price increased by 0.0459999999999990.3%
ORA.PA (Orange SA) 995,514 EUR 14,081,546ORA.PA value decreased by -44798-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,397,021ABI.BR value increased by 1569831.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,175,123RYA.IR value decreased by -60702-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
III.L (3I Group PLC) 339,811 GBP 11,786,916III.L value decreased by -464931-3.8%GBP 34.6867III.L unit share price decreased by -1.3682-3.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,484,270ML.PA value increased by 689380.6%EUR 28.32ML.PA unit share price increased by 0.170.6%
EN.PA (Bouygues SA) 235,742 EUR 10,151,051EN.PA value increased by 94300.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
ACA.PA (Credit Agricole SA) 602,537 EUR 9,990,063ACA.PA value increased by 361520.4%EUR 16.58ACA.PA unit share price increased by 0.0599999999999990.4%
FGR.PA (Eiffage SA) 83,071 EUR 9,960,213FGR.PA value increased by 747640.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
NN.AS (NN Group NV) 157,778 EUR 9,876,903NN.AS value increased by 189340.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
CA.PA (Carrefour SA) 713,389 EUR 9,609,350CA.PA value increased by 1462451.5%EUR 13.47CA.PA unit share price increased by 0.2051.5%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 9,517,655PAH3.DE value increased by 433790.5%EUR 37.3PAH3.DE unit share price increased by 0.169999999999990.5%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,432,478HEI.DE value decreased by -125248-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,406,114LHA.DE value increased by 923491.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
ALO.PA (Alstom SA) 410,445 EUR 9,243,221ALO.PA value decreased by -8209-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
SSE.L (SSE PLC) 363,763 GBP 9,144,124SSE.L value increased by 156490.2%GBP 25.1376SSE.L unit share price increased by 0.0429999999999990.2%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,878,744PHIA.AS value increased by 761970.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
CBK.DE (Commerzbank AG) 246,018 EUR 8,421,196CBK.DE value increased by 861061.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,223,893ACS.MC value decreased by -217255-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 7,917,444FME.DE value decreased by -105021-1.3%EUR 40.71FME.DE unit share price decreased by -0.54-1.3%
CABK.MC (CaixaBank SA) 800,324 EUR 7,783,951CABK.MC value increased by 880351.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
MRK.DE (Merck KGaA) 65,986 EUR 7,697,267MRK.DE value increased by 428910.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,317,242EBS.VI value decreased by -11676-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
RNO.PA (Renault SA) 207,592 EUR 7,226,278RNO.PA value increased by 705821.0%EUR 34.81RNO.PA unit share price increased by 0.341.0%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,883,059HEN3.DE value increased by 157910.2%EUR 69.74HEN3.DE unit share price increased by 0.160.2%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,810,701URW.PA value decreased by -28366-0.4%EUR 91.24URW.PA unit share price decreased by -0.38000000000001-0.4%
RXL.PA (Rexel SA) 199,671 EUR 6,509,275RXL.PA value decreased by -37937-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,447,409ABN.AS value increased by 373820.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,407,722RI.PA value increased by 879781.4%EUR 78.66RI.PA unit share price increased by 1.081.4%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,619,864SBRY.L value increased by 135580.2%GBP 3.68745SBRY.L unit share price increased by 0.00889000000000010.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,540,029A5G.IR value increased by 218240.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,505,218SAB.MC value increased by 538531.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,452,402BIRG.IR value increased by 874001.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
LI.PA (Klepierre SA) 161,644 EUR 5,428,006LI.PA value increased by 32330.1%EUR 33.58LI.PA unit share price increased by 0.0199999999999960.1%
ABF.L (Associated British Foods PLC) 221,582 GBP 5,388,241ABF.L value decreased by -15416-0.3%GBP 24.3171ABF.L unit share price decreased by -0.069600000000001-0.3%
CNA.L (Centrica PLC) 2,770,611 GBP 5,329,250CNA.L value decreased by -95650-1.8%GBP 1.92349CNA.L unit share price decreased by -0.03453-1.8%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 5,032,346BMW3.DE value increased by 399400.8%EUR 81.9BMW3.DE unit share price increased by 0.650000000000010.8%
BNR.DE (Brenntag SE) 100,657 EUR 5,021,778BNR.DE value increased by 442890.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
TEF.MC (Telefonica SA) 1,362,611 EUR 4,998,057TEF.MC value decreased by -91295-1.8%EUR 3.668TEF.MC unit share price decreased by -0.067-1.8%
SN.L (Smith & Nephew PLC) 334,429 GBP 4,740,699SN.L value decreased by -49203-1.0%GBP 14.1755SN.L unit share price decreased by -0.1471-1.0%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,696,380HEN.DE value increased by 216760.5%EUR 65HEN.DE unit share price increased by 0.30.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,627,111BMPS.MI value decreased by -136728-2.9%EUR 7.919BMPS.MI unit share price decreased by -0.234-2.9%
CON.DE (Continental AG) 69,469 EUR 4,532,158CON.DE value increased by 486291.1%EUR 65.24CON.DE unit share price increased by 0.699999999999991.1%
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,927,911BAMI.MI value decreased by -4751-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
AGN.AS (Aegon Ltd) 569,161 EUR 3,911,274AGN.AS value decreased by -46672-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,889,015KGF.L value decreased by -6200-0.2%GBP 3.48348KGF.L unit share price decreased by -0.00556-0.2%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,768,435EUR 83.98
OMV.VI (OMV AG) 76,642 EUR 3,718,670OMV.VI value increased by 643791.8%EUR 48.52OMV.VI unit share price increased by 0.841.8%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,714,970BPE.MI value increased by 89260.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,622,327VIE.PA value increased by 184560.5%EUR 29.44VIE.PA unit share price increased by 0.150.5%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,422,077BTRW.L value decreased by -58647-1.7%GBP 4.427BTRW.L unit share price decreased by -0.07587-1.7%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,377,142HEIO.AS value increased by 218050.6%EUR 61.95HEIO.AS unit share price increased by 0.400000000000010.6%
RAND.AS (Randstad NV) 98,582 EUR 3,292,639RAND.AS value decreased by -11830-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,101,410JDEP.AS value decreased by -9840-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,872,544MKS.L value decreased by -7177-0.2%GBP 3.9598MKS.L unit share price decreased by -0.00989-0.2%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,869,027STERV.HE value decreased by -32944-1.1%EUR 10.015STERV.HE unit share price decreased by -0.115-1.1%
IPN.PA (Ipsen SA) 22,620 EUR 2,820,714IPN.PA value increased by 90480.3%EUR 124.7IPN.PA unit share price increased by 0.400000000000010.3%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,726,960DSFIR.AS value decreased by -25675-0.9%EUR 70.1DSFIR.AS unit share price decreased by -0.66000000000001-0.9%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,607,415UPM.HE value decreased by -12257-0.5%EUR 23.4UPM.HE unit share price decreased by -0.11-0.5%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,597,965TIT.MI value decreased by -14008-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,597,358AGS.BR value decreased by -8849-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
GRF.MC (Grifols SA) 228,237 EUR 2,397,630GRF.MC value decreased by -5706-0.2%EUR 10.505GRF.MC unit share price decreased by -0.024999999999999-0.2%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,304,570ERF.PA value increased by 125080.5%EUR 58.96ERF.PA unit share price increased by 0.320.5%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,302,407RBI.VI value increased by 515372.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
BNZL.L (Bunzl PLC) 91,297 GBP 2,276,260BNZL.L value increased by 206410.9%GBP 24.9325BNZL.L unit share price increased by 0.22610.9%
SYENS.BR (Syensqo SA) 32,079 EUR 2,237,189SYENS.BR value decreased by -16682-0.7%EUR 69.74SYENS.BR unit share price decreased by -0.52000000000001-0.7%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,908,883EVK.DE value decreased by -11578-0.6%EUR 13.19EVK.DE unit share price decreased by -0.08-0.6%
COV.PA (Covivio SA/France) 34,131 EUR 1,892,564COV.PA value decreased by -8533-0.4%EUR 55.45COV.PA unit share price decreased by -0.25-0.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,852,036EDV.L value increased by 591163.3%GBP 41.1591EDV.L unit share price increased by 1.31383.3%
BOL.PA (Bollore SE) 380,499 EUR 1,821,829BOL.PA value increased by 30440.2%EUR 4.788BOL.PA unit share price increased by 0.0080.2%
MNG.L (M&G Plc) 466,197 GBP 1,440,181MNG.L value decreased by -9687-0.7%GBP 3.08921MNG.L unit share price decreased by -0.02078-0.7%
NEXI.MI (Nexi SpA) 356,832 EUR 1,421,262NEXI.MI value decreased by -12846-0.9%EUR 3.983NEXI.MI unit share price decreased by -0.036-0.9%
GFC.PA (Gecina SA) 17,516 EUR 1,395,149GFC.PA value decreased by -4379-0.3%EUR 79.65GFC.PA unit share price decreased by -0.25-0.3%
BZU.MI (Buzzi SpA) 19,234 EUR 1,010,747BZU.MI value decreased by -10578-1.0%EUR 52.55BZU.MI unit share price decreased by -0.55-1.0%
SOF.BR (Sofina SA) 4,156 EUR 1,001,596SOF.BR value decreased by -9143-0.9%EUR 241SOF.BR unit share price decreased by -2.2-0.9%
AMUN.PA (Amundi SA) 12,885 EUR 881,978AMUN.PA value decreased by -7087-0.8%EUR 68.45AMUN.PA unit share price decreased by -0.55-0.8%
JD.L (JD Sports Fashion PLC) 731,299 GBP 647,658JD.L value increased by 25960.4%GBP 0.885627JD.L unit share price increased by 0.00355000000000010.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BG13YH41 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BATS.L (British American Tobacco PLC) 1,741,244 GBP 87,888,524BATS.L value increased by 15284081.8%GBP 50.4746BATS.L unit share price increased by 0.87781.8%
SIE.DE (Siemens AG) 340,948 EUR 77,838,428SIE.DE value increased by 2557110.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
SAN.PA (Sanofi SA) 774,261 EUR 66,400,623SAN.PA value decreased by -100654-0.2%EUR 85.76SAN.PA unit share price decreased by -0.13-0.2%
HSBA.L (HSBC Holdings PLC) 4,720,374 GBP 57,675,767HSBA.L value increased by 2257880.4%GBP 12.2185HSBA.L unit share price increased by 0.04790.4%
TTE.PA (TotalEnergies SE) 858,997 EUR 48,791,030TTE.PA value increased by 3006490.6%EUR 56.8TTE.PA unit share price increased by 0.349999999999990.6%
SAN.MC (Banco Santander SA) 5,095,186 EUR 47,094,804SAN.MC value increased by 101900.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
DG.PA (Vinci SA) 385,200 EUR 47,090,700DG.PA value decreased by -192600.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
BNP.PA (BNP Paribas SA) 638,737 EUR 47,068,530BNP.PA value increased by 1916220.4%EUR 73.69BNP.PA unit share price increased by 0.30.4%
GSK.L (GlaxoSmithKline PLC) 2,301,522 GBP 47,061,172GSK.L value decreased by -333964-0.7%GBP 20.4478GSK.L unit share price decreased by -0.1452-0.7%
MBG.DE (Mercedes-Benz Group AG) 703,739 EUR 40,929,460MBG.DE value increased by 211120.1%EUR 58.16MBG.DE unit share price increased by 0.0299999999999940.1%
IFX.DE (Infineon Technologies AG) 1,082,252 EUR 39,318,215IFX.DE value increased by 6709961.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
BAYN.DE (Bayer AG) 1,271,850 EUR 38,772,347BAYN.DE value decreased by -171700-0.4%EUR 30.485BAYN.DE unit share price decreased by -0.135-0.4%
NOKIA.HE (Nokia Oyj) 7,330,728 EUR 38,427,676NOKIA.HE value decreased by -87969-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
DHL.DE (Deutsche Post AG) 813,972 EUR 36,490,365DHL.DE value decreased by -138375-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
SGO.PA (Cie de Saint-Gobain SA) 401,297 EUR 34,487,464SGO.PA value increased by 481550.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
BARC.L (Barclays PLC) 6,782,532 GBP 33,316,913BARC.L value decreased by -83560.0%GBP 4.91216BARC.L unit share price decreased by -0.00124000000000010.0%
VOW3.DE (Volkswagen AG) 336,291 EUR 33,084,309VOW3.DE value increased by 4035501.2%EUR 98.38VOW3.DE unit share price increased by 1.21.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,573,879 EUR 29,219,064BBVA.MC value increased by 629560.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
AER (AerCap Holdings NV) 235,231 USD 27,160,358AER value increased by 1649400.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
RIO.L (Rio Tinto PLC) 427,411 GBP 26,458,013RIO.L value increased by 3021521.2%GBP 61.903RIO.L unit share price increased by 0.7071.2%
STLAM.MI (Stellantis NV) 2,856,468 EUR 26,259,510STLAM.MI value increased by 5113072.0%EUR 9.193STLAM.MI unit share price increased by 0.1792.0%
BMW.DE (Bayerische Motoren Werke AG) 297,863 EUR 26,223,859BMW.DE value increased by 417010.2%EUR 88.04BMW.DE unit share price increased by 0.140.2%
UCG.MI (UniCredit SpA) 393,926 EUR 25,246,717UCG.MI value decreased by -118180.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
VOD.L (Vodafone Group PLC) 23,198,219 GBP 24,901,581VOD.L value decreased by -87250-0.3%GBP 1.07343VOD.L unit share price decreased by -0.00376-0.3%
DBK.DE (Deutsche Bank AG) 803,912 EUR 24,607,746DBK.DE value increased by 522540.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
GLE.PA (Societe Generale SA) 410,194 EUR 24,587,028GLE.PA value increased by 164070.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
CAP.PA (Capgemini SE) 174,707 EUR 23,550,504CAP.PA value increased by 1659720.7%EUR 134.8CAP.PA unit share price increased by 0.950000000000020.7%
DTG.DE (Daimler Truck Holding AG) 586,459 EUR 21,388,160DTG.DE value decreased by -334281-1.5%EUR 36.47DTG.DE unit share price decreased by -0.57-1.5%
ENGI.PA (Engie SA) 931,699 EUR 20,404,208ENGI.PA value increased by 1397550.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
INGA.AS (ING Groep NV) 882,301 EUR 19,719,427INGA.AS value decreased by -119111-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
NWG.L (NatWest Group PLC) 2,727,928 GBP 19,689,714NWG.L value decreased by -24915-0.1%GBP 7.21783NWG.L unit share price decreased by -0.0091299999999999-0.1%
REP.MC (Repsol SA) 1,225,257 EUR 19,579,607REP.MC value increased by 2818091.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
NG.L (National Grid PLC) 1,483,182 GBP 19,414,246NG.L value increased by 239550.1%GBP 13.0896NG.L unit share price increased by 0.0162000000000010.1%
IMB.L (Imperial Brands PLC) 528,941 GBP 19,372,854IMB.L value increased by 299770.2%GBP 36.6257IMB.L unit share price increased by 0.0566000000000030.2%
LLOY.L (Lloyds Banking Group PLC) 17,364,305 GBP 19,059,590LLOY.L value decreased by -109363-0.6%GBP 1.09763LLOY.L unit share price decreased by -0.0063-0.6%
MT.AS (ArcelorMittal SA) 509,128 EUR 18,929,379MT.AS value increased by 2698381.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
ISP.MI (Intesa Sanpaolo SpA) 3,307,404 EUR 18,475,159ISP.MI value increased by 330740.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
DTE.DE (Deutsche Telekom AG) 658,258 EUR 18,273,242DTE.DE value increased by 1513990.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
AD.AS (Koninklijke Ahold Delhaize NV) 490,517 EUR 17,486,931AD.AS value decreased by -9810-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
STMPA.PA (STMicroelectronics NV) 862,039 EUR 17,047,683STMPA.PA value increased by 1913721.1%EUR 19.776STMPA.PA unit share price increased by 0.2221.1%
RWE.DE (RWE AG) 372,849 EUR 16,308,415RWE.DE value increased by 1118540.7%EUR 43.74RWE.DE unit share price increased by 0.30.7%
BAS.DE (BASF SE) 344,386 EUR 15,462,931BAS.DE value increased by 964280.6%EUR 44.9BAS.DE unit share price increased by 0.280.6%
ENEL.MI (Enel SpA) 1,697,682 EUR 15,122,951ENEL.MI value increased by 135810.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
FRE.DE (Fresenius SE & Co KGaA) 314,826 EUR 14,900,715FRE.DE value decreased by -9444-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
STAN.L (Standard Chartered PLC) 779,033 GBP 14,884,478STAN.L value increased by 526490.4%GBP 19.1064STAN.L unit share price increased by 0.0676000000000020.4%
GLEN.L (Glencore PLC) 3,567,250 GBP 14,694,408GLEN.L value increased by 1531991.1%GBP 4.11925GLEN.L unit share price increased by 0.042941.1%
TSCO.L (Tesco PLC) 2,835,596 GBP 14,578,013TSCO.L value decreased by -172613-1.2%GBP 5.14108TSCO.L unit share price decreased by -0.06087-1.2%
ENI.MI (Eni SpA) 901,057 EUR 14,535,852ENI.MI value increased by 1820141.3%EUR 16.132ENI.MI unit share price increased by 0.2021.3%
ORA.PA (Orange SA) 995,514 EUR 14,126,344ORA.PA value increased by 895970.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
III.L (3I Group PLC) 339,811 GBP 12,251,847III.L value decreased by -159190-1.3%GBP 36.0549III.L unit share price decreased by -0.4685-1.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,857 EUR 12,240,038ABI.BR value decreased by -161600-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7-1.3%
RYA.IR (Ryanair Holdings PLC) 433,587 EUR 12,235,825RYA.IR value decreased by -130076-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 405,518 EUR 11,415,332ML.PA value decreased by -48662-0.4%EUR 28.15ML.PA unit share price decreased by -0.12-0.4%
EN.PA (Bouygues SA) 235,742 EUR 10,141,621EN.PA value increased by 1107991.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
ACA.PA (Credit Agricole SA) 602,537 EUR 9,953,911ACA.PA value increased by 120500.1%EUR 16.52ACA.PA unit share price increased by 0.020.1%
FGR.PA (Eiffage SA) 83,071 EUR 9,885,449FGR.PA value decreased by -33228-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
NN.AS (NN Group NV) 157,778 EUR 9,857,969NN.AS value decreased by -12623-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
HEI.DE (Heidelberg Materials AG) 43,189 EUR 9,557,726HEI.DE value increased by 302330.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
PAH3.DE (Porsche Automobil Holding SE) 255,165 EUR 9,474,276PAH3.DE value increased by 459290.5%EUR 37.13PAH3.DE unit share price increased by 0.180.5%
CA.PA (Carrefour SA) 713,389 EUR 9,463,105CA.PA value increased by 285350.3%EUR 13.265CA.PA unit share price increased by 0.0400000000000010.3%
LHA.DE (Deutsche Lufthansa AG) 1,126,211 EUR 9,313,765LHA.DE value increased by 1103691.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
ALO.PA (Alstom SA) 410,445 EUR 9,251,430ALO.PA value decreased by -61567-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
SSE.L (SSE PLC) 363,763 GBP 9,128,475SSE.L value decreased by -25289-0.3%GBP 25.0946SSE.L unit share price decreased by -0.069500000000001-0.3%
PHIA.AS (Koninklijke Philips NV) 362,842 EUR 8,802,547PHIA.AS value increased by 108850.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,978 EUR 8,441,148ACS.MC value increased by 158970.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
CBK.DE (Commerzbank AG) 246,018 EUR 8,335,090CBK.DE value decreased by -22141-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
FME.DE (Fresenius Medical Care AG) 194,484 EUR 8,022,465FME.DE value increased by 213930.3%EUR 41.25FME.DE unit share price increased by 0.110.3%
CABK.MC (CaixaBank SA) 800,324 EUR 7,695,916CABK.MC value increased by 704290.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
MRK.DE (Merck KGaA) 65,986 EUR 7,654,376MRK.DE value increased by 131970.2%EUR 116MRK.DE unit share price increased by 0.20.2%
EBS.VI (Erste Group Bank AG) 77,843 EUR 7,328,918EBS.VI value increased by 1089801.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
RNO.PA (Renault SA) 207,592 EUR 7,155,696RNO.PA value decreased by -62278-0.9%EUR 34.47RNO.PA unit share price decreased by -0.3-0.9%
HEN3.DE (Henkel AG & Co KGaA) 98,696 EUR 6,867,268HEN3.DE value increased by 78960.1%EUR 69.58HEN3.DE unit share price increased by 0.0799999999999980.1%
URW.PA (Unibail-Rodamco-Westfield) 74,646 EUR 6,839,067URW.PA value increased by 29860.0%EUR 91.62URW.PA unit share price increased by 0.0400000000000060.0%
RXL.PA (Rexel SA) 199,671 EUR 6,547,212RXL.PA value increased by 898521.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
ABN.AS (ABN AMRO Bank NV) 219,898 EUR 6,410,027ABN.AS value decreased by -41780-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
RI.PA (Pernod Ricard SA) 81,461 EUR 6,319,744RI.PA value decreased by -14663-0.2%EUR 77.58RI.PA unit share price decreased by -0.18000000000001-0.2%
SBRY.L (J Sainsbury PLC) 1,524,050 GBP 5,606,306SBRY.L value decreased by -127235-2.2%GBP 3.67856SBRY.L unit share price decreased by -0.08348-2.2%
A5G.IR (AIB Group PLC) 623,526 EUR 5,518,205A5G.IR value increased by 592351.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
SAB.MC (Banco de Sabadell SA) 1,737,210 EUR 5,451,365SAB.MC value decreased by -69488-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
CNA.L (Centrica PLC) 2,770,611 GBP 5,424,900CNA.L value increased by 201830.4%GBP 1.95802CNA.L unit share price increased by 0.007290.4%
LI.PA (Klepierre SA) 161,644 EUR 5,424,773EUR 33.56
ABF.L (Associated British Foods PLC) 221,582 GBP 5,403,657ABF.L value decreased by -35513-0.7%GBP 24.3867ABF.L unit share price decreased by -0.1603-0.7%
BIRG.IR (Bank of Ireland Group PLC) 336,153 EUR 5,365,002BIRG.IR value increased by 168080.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
TEF.MC (Telefonica SA) 1,362,611 EUR 5,089,352TEF.MC value decreased by -64043-1.2%EUR 3.735TEF.MC unit share price decreased by -0.047-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 61,445 EUR 4,992,406BMW3.DE value increased by 368670.7%EUR 81.25BMW3.DE unit share price increased by 0.599999999999990.7%
BNR.DE (Brenntag SE) 100,657 EUR 4,977,489EUR 49.45
SN.L (Smith & Nephew PLC) 334,429 GBP 4,789,902SN.L value decreased by -21742-0.5%GBP 14.3226SN.L unit share price decreased by -0.065000000000001-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 584,305 EUR 4,763,839BMPS.MI value decreased by -103422-2.1%EUR 8.153BMPS.MI unit share price decreased by -0.177-2.1%
HEN.DE (Henkel AG & Co KGaA) 72,252 EUR 4,674,704EUR 64.7
CON.DE (Continental AG) 69,469 EUR 4,483,529CON.DE value decreased by -29177-0.6%EUR 64.54CON.DE unit share price decreased by -0.41999999999999-0.6%
AGN.AS (Aegon Ltd) 569,161 EUR 3,957,946EUR 6.954
BAMI.MI (Banco BPM SpA) 316,767 EUR 3,932,662BAMI.MI value decreased by -14255-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
KGF.L (Kingfisher PLC) 1,116,416 GBP 3,895,215KGF.L value decreased by -22833-0.6%GBP 3.48904KGF.L unit share price decreased by -0.02045-0.6%
PUB.PA (Publicis Groupe SA) 44,873 EUR 3,768,435PUB.PA value increased by 385911.0%EUR 83.98PUB.PA unit share price increased by 0.861.0%
BPE.MI (BPER Banca SPA) 357,037 EUR 3,706,044BPE.MI value increased by 232070.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
OMV.VI (OMV AG) 76,642 EUR 3,654,291OMV.VI value increased by 137960.4%EUR 47.68OMV.VI unit share price increased by 0.180.4%
VIE.PA (Veolia Environnement SA) 123,041 EUR 3,603,871VIE.PA value increased by 159950.4%EUR 29.29VIE.PA unit share price increased by 0.130.4%
BTRW.L (Barratt Developments PLC) 773,002 GBP 3,480,724BTRW.L value decreased by -31570-0.9%GBP 4.50287BTRW.L unit share price decreased by -0.04084-0.9%
HEIO.AS (Heineken Holding NV) 54,514 EUR 3,355,337HEIO.AS value increased by 245320.7%EUR 61.55HEIO.AS unit share price increased by 0.450.7%
RAND.AS (Randstad NV) 98,582 EUR 3,304,469RAND.AS value increased by 138020.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
JDEP.AS (JDE Peet's NV) 98,395 EUR 3,111,250JDEP.AS value increased by 39360.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
STERV.HE (Stora Enso Oyj) 286,473 EUR 2,901,971STERV.HE value decreased by -10027-0.3%EUR 10.13STERV.HE unit share price decreased by -0.034999999999998-0.3%
MKS.L (Marks and Spencer Group PLC) 725,427 GBP 2,879,721MKS.L value decreased by -21799-0.8%GBP 3.96969MKS.L unit share price decreased by -0.03005-0.8%
IPN.PA (Ipsen SA) 22,620 EUR 2,811,666IPN.PA value decreased by -2262-0.1%EUR 124.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
DSFIR.AS (DSM-Firmenich AG) 38,901 EUR 2,752,635DSFIR.AS value decreased by -3112-0.1%EUR 70.76DSFIR.AS unit share price decreased by -0.079999999999998-0.1%
UPM.HE (UPM-Kymmene Oyj) 111,428 EUR 2,619,672UPM.HE value decreased by -8915-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
TIT.MI (Telecom Italia SpA/Milano) 5,387,733 EUR 2,611,973TIT.MI value decreased by -47951-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
AGS.BR (Ageas SA/NV) 44,248 EUR 2,606,207AGS.BR value decreased by -8850-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
GRF.MC (Grifols SA) 228,237 EUR 2,403,336GRF.MC value decreased by -13694-0.6%EUR 10.53GRF.MC unit share price decreased by -0.06-0.6%
ERF.PA (Eurofins Scientific SE) 39,087 EUR 2,292,062ERF.PA value decreased by -23452-1.0%EUR 58.64ERF.PA unit share price decreased by -0.6-1.0%
BNZL.L (Bunzl PLC) 91,297 GBP 2,255,619BNZL.L value increased by 229001.0%GBP 24.7064BNZL.L unit share price increased by 0.25081.0%
SYENS.BR (Syensqo SA) 32,079 EUR 2,253,871SYENS.BR value increased by 128320.6%EUR 70.26SYENS.BR unit share price increased by 0.400000000000010.6%
RBI.VI (Raiffeisen Bank International AG) 64,421 EUR 2,250,870RBI.VI value decreased by -3865-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
EVK.DE (Evonik Industries AG) 144,722 EUR 1,920,461EVK.DE value increased by 43420.2%EUR 13.27EVK.DE unit share price increased by 0.0299999999999990.2%
COV.PA (Covivio SA/France) 34,131 EUR 1,901,097COV.PA value increased by 17070.1%EUR 55.7COV.PA unit share price increased by 0.0500000000000040.1%
BOL.PA (Bollore SE) 380,499 EUR 1,818,785BOL.PA value increased by 433772.4%EUR 4.78BOL.PA unit share price increased by 0.1142.4%
EDV.L (Endeavour Mining Corp) 44,997 GBP 1,792,920EDV.L value increased by 34410.2%GBP 39.8453EDV.L unit share price increased by 0.07640.2%
MNG.L (M&G Plc) 466,197 GBP 1,449,868MNG.L value increased by 2220.0%GBP 3.10999MNG.L unit share price increased by 0.000479999999999590.0%
NEXI.MI (Nexi SpA) 356,832 EUR 1,434,108NEXI.MI value increased by 167711.2%EUR 4.019NEXI.MI unit share price increased by 0.0471.2%
GFC.PA (Gecina SA) 17,516 EUR 1,399,528GFC.PA value increased by 78820.6%EUR 79.9GFC.PA unit share price increased by 0.450.6%
BZU.MI (Buzzi SpA) 19,234 EUR 1,021,325BZU.MI value decreased by -11541-1.1%EUR 53.1BZU.MI unit share price decreased by -0.6-1.1%
SOF.BR (Sofina SA) 4,156 EUR 1,010,739SOF.BR value decreased by -4987-0.5%EUR 243.2SOF.BR unit share price decreased by -1.2-0.5%
AMUN.PA (Amundi SA) 12,885 EUR 889,065EUR 69
JD.L (JD Sports Fashion PLC) 731,299 GBP 645,062JD.L value increased by 2230.0%GBP 0.882077JD.L unit share price increased by 0.0003050.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy