ISINIE00BKVL7D31
Stock Name/CompanyiShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolMVEE (GBP) - LSE
MVEE.DE (EUR) - CXE
MVEE.LS (GBP) - CXE
MVEE.L (GBP) - LSE

Historic portfolio holdings of MVEE.L

IE00BKVL7D31 analysis

IE00BKVL7D31 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 435 EUR 416,426ASML.AS value decreased by -2653-0.6%EUR 957.301ASML.AS unit share price decreased by -6.0989999999999-0.6%
CABK.MC (CaixaBank SA) 40,006 EUR 402,460CABK.MC value increased by 92012.3%EUR 10.06CABK.MC unit share price increased by 0.232.3%
IBE.MC (Iberdrola SA) 21,875 EUR 392,109IBE.MC value decreased by -1860-0.5%EUR 17.925IBE.MC unit share price decreased by -0.085000000000001-0.5%
G.MI (Generali) 11,546 EUR 389,793G.MI value decreased by -1616-0.4%EUR 33.76G.MI unit share price decreased by -0.14-0.4%
SAMPO.HE (Sampo Oyj) 39,073 EUR 389,167SAMPO.HE value decreased by -469-0.1%EUR 9.96SAMPO.HE unit share price decreased by -0.011999999999999-0.1%
CS.PA (AXA SA) 9,963 EUR 384,173CS.PA value increased by 36861.0%EUR 38.56CS.PA unit share price increased by 0.371.0%
ENEL.MI (Enel SpA) 43,510 EUR 383,845ENEL.MI value decreased by -914-0.2%EUR 8.82199ENEL.MI unit share price decreased by -0.02101-0.2%
INGA.AS (ING Groep NV) 16,884 EUR 383,436INGA.AS value increased by 29550.8%EUR 22.71INGA.AS unit share price increased by 0.1750.8%
SU.PA (Schneider Electric SE) 1,613 EUR 383,168SU.PA value increased by 129843.5%EUR 237.55SU.PA unit share price increased by 8.053.5%
KBC.BR (KBC Group NV) 3,546 EUR 377,826KBC.BR value increased by 92192.5%EUR 106.55KBC.BR unit share price increased by 2.62.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 377,428MUV2.DE value increased by 15540.4%EUR 534.601MUV2.DE unit share price increased by 2.2020.4%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 377,186KPN.AS value increased by 16160.4%EUR 3.969KPN.AS unit share price increased by 0.0170.4%
NG.L (National Grid PLC) 28,801 GBP 376,971NG.L value increased by 4680.1%GBP 13.0888NG.L unit share price increased by 0.0162000000000010.1%
REL.L (Relx PLC) 10,833 GBP 376,662REL.L value increased by 35210.9%GBP 34.7699REL.L unit share price increased by 0.32510.9%
BN.PA (Danone SA) 4,935 EUR 375,652BN.PA value decreased by -2468-0.7%EUR 76.12BN.PA unit share price decreased by -0.50009999999999-0.7%
SSE.L (SSE PLC) 14,945 GBP 374,788SSE.L value decreased by -5700-1.5%GBP 25.0778SSE.L unit share price decreased by -0.3814-1.5%
SAP.DE (SAP SE) 1,777 EUR 373,437SAP.DE value increased by 64861.8%EUR 210.15SAP.DE unit share price increased by 3.651.8%
ULVR.L (Unilever PLC) 7,357 GBP 373,209ULVR.L value decreased by -1314-0.4%GBP 50.7284ULVR.L unit share price decreased by -0.1786-0.4%
EL.PA (EssilorLuxottica SA) 1,218 EUR 369,298EL.PA value decreased by -6820-1.8%EUR 303.2EL.PA unit share price decreased by -5.6-1.8%
AV.L (Aviva PLC) 49,952 GBP 366,822AV.L value increased by 22610.6%GBP 7.34349AV.L unit share price increased by 0.045260.6%
KRZ.IR (Kerry Group PLC) 4,682 EUR 363,557KRZ.IR value decreased by -4916-1.3%EUR 77.6499KRZ.IR unit share price decreased by -1.05-1.3%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 356,507LSEG.L value decreased by -6533-1.8%GBP 99.5552LSEG.L unit share price decreased by -1.8248-1.8%
SIE.DE (Siemens AG) 1,545 EUR 355,659SIE.DE value increased by 22400.6%EUR 230.2SIE.DE unit share price increased by 1.450.6%
DGE.L (Diageo PLC) 18,320 GBP 353,017DGE.L value decreased by -13495-3.7%GBP 19.2695DGE.L unit share price decreased by -0.7366-3.7%
NOKIA.HE (Nokia Oyj) 63,029 EUR 334,684NOKIA.HE value increased by 21430.6%EUR 5.31NOKIA.HE unit share price increased by 0.0340.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 334,470ABI.BR value decreased by -3183-0.9%EUR 52.5401ABI.BR unit share price decreased by -0.5-0.9%
MRK.DE (Merck KGaA) 2,751 EUR 328,469MRK.DE value decreased by -1376-0.4%EUR 119.4MRK.DE unit share price decreased by -0.5-0.4%
ALV.DE (Allianz SE) 884 EUR 324,251ALV.DE value increased by 14140.4%EUR 366.8ALV.DE unit share price increased by 1.60.4%
OR.PA (L'Oreal SA) 831 EUR 306,473OR.PA value decreased by -374-0.1%EUR 368.8OR.PA unit share price decreased by -0.44999999999999-0.1%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 305,537HEN.DE value increased by 11850.4%EUR 64.5001HEN.DE unit share price increased by 0.250200000000010.4%
ELE.MC (Endesa SA) 9,947 EUR 304,478ELE.MC value decreased by -1591-0.5%EUR 30.61ELE.MC unit share price decreased by -0.16-0.5%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 303,849DB1.DE value decreased by -4823-1.6%EUR 220.5DB1.DE unit share price decreased by -3.5-1.6%
ARGX.BR (Argenx SE) 382 EUR 302,620ARGX.BR value decreased by -2598-0.9%EUR 792.199ARGX.BR unit share price decreased by -6.801-0.9%
III.L (3I Group PLC) 8,374 GBP 302,483III.L value increased by 153825.4%GBP 36.1217III.L unit share price increased by 1.83695.4%
SGE.L (Sage Group PLC) 23,415 GBP 285,551SGE.L value increased by 10050.4%GBP 12.1952SGE.L unit share price increased by 0.0428999999999990.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 271,337ML.PA value decreased by -2134-0.8%EUR 27.97ML.PA unit share price decreased by -0.22-0.8%
DSY.PA (Dassault Systemes SE) 10,586 EUR 251,523DSY.PA value increased by 37051.5%EUR 23.76DSY.PA unit share price increased by 0.351.5%
ELISA.HE (Elisa Oyj) 6,415 EUR 239,921ELISA.HE value increased by 20530.9%EUR 37.4ELISA.HE unit share price increased by 0.320.9%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 231,471GSK.L value decreased by -396-0.2%GBP 20.9192GSK.L unit share price decreased by -0.035799999999998-0.2%
AENA.MC (Aena SME SA) 9,648 EUR 222,965AENA.MC value decreased by -1544-0.7%EUR 23.11AENA.MC unit share price decreased by -0.16-0.7%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 222,062WKL.AS value decreased by -1234-0.6%EUR 89.9401WKL.AS unit share price decreased by -0.49979999999999-0.6%
TTE.PA (TotalEnergies SE) 3,468 EUR 198,300TTE.PA value increased by 4850.2%EUR 57.1799TTE.PA unit share price increased by 0.13980.2%
VER.VI (Verbund AG) 3,056 EUR 197,418VER.VI value increased by 25981.3%EUR 64.6001VER.VI unit share price increased by 0.85011.3%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 194,592UPM.HE value increased by 66783.6%EUR 24.4801UPM.HE unit share price increased by 0.84013.6%
SBRY.L (J Sainsbury PLC) 53,590 GBP 190,936SBRY.L value decreased by -454-0.2%GBP 3.5629SBRY.L unit share price decreased by -0.00848-0.2%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 190,530AMS.MC value decreased by -1359-0.7%EUR 61.6802AMS.MC unit share price decreased by -0.4399-0.7%
GLE.PA (Societe Generale SA) 3,036 EUR 189,750GLE.PA value increased by 60113.3%EUR 62.5GLE.PA unit share price increased by 1.97993.3%
ADM.L (Admiral Group PLC) 5,140 GBP 183,840ADM.L value increased by 2710.1%GBP 35.7665ADM.L unit share price increased by 0.0527000000000020.1%
GET.PA (Getlink SE) 11,540 EUR 178,870GET.PA value increased by 4620.3%EUR 15.5GET.PA unit share price increased by 0.0399999999999990.3%
QIA.DE (QIAGEN NV) 4,245 EUR 171,562QIA.DE value increased by 21021.2%EUR 40.4151QIA.DE unit share price increased by 0.49521.2%
G1A.DE (GEA Group AG) 2,860 EUR 164,879G1A.DE value increased by 18591.1%EUR 57.65G1A.DE unit share price increased by 0.651.1%
AZN.L (AstraZeneca PLC) 839 GBP 129,894AZN.L value decreased by -1452-1.1%GBP 154.82AZN.L unit share price decreased by -1.731-1.1%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 121,838NOVO-B.CO value increased by 7880.7%DKK 40.9402NOVO-B.CO unit share price increased by 0.264799999999990.7%
RED.MC (Redeia Corp SA) 7,354 EUR 110,457RED.MC value decreased by -1618-1.4%EUR 15.02RED.MC unit share price decreased by -0.22-1.4%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 101,660RYA.IR value decreased by -183-0.2%EUR 27.6701RYA.IR unit share price decreased by -0.049799999999998-0.2%
MONC.MI (Moncler SpA) 1,626 EUR 93,723MONC.MI value decreased by -650-0.7%EUR 57.6402MONC.MI unit share price decreased by -0.3998-0.7%
AUTO.L (Auto Trader Group plc) 13,213 GBP 92,095AUTO.L value decreased by -1889-2.0%GBP 6.97003AUTO.L unit share price decreased by -0.14296-2.0%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 88,519HEN3.DE value increased by 1540.2%EUR 68.94HEN3.DE unit share price increased by 0.11990.2%
HEIA.AS (Heineken NV) 1,117 EUR 77,922HEIA.AS value increased by 890.1%EUR 69.7601HEIA.AS unit share price increased by 0.0796999999999880.1%
OMV.VI (OMV AG) 1,379 EUR 66,468OMV.VI value increased by 3860.6%EUR 48.2001OMV.VI unit share price increased by 0.27990.6%
PRX.AS (Prosus NV) 1,113 EUR 57,820PRX.AS value increased by 1330.2%EUR 51.9497PRX.AS unit share price increased by 0.11950.2%
TSCO.L (Tesco PLC) 8,845 GBP 45,802TSCO.L value increased by 2090.5%GBP 5.17829TSCO.L unit share price increased by 0.023630.5%
VNA.DE (Vonovia SE) 1,581 EUR 40,300VNA.DE value increased by 1110.3%EUR 25.4902VNA.DE unit share price increased by 0.07020.3%
NESTE.HE (Neste Oyj) 2,255 EUR 39,158NESTE.HE value decreased by -654-1.6%EUR 17.365NESTE.HE unit share price decreased by -0.29-1.6%
KGF.L (Kingfisher PLC) 10,809 GBP 38,474KGF.L value increased by 320.1%GBP 3.55944KGF.L unit share price increased by 0.00295999999999990.1%
INF.L (Informa PLC) 1,981 GBP 21,351INF.L value decreased by -96-0.4%GBP 10.7779INF.L unit share price decreased by -0.048499999999999-0.4%
KRX.IR (Kingspan Group PLC) 276 EUR 20,286KRX.IR value decreased by -110-0.5%EUR 73.5KRX.IR unit share price decreased by -0.3986-0.5%
EOAN.DE (E.ON SE) 822 EUR 12,811EOAN.DE value decreased by -201-1.5%EUR 15.5852EOAN.DE unit share price decreased by -0.2445-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BKVL7D31 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 435 EUR 419,079ASML.AS value increased by 105702.6%EUR 963.4ASML.AS unit share price increased by 24.2992.6%
IBE.MC (Iberdrola SA) 21,875 EUR 393,969IBE.MC value decreased by -1750-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
CABK.MC (CaixaBank SA) 40,006 EUR 393,259CABK.MC value decreased by -3441-0.9%EUR 9.83CABK.MC unit share price decreased by -0.08601-0.9%
G.MI (Generali) 11,546 EUR 391,409G.MI value decreased by -7274-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
SAMPO.HE (Sampo Oyj) 39,073 EUR 389,636SAMPO.HE value decreased by -4415-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
ENEL.MI (Enel SpA) 43,510 EUR 384,759ENEL.MI value decreased by -4786-1.2%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
SSE.L (SSE PLC) 14,945 GBP 380,488SSE.L value increased by 18960.5%GBP 25.4592SSE.L unit share price increased by 0.12680.5%
CS.PA (AXA SA) 9,963 EUR 380,487CS.PA value decreased by -3985-1.0%EUR 38.19CS.PA unit share price decreased by -0.40000000000001-1.0%
INGA.AS (ING Groep NV) 16,884 EUR 380,481INGA.AS value decreased by -5994-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
BN.PA (Danone SA) 4,935 EUR 378,120BN.PA value decreased by -395-0.1%EUR 76.6201BN.PA unit share price decreased by -0.080000000000013-0.1%
NG.L (National Grid PLC) 28,801 GBP 376,503NG.L value decreased by -417-0.1%GBP 13.0726NG.L unit share price decreased by -0.0144-0.1%
EL.PA (EssilorLuxottica SA) 1,218 EUR 376,118EL.PA value increased by 17050.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 375,874MUV2.DE value decreased by -4095-1.1%EUR 532.399MUV2.DE unit share price decreased by -5.801-1.1%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 375,570KPN.AS value decreased by -381-0.1%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
ULVR.L (Unilever PLC) 7,357 GBP 374,523ULVR.L value decreased by -644-0.2%GBP 50.907ULVR.L unit share price decreased by -0.087600000000002-0.2%
REL.L (Relx PLC) 10,833 GBP 373,141REL.L value increased by 38321.0%GBP 34.4448REL.L unit share price increased by 0.35371.0%
SU.PA (Schneider Electric SE) 1,613 EUR 370,184SU.PA value decreased by -1209-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
KBC.BR (KBC Group NV) 3,546 EUR 368,607KBC.BR value decreased by -2127-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
KRZ.IR (Kerry Group PLC) 4,682 EUR 368,473KRZ.IR value increased by 23410.6%EUR 78.6999KRZ.IR unit share price increased by 0.50.6%
SAP.DE (SAP SE) 1,777 EUR 366,951SAP.DE value decreased by -2398-0.6%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
DGE.L (Diageo PLC) 18,320 GBP 366,512DGE.L value increased by 71412.0%GBP 20.0061DGE.L unit share price increased by 0.38982.0%
AV.L (Aviva PLC) 49,952 GBP 364,561AV.L value decreased by -1706-0.5%GBP 7.29823AV.L unit share price decreased by -0.034149999999999-0.5%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 363,040LSEG.L value increased by 68601.9%GBP 101.38LSEG.L unit share price increased by 1.91621.9%
SIE.DE (Siemens AG) 1,545 EUR 353,419SIE.DE value increased by 22400.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 337,653ABI.BR value decreased by -1270.0%EUR 53.0401ABI.BR unit share price decreased by -0.01990.0%
NOKIA.HE (Nokia Oyj) 63,029 EUR 332,541NOKIA.HE value decreased by -2269-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
MRK.DE (Merck KGaA) 2,751 EUR 329,845MRK.DE value increased by 86662.7%EUR 119.9MRK.DE unit share price increased by 3.152.7%
ALV.DE (Allianz SE) 884 EUR 322,837ALV.DE value decreased by -5834-1.8%EUR 365.2ALV.DE unit share price decreased by -6.6-1.8%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 308,672DB1.DE value decreased by -1240-0.4%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
OR.PA (L'Oreal SA) 831 EUR 306,847OR.PA value decreased by -2077-0.7%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
ELE.MC (Endesa SA) 9,947 EUR 306,069ELE.MC value decreased by -2387-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
ARGX.BR (Argenx SE) 382 EUR 305,218ARGX.BR value increased by 67232.3%EUR 799ARGX.BR unit share price increased by 17.5992.3%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 304,352HEN.DE value increased by 28420.9%EUR 64.2499HEN.DE unit share price increased by 0.59990.9%
III.L (3I Group PLC) 8,374 GBP 287,101III.L value increased by 5740.2%GBP 34.2848III.L unit share price increased by 0.06850.2%
SGE.L (Sage Group PLC) 23,415 GBP 284,546SGE.L value increased by 12850.5%GBP 12.1523SGE.L unit share price increased by 0.05490.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 273,471ML.PA value decreased by -776-0.3%EUR 28.19ML.PA unit share price decreased by -0.079999999999998-0.3%
DSY.PA (Dassault Systemes SE) 10,586 EUR 247,818DSY.PA value decreased by -1060.0%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
ELISA.HE (Elisa Oyj) 6,415 EUR 237,868ELISA.HE value decreased by -1027-0.4%EUR 37.08ELISA.HE unit share price decreased by -0.1601-0.4%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 231,867GSK.L value increased by 29181.3%GBP 20.955GSK.L unit share price increased by 0.26371.3%
AENA.MC (Aena SME SA) 9,648 EUR 224,509AENA.MC value decreased by -1254-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 223,296WKL.AS value increased by 31601.4%EUR 90.4399WKL.AS unit share price increased by 1.27991.4%
TTE.PA (TotalEnergies SE) 3,468 EUR 197,815TTE.PA value increased by 18040.9%EUR 57.0401TTE.PA unit share price increased by 0.52020.9%
VER.VI (Verbund AG) 3,056 EUR 194,820VER.VI value increased by 22921.2%EUR 63.75VER.VI unit share price increased by 0.751.2%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 191,889AMS.MC value increased by 17920.9%EUR 62.1201AMS.MC unit share price increased by 0.58010.9%
SBRY.L (J Sainsbury PLC) 53,590 GBP 191,390SBRY.L value decreased by -7337-3.7%GBP 3.57138SBRY.L unit share price decreased by -0.13691-3.7%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 187,914UPM.HE value increased by 32591.8%EUR 23.64UPM.HE unit share price increased by 0.411.8%
GLE.PA (Societe Generale SA) 3,036 EUR 183,739GLE.PA value decreased by -1639-0.9%EUR 60.5201GLE.PA unit share price decreased by -0.5398-0.9%
ADM.L (Admiral Group PLC) 5,140 GBP 183,569ADM.L value decreased by -488-0.3%GBP 35.7138ADM.L unit share price decreased by -0.094999999999999-0.3%
GET.PA (Getlink SE) 11,540 EUR 178,408GET.PA value decreased by -693-0.4%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
QIA.DE (QIAGEN NV) 4,245 EUR 169,460QIA.DE value decreased by -2059-1.2%EUR 39.9199QIA.DE unit share price decreased by -0.485-1.2%
G1A.DE (GEA Group AG) 2,860 EUR 163,020G1A.DE value decreased by -429-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
AZN.L (AstraZeneca PLC) 839 GBP 131,346AZN.L value decreased by -357-0.3%GBP 156.551AZN.L unit share price decreased by -0.42500000000001-0.3%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 121,050NOVO-B.CO value decreased by -1300-1.1%DKK 40.6754NOVO-B.CO unit share price decreased by -0.4368-1.1%
RED.MC (Redeia Corp SA) 7,354 EUR 112,075RED.MC value decreased by -368-0.3%EUR 15.24RED.MC unit share price decreased by -0.049999999999999-0.3%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 101,843RYA.IR value increased by 730.1%EUR 27.7199RYA.IR unit share price increased by 0.01980.1%
MONC.MI (Moncler SpA) 1,626 EUR 94,373MONC.MI value decreased by -585-0.6%EUR 58.04MONC.MI unit share price decreased by -0.3598-0.6%
AUTO.L (Auto Trader Group plc) 13,213 GBP 93,984AUTO.L value increased by 6780.7%GBP 7.11299AUTO.L unit share price increased by 0.051310.7%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 88,365HEN3.DE value increased by 1800.2%EUR 68.8201HEN3.DE unit share price increased by 0.140199999999990.2%
HEIA.AS (Heineken NV) 1,117 EUR 77,833HEIA.AS value increased by 1570.2%EUR 69.6804HEIA.AS unit share price increased by 0.140600000000010.2%
OMV.VI (OMV AG) 1,379 EUR 66,082OMV.VI value decreased by -110-0.2%EUR 47.9202OMV.VI unit share price decreased by -0.079799999999999-0.2%
PRX.AS (Prosus NV) 1,113 EUR 57,687PRX.AS value decreased by -467-0.8%EUR 51.8302PRX.AS unit share price decreased by -0.4196-0.8%
TSCO.L (Tesco PLC) 8,845 GBP 45,593TSCO.L value decreased by -367-0.8%GBP 5.15466TSCO.L unit share price decreased by -0.0415-0.8%
VNA.DE (Vonovia SE) 1,581 EUR 40,189VNA.DE value decreased by -427-1.1%EUR 25.42VNA.DE unit share price decreased by -0.2701-1.1%
NESTE.HE (Neste Oyj) 2,255 EUR 39,812NESTE.HE value increased by 11613.0%EUR 17.655NESTE.HE unit share price increased by 0.51493.0%
KGF.L (Kingfisher PLC) 10,809 GBP 38,442KGF.L value increased by 4371.1%GBP 3.55648KGF.L unit share price increased by 0.040431.1%
INF.L (Informa PLC) 1,981 GBP 21,447INF.L value increased by 3281.6%GBP 10.8264INF.L unit share price increased by 0.16561.6%
KRX.IR (Kingspan Group PLC) 276 EUR 20,396KRX.IR value increased by 3031.5%EUR 73.8986KRX.IR unit share price increased by 1.09791.5%
EOAN.DE (E.ON SE) 822 EUR 13,012EOAN.DE value increased by 4313.4%EUR 15.8297EOAN.DE unit share price increased by 0.52433.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BKVL7D31 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 435 EUR 408,509ASML.AS value increased by 53941.3%EUR 939.101ASML.AS unit share price increased by 12.41.3%
G.MI (Generali) 11,546 EUR 398,683G.MI value increased by 79662.0%EUR 34.53G.MI unit share price increased by 0.692.0%
CABK.MC (CaixaBank SA) 40,006 EUR 396,700CABK.MC value increased by 76022.0%EUR 9.91601CABK.MC unit share price increased by 0.190022.0%
IBE.MC (Iberdrola SA) 21,875 EUR 395,719IBE.MC value increased by 31720.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
SAMPO.HE (Sampo Oyj) 39,073 EUR 394,051SAMPO.HE value decreased by -2540-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
ENEL.MI (Enel SpA) 43,510 EUR 389,545ENEL.MI value increased by 19140.5%EUR 8.953ENEL.MI unit share price increased by 0.0439899999999990.5%
INGA.AS (ING Groep NV) 16,884 EUR 386,475INGA.AS value increased by 65011.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
CS.PA (AXA SA) 9,963 EUR 384,472CS.PA value decreased by -299-0.1%EUR 38.59CS.PA unit share price decreased by -0.029999999999994-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 379,969MUV2.DE value decreased by -1412-0.4%EUR 538.2MUV2.DE unit share price decreased by -2-0.4%
SSE.L (SSE PLC) 14,945 GBP 378,592SSE.L value increased by 29110.8%GBP 25.3324SSE.L unit share price increased by 0.19480.8%
BN.PA (Danone SA) 4,935 EUR 378,515BN.PA value decreased by -3454-0.9%EUR 76.7001BN.PA unit share price decreased by -0.6999-0.9%
NG.L (National Grid PLC) 28,801 GBP 376,920NG.L value increased by 14700.4%GBP 13.087NG.L unit share price increased by 0.0510.4%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 375,951KPN.AS value increased by 12360.3%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
ULVR.L (Unilever PLC) 7,357 GBP 375,167ULVR.L value decreased by -7031-1.8%GBP 50.9946ULVR.L unit share price decreased by -0.9557-1.8%
EL.PA (EssilorLuxottica SA) 1,218 EUR 374,413EL.PA value increased by 4870.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
SU.PA (Schneider Electric SE) 1,613 EUR 371,393SU.PA value increased by 4840.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
KBC.BR (KBC Group NV) 3,546 EUR 370,734KBC.BR value decreased by -7092-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
SAP.DE (SAP SE) 1,777 EUR 369,349SAP.DE value decreased by -1866-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
REL.L (Relx PLC) 10,833 GBP 369,309REL.L value decreased by -773-0.2%GBP 34.0911REL.L unit share price decreased by -0.071400000000004-0.2%
AV.L (Aviva PLC) 49,952 GBP 366,267AV.L value increased by 19740.5%GBP 7.33238AV.L unit share price increased by 0.039520.5%
KRZ.IR (Kerry Group PLC) 4,682 EUR 366,132KRZ.IR value decreased by -8194-2.2%EUR 78.1999KRZ.IR unit share price decreased by -1.7501-2.2%
DGE.L (Diageo PLC) 18,320 GBP 359,371DGE.L value decreased by -5434-1.5%GBP 19.6163DGE.L unit share price decreased by -0.2966-1.5%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 356,180LSEG.L value decreased by -2667-0.7%GBP 99.4638LSEG.L unit share price decreased by -0.7452-0.7%
SIE.DE (Siemens AG) 1,545 EUR 351,179SIE.DE value increased by 17000.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 337,780ABI.BR value decreased by -4074-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
NOKIA.HE (Nokia Oyj) 63,029 EUR 334,810NOKIA.HE value increased by 21430.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
ALV.DE (Allianz SE) 884 EUR 328,671ALV.DE value increased by 18560.6%EUR 371.8ALV.DE unit share price increased by 2.10.6%
MRK.DE (Merck KGaA) 2,751 EUR 321,179MRK.DE value increased by 2750.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 309,912DB1.DE value increased by 17910.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 831 EUR 308,924OR.PA value decreased by -5152-1.6%EUR 371.75OR.PA unit share price decreased by -6.199-1.6%
ELE.MC (Endesa SA) 9,947 EUR 308,456ELE.MC value increased by 18890.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 301,510HEN.DE value decreased by -6395-2.1%EUR 63.65HEN.DE unit share price decreased by -1.35-2.1%
ARGX.BR (Argenx SE) 382 EUR 298,495ARGX.BR value increased by 35151.2%EUR 781.401ARGX.BR unit share price increased by 9.2021.2%
III.L (3I Group PLC) 8,374 GBP 286,527III.L value decreased by -3939-1.4%GBP 34.2163III.L unit share price decreased by -0.4703-1.4%
SGE.L (Sage Group PLC) 23,415 GBP 283,261SGE.L value decreased by -3300-1.2%GBP 12.0974SGE.L unit share price decreased by -0.141-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 274,247ML.PA value decreased by -485-0.2%EUR 28.27ML.PA unit share price decreased by -0.050000000000001-0.2%
DSY.PA (Dassault Systemes SE) 10,586 EUR 247,924DSY.PA value decreased by -4552-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
ELISA.HE (Elisa Oyj) 6,415 EUR 238,895ELISA.HE value decreased by -2052-0.9%EUR 37.2401ELISA.HE unit share price decreased by -0.3198-0.9%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 228,949GSK.L value increased by 19930.9%GBP 20.6913GSK.L unit share price increased by 0.18010.9%
AENA.MC (Aena SME SA) 9,648 EUR 225,763AENA.MC value decreased by -483-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 220,136WKL.AS value decreased by -3654-1.6%EUR 89.16WKL.AS unit share price decreased by -1.4799-1.6%
SBRY.L (J Sainsbury PLC) 53,590 GBP 198,727SBRY.L value increased by 11160.6%GBP 3.70829SBRY.L unit share price increased by 0.020830.6%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,011TTE.PA value decreased by -659-0.3%EUR 56.5199TTE.PA unit share price decreased by -0.19-0.3%
VER.VI (Verbund AG) 3,056 EUR 192,528VER.VI value decreased by -1681-0.9%EUR 63VER.VI unit share price decreased by -0.5501-0.9%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 190,097AMS.MC value decreased by -3583-1.8%EUR 61.54AMS.MC unit share price decreased by -1.1599-1.8%
GLE.PA (Societe Generale SA) 3,036 EUR 185,378GLE.PA value increased by 40682.2%EUR 61.0599GLE.PA unit share price increased by 1.33992.2%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 184,655UPM.HE value decreased by -1352-0.7%EUR 23.23UPM.HE unit share price decreased by -0.1701-0.7%
ADM.L (Admiral Group PLC) 5,140 GBP 184,057ADM.L value decreased by -1378-0.7%GBP 35.8088ADM.L unit share price decreased by -0.268-0.7%
GET.PA (Getlink SE) 11,540 EUR 179,101GET.PA value increased by 3460.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
QIA.DE (QIAGEN NV) 4,245 EUR 171,519QIA.DE value decreased by -2462-1.4%EUR 40.4049QIA.DE unit share price decreased by -0.58000000000001-1.4%
G1A.DE (GEA Group AG) 2,860 EUR 163,449G1A.DE value decreased by -1430-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
AZN.L (AstraZeneca PLC) 839 GBP 131,703AZN.L value decreased by -576-0.4%GBP 156.976AZN.L unit share price decreased by -0.68700000000001-0.4%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 122,350NOVO-B.CO value decreased by -2945-2.4%DKK 41.1122NOVO-B.CO unit share price decreased by -0.9896-2.4%
RED.MC (Redeia Corp SA) 7,354 EUR 112,443RED.MC value increased by 740.1%EUR 15.29RED.MC unit share price increased by 0.00999999999999980.1%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 101,770RYA.IR value decreased by -1396-1.4%EUR 27.7001RYA.IR unit share price decreased by -0.3799-1.4%
MONC.MI (Moncler SpA) 1,626 EUR 94,958MONC.MI value increased by 4550.5%EUR 58.3998MONC.MI unit share price increased by 0.27990.5%
AUTO.L (Auto Trader Group plc) 13,213 GBP 93,306AUTO.L value decreased by -2211-2.3%GBP 7.06168AUTO.L unit share price decreased by -0.16734-2.3%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 88,185HEN3.DE value decreased by -1361-1.5%EUR 68.6799HEN3.DE unit share price decreased by -1.06-1.5%
HEIA.AS (Heineken NV) 1,117 EUR 77,676HEIA.AS value decreased by -916-1.2%EUR 69.5398HEIA.AS unit share price decreased by -0.8201-1.2%
OMV.VI (OMV AG) 1,379 EUR 66,192OMV.VI value decreased by -717-1.1%EUR 48OMV.VI unit share price decreased by -0.5199-1.1%
PRX.AS (Prosus NV) 1,113 EUR 58,154PRX.AS value decreased by -1759-2.9%EUR 52.2498PRX.AS unit share price decreased by -1.5804-2.9%
TSCO.L (Tesco PLC) 8,845 GBP 45,960TSCO.L value increased by 3020.7%GBP 5.19616TSCO.L unit share price increased by 0.0341499999999990.7%
VNA.DE (Vonovia SE) 1,581 EUR 40,616VNA.DE value decreased by -79-0.2%EUR 25.6901VNA.DE unit share price decreased by -0.049899999999997-0.2%
NESTE.HE (Neste Oyj) 2,255 EUR 38,651NESTE.HE value increased by 5641.5%EUR 17.1401NESTE.HE unit share price increased by 0.25011.5%
KGF.L (Kingfisher PLC) 10,809 GBP 38,005KGF.L value increased by 3520.9%GBP 3.51605KGF.L unit share price increased by 0.032560.9%
INF.L (Informa PLC) 1,981 GBP 21,119INF.L value decreased by -240-1.1%GBP 10.6608INF.L unit share price decreased by -0.1211-1.1%
KRX.IR (Kingspan Group PLC) 276 EUR 20,093KRX.IR value decreased by -165-0.8%EUR 72.8007KRX.IR unit share price decreased by -0.5979-0.8%
EOAN.DE (E.ON SE) 822 EUR 12,581EOAN.DE value increased by 820.7%EUR 15.3054EOAN.DE unit share price increased by 0.09980.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BKVL7D31 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 435 EUR 403,115ASML.AS value increased by 101362.6%EUR 926.701ASML.AS unit share price increased by 23.3012.6%
SAMPO.HE (Sampo Oyj) 39,073 EUR 396,591SAMPO.HE value increased by 5860.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
IBE.MC (Iberdrola SA) 21,875 EUR 392,547IBE.MC value decreased by -5250-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
G.MI (Generali) 11,546 EUR 390,717G.MI value decreased by -3925-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
CABK.MC (CaixaBank SA) 40,006 EUR 389,098CABK.MC value increased by 44001.1%EUR 9.72599CABK.MC unit share price increased by 0.109981.1%
ENEL.MI (Enel SpA) 43,510 EUR 387,631ENEL.MI value increased by 440.0%EUR 8.90901ENEL.MI unit share price increased by 0.00101000000000080.0%
CS.PA (AXA SA) 9,963 EUR 384,771CS.PA value decreased by -2790-0.7%EUR 38.62CS.PA unit share price decreased by -0.28-0.7%
ULVR.L (Unilever PLC) 7,357 GBP 382,198ULVR.L value increased by 5250.1%GBP 51.9503ULVR.L unit share price increased by 0.0713999999999970.1%
BN.PA (Danone SA) 4,935 EUR 381,969BN.PA value increased by 19740.5%EUR 77.4BN.PA unit share price increased by 0.400000000000010.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 381,381MUV2.DE value decreased by -2683-0.7%EUR 540.2MUV2.DE unit share price decreased by -3.8-0.7%
INGA.AS (ING Groep NV) 16,884 EUR 379,974INGA.AS value increased by 26170.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
KBC.BR (KBC Group NV) 3,546 EUR 377,826KBC.BR value increased by 14180.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
SSE.L (SSE PLC) 14,945 GBP 375,681SSE.L value increased by 6430.2%GBP 25.1376SSE.L unit share price increased by 0.0430999999999990.2%
NG.L (National Grid PLC) 28,801 GBP 375,450NG.L value decreased by -1543-0.4%GBP 13.036NG.L unit share price decreased by -0.053600000000001-0.4%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 374,715KPN.AS value increased by 2850.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
KRZ.IR (Kerry Group PLC) 4,682 EUR 374,326EUR 79.95
EL.PA (EssilorLuxottica SA) 1,218 EUR 373,926EL.PA value decreased by -2071-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
SAP.DE (SAP SE) 1,777 EUR 371,215SAP.DE value increased by 6220.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
SU.PA (Schneider Electric SE) 1,613 EUR 370,909SU.PA value decreased by -1694-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
REL.L (Relx PLC) 10,833 GBP 370,082REL.L value decreased by -4793-1.3%GBP 34.1625REL.L unit share price decreased by -0.4424-1.3%
DGE.L (Diageo PLC) 18,320 GBP 364,805DGE.L value increased by 18090.5%GBP 19.9129DGE.L unit share price increased by 0.0987000000000010.5%
AV.L (Aviva PLC) 49,952 GBP 364,293AV.L value decreased by -7430-2.0%GBP 7.29286AV.L unit share price decreased by -0.14874-2.0%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 358,847LSEG.L value decreased by -5350-1.5%GBP 100.209LSEG.L unit share price decreased by -1.494-1.5%
SIE.DE (Siemens AG) 1,545 EUR 349,479SIE.DE value decreased by -3245-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 341,854ABI.BR value increased by 43291.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
NOKIA.HE (Nokia Oyj) 63,029 EUR 332,667NOKIA.HE value increased by 22690.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
ALV.DE (Allianz SE) 884 EUR 326,815ALV.DE value decreased by -2298-0.7%EUR 369.7ALV.DE unit share price decreased by -2.6-0.7%
MRK.DE (Merck KGaA) 2,751 EUR 320,904MRK.DE value increased by 17880.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
OR.PA (L'Oreal SA) 831 EUR 314,076OR.PA value increased by 19520.6%EUR 377.949OR.PA unit share price increased by 2.3490.6%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 308,121DB1.DE value decreased by -9508-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 307,905HEN.DE value increased by 14210.5%EUR 65HEN.DE unit share price increased by 0.30.5%
ELE.MC (Endesa SA) 9,947 EUR 306,567ELE.MC value decreased by -4376-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
ARGX.BR (Argenx SE) 382 EUR 294,980ARGX.BR value decreased by -3897-1.3%EUR 772.199ARGX.BR unit share price decreased by -10.202-1.3%
III.L (3I Group PLC) 8,374 GBP 290,466III.L value decreased by -11458-3.8%GBP 34.6866III.L unit share price decreased by -1.3683-3.8%
SGE.L (Sage Group PLC) 23,415 GBP 286,561SGE.L value decreased by -684-0.2%GBP 12.2384SGE.L unit share price decreased by -0.029199999999999-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 274,732ML.PA value increased by 16490.6%EUR 28.32ML.PA unit share price increased by 0.170.6%
DSY.PA (Dassault Systemes SE) 10,586 EUR 252,476DSY.PA value decreased by -2752-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
ELISA.HE (Elisa Oyj) 6,415 EUR 240,947ELISA.HE value decreased by -1027-0.4%EUR 37.5599ELISA.HE unit share price decreased by -0.1601-0.4%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 226,956GSK.L value increased by 7010.3%GBP 20.5112GSK.L unit share price increased by 0.0633999999999980.3%
AENA.MC (Aena SME SA) 9,648 EUR 226,246AENA.MC value decreased by -960.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 223,790WKL.AS value decreased by -2370-1.0%EUR 90.6399WKL.AS unit share price decreased by -0.9599-1.0%
SBRY.L (J Sainsbury PLC) 53,590 GBP 197,611SBRY.L value increased by 4770.2%GBP 3.68746SBRY.L unit share price increased by 0.00890000000000010.2%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,670TTE.PA value decreased by -312-0.2%EUR 56.7099TTE.PA unit share price decreased by -0.090000000000003-0.2%
VER.VI (Verbund AG) 3,056 EUR 194,209VER.VI value increased by 1530.1%EUR 63.5501VER.VI unit share price increased by 0.05010.1%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 193,680AMS.MC value decreased by -1977-1.0%EUR 62.6999AMS.MC unit share price decreased by -0.64-1.0%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 186,007UPM.HE value decreased by -874-0.5%EUR 23.4001UPM.HE unit share price decreased by -0.1099-0.5%
ADM.L (Admiral Group PLC) 5,140 GBP 185,435ADM.L value decreased by -709-0.4%GBP 36.0768ADM.L unit share price decreased by -0.138-0.4%
GLE.PA (Societe Generale SA) 3,036 EUR 181,310GLE.PA value decreased by -668-0.4%EUR 59.72GLE.PA unit share price decreased by -0.2201-0.4%
GET.PA (Getlink SE) 11,540 EUR 178,755GET.PA value decreased by -1038-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
QIA.DE (QIAGEN NV) 4,245 EUR 173,981QIA.DE value decreased by -595-0.3%EUR 40.9849QIA.DE unit share price decreased by -0.1402-0.3%
G1A.DE (GEA Group AG) 2,860 EUR 164,879G1A.DE value decreased by -2145-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
AZN.L (AstraZeneca PLC) 839 GBP 132,279AZN.L value decreased by -1576-1.2%GBP 157.663AZN.L unit share price decreased by -1.878-1.2%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 125,295NOVO-B.CO value decreased by -1017-0.8%DKK 42.1018NOVO-B.CO unit share price decreased by -0.34180000000001-0.8%
RED.MC (Redeia Corp SA) 7,354 EUR 112,369RED.MC value decreased by -736-0.7%EUR 15.28RED.MC unit share price decreased by -0.1001-0.7%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 103,166RYA.IR value decreased by -514-0.5%EUR 28.08RYA.IR unit share price decreased by -0.1399-0.5%
AUTO.L (Auto Trader Group plc) 13,213 GBP 95,517AUTO.L value decreased by -878-0.9%GBP 7.22902AUTO.L unit share price decreased by -0.06645-0.9%
MONC.MI (Moncler SpA) 1,626 EUR 94,503EUR 58.1199
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 89,546HEN3.DE value increased by 2050.2%EUR 69.7399HEN3.DE unit share price increased by 0.15970.2%
HEIA.AS (Heineken NV) 1,117 EUR 78,592HEIA.AS value increased by 2010.3%EUR 70.3599HEIA.AS unit share price increased by 0.179999999999990.3%
OMV.VI (OMV AG) 1,379 EUR 66,909OMV.VI value increased by 11581.8%EUR 48.5199OMV.VI unit share price increased by 0.83971.8%
PRX.AS (Prosus NV) 1,113 EUR 59,913PRX.AS value decreased by -478-0.8%EUR 53.8302PRX.AS unit share price decreased by -0.4295-0.8%
TSCO.L (Tesco PLC) 8,845 GBP 45,658TSCO.L value increased by 1850.4%GBP 5.16201TSCO.L unit share price increased by 0.0209100000000010.4%
VNA.DE (Vonovia SE) 1,581 EUR 40,695VNA.DE value decreased by -601-1.5%EUR 25.74VNA.DE unit share price decreased by -0.3802-1.5%
NESTE.HE (Neste Oyj) 2,255 EUR 38,087NESTE.HE value increased by 5641.5%EUR 16.89NESTE.HE unit share price increased by 0.25011.5%
KGF.L (Kingfisher PLC) 10,809 GBP 37,653KGF.L value decreased by -60-0.2%GBP 3.48349KGF.L unit share price decreased by -0.0055499999999999-0.2%
INF.L (Informa PLC) 1,981 GBP 21,359INF.L value decreased by -349-1.6%GBP 10.7819INF.L unit share price decreased by -0.1762-1.6%
KRX.IR (Kingspan Group PLC) 276 EUR 20,258KRX.IR value decreased by -125-0.6%EUR 73.3986KRX.IR unit share price decreased by -0.4528-0.6%
EOAN.DE (E.ON SE) 822 EUR 12,499EOAN.DE value decreased by -119-0.9%EUR 15.2056EOAN.DE unit share price decreased by -0.1448-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BKVL7D31 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 21,875 EUR 397,797IBE.MC value decreased by -656-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
SAMPO.HE (Sampo Oyj) 39,073 EUR 396,005SAMPO.HE value decreased by -1563-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
G.MI (Generali) 11,546 EUR 394,642G.MI value increased by 18470.5%EUR 34.18G.MI unit share price increased by 0.160.5%
ASML.AS (ASML Holding NV) 435 EUR 392,979ASML.AS value increased by 26970.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
ENEL.MI (Enel SpA) 43,510 EUR 387,587ENEL.MI value increased by 3480.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
CS.PA (AXA SA) 9,963 EUR 387,561CS.PA value decreased by -299-0.1%EUR 38.9CS.PA unit share price decreased by -0.030000000000001-0.1%
CABK.MC (CaixaBank SA) 40,006 EUR 384,698CABK.MC value increased by 35210.9%EUR 9.61601CABK.MC unit share price increased by 0.0880099999999990.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 384,064EUR 544
ULVR.L (Unilever PLC) 7,357 GBP 381,673ULVR.L value increased by 16560.4%GBP 51.8789ULVR.L unit share price increased by 0.22510.4%
BN.PA (Danone SA) 4,935 EUR 379,995BN.PA value decreased by -1974-0.5%EUR 77BN.PA unit share price decreased by -0.40000000000001-0.5%
INGA.AS (ING Groep NV) 16,884 EUR 377,357INGA.AS value decreased by -2280-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
NG.L (National Grid PLC) 28,801 GBP 376,993NG.L value increased by 4650.1%GBP 13.0896NG.L unit share price increased by 0.0162000000000010.1%
KBC.BR (KBC Group NV) 3,546 EUR 376,408KBC.BR value decreased by -2305-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
EL.PA (EssilorLuxottica SA) 1,218 EUR 375,997EL.PA value decreased by -5359-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
SSE.L (SSE PLC) 14,945 GBP 375,038SSE.L value decreased by -1039-0.3%GBP 25.0945SSE.L unit share price decreased by -0.069600000000001-0.3%
REL.L (Relx PLC) 10,833 GBP 374,875REL.L value decreased by -851-0.2%GBP 34.6049REL.L unit share price decreased by -0.078600000000002-0.2%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 374,430KPN.AS value decreased by -4467-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
KRZ.IR (Kerry Group PLC) 4,682 EUR 374,326KRZ.IR value increased by 35120.9%EUR 79.95KRZ.IR unit share price increased by 0.75010.9%
SU.PA (Schneider Electric SE) 1,613 EUR 372,603SU.PA value increased by 45161.2%EUR 231SU.PA unit share price increased by 2.81.2%
AV.L (Aviva PLC) 49,952 GBP 371,723AV.L value decreased by -1038-0.3%GBP 7.4416AV.L unit share price decreased by -0.020779999999999-0.3%
SAP.DE (SAP SE) 1,777 EUR 370,593SAP.DE value increased by 27540.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 364,197LSEG.L value increased by 15370.4%GBP 101.703LSEG.L unit share price increased by 0.430000000000010.4%
DGE.L (Diageo PLC) 18,320 GBP 362,996DGE.L value decreased by -1705-0.5%GBP 19.8142DGE.L unit share price decreased by -0.0931-0.5%
SIE.DE (Siemens AG) 1,545 EUR 352,724SIE.DE value increased by 11590.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 337,525ABI.BR value decreased by -4457-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7001-1.3%
NOKIA.HE (Nokia Oyj) 63,029 EUR 330,398NOKIA.HE value decreased by -756-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.01199-0.2%
ALV.DE (Allianz SE) 884 EUR 329,113ALV.DE value increased by 4420.1%EUR 372.3ALV.DE unit share price increased by 0.50.1%
MRK.DE (Merck KGaA) 2,751 EUR 319,116MRK.DE value increased by 5500.2%EUR 116MRK.DE unit share price increased by 0.20.2%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 317,629DB1.DE value increased by 68902.2%EUR 230.5DB1.DE unit share price increased by 52.2%
OR.PA (L'Oreal SA) 831 EUR 312,124OR.PA value increased by 24930.8%EUR 375.6OR.PA unit share price increased by 30.8%
ELE.MC (Endesa SA) 9,947 EUR 310,943ELE.MC value increased by 1990.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 306,484EUR 64.7
III.L (3I Group PLC) 8,374 GBP 301,924III.L value decreased by -3923-1.3%GBP 36.0549III.L unit share price decreased by -0.4685-1.3%
ARGX.BR (Argenx SE) 382 EUR 298,877ARGX.BR value decreased by -3209-1.1%EUR 782.401ARGX.BR unit share price decreased by -8.4000000000001-1.1%
SGE.L (Sage Group PLC) 23,415 GBP 287,245SGE.L value increased by 3960.1%GBP 12.2676SGE.L unit share price increased by 0.01690.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 273,083ML.PA value decreased by -1164-0.4%EUR 28.15ML.PA unit share price decreased by -0.12-0.4%
DSY.PA (Dassault Systemes SE) 10,586 EUR 255,228DSY.PA value decreased by -424-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
ELISA.HE (Elisa Oyj) 6,415 EUR 241,974ELISA.HE value decreased by -2053-0.8%EUR 37.72ELISA.HE unit share price decreased by -0.3201-0.8%
AENA.MC (Aena SME SA) 9,648 EUR 226,342AENA.MC value decreased by -290-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 226,255GSK.L value decreased by -1606-0.7%GBP 20.4478GSK.L unit share price decreased by -0.1452-0.7%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 226,160WKL.AS value increased by 14320.6%EUR 91.5998WKL.AS unit share price increased by 0.580.6%
SBRY.L (J Sainsbury PLC) 53,590 GBP 197,134SBRY.L value decreased by -4474-2.2%GBP 3.67856SBRY.L unit share price decreased by -0.08349-2.2%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,982TTE.PA value increased by 12130.6%EUR 56.7999TTE.PA unit share price increased by 0.34980.6%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 195,657AMS.MC value increased by 7410.4%EUR 63.3399AMS.MC unit share price increased by 0.23990.4%
VER.VI (Verbund AG) 3,056 EUR 194,056VER.VI value increased by 25981.4%EUR 63.5VER.VI unit share price increased by 0.85011.4%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 186,881UPM.HE value decreased by -636-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
ADM.L (Admiral Group PLC) 5,140 GBP 186,144ADM.L value decreased by -764-0.4%GBP 36.2148ADM.L unit share price decreased by -0.1486-0.4%
GLE.PA (Societe Generale SA) 3,036 EUR 181,978GLE.PA value increased by 1220.1%EUR 59.9401GLE.PA unit share price increased by 0.0401999999999990.1%
GET.PA (Getlink SE) 11,540 EUR 179,793GET.PA value decreased by -808-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
QIA.DE (QIAGEN NV) 4,245 EUR 174,576QIA.DE value decreased by -1358-0.8%EUR 41.1251QIA.DE unit share price decreased by -0.3199-0.8%
G1A.DE (GEA Group AG) 2,860 EUR 167,024G1A.DE value decreased by -572-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
AZN.L (AstraZeneca PLC) 839 GBP 133,855AZN.L value decreased by -491-0.4%GBP 159.541AZN.L unit share price decreased by -0.58500000000001-0.4%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 126,312NOVO-B.CO value increased by 24332.0%DKK 42.4436NOVO-B.CO unit share price increased by 0.817600000000012.0%
RED.MC (Redeia Corp SA) 7,354 EUR 113,105RED.MC value decreased by -147-0.1%EUR 15.3801RED.MC unit share price decreased by -0.02-0.1%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 103,680RYA.IR value decreased by -1102-1.1%EUR 28.2199RYA.IR unit share price decreased by -0.3-1.1%
AUTO.L (Auto Trader Group plc) 13,213 GBP 96,395AUTO.L value decreased by -665-0.7%GBP 7.29547AUTO.L unit share price decreased by -0.05033-0.7%
MONC.MI (Moncler SpA) 1,626 EUR 94,503MONC.MI value increased by 14631.6%EUR 58.1199MONC.MI unit share price increased by 0.89971.6%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 89,341HEN3.DE value increased by 1030.1%EUR 69.5802HEN3.DE unit share price increased by 0.0802000000000050.1%
HEIA.AS (Heineken NV) 1,117 EUR 78,391HEIA.AS value increased by 6030.8%EUR 70.1799HEIA.AS unit share price increased by 0.53980.8%
OMV.VI (OMV AG) 1,379 EUR 65,751OMV.VI value increased by 2480.4%EUR 47.6802OMV.VI unit share price increased by 0.17980.4%
PRX.AS (Prosus NV) 1,113 EUR 60,391PRX.AS value increased by 5340.9%EUR 54.2597PRX.AS unit share price increased by 0.47980.9%
TSCO.L (Tesco PLC) 8,845 GBP 45,473TSCO.L value decreased by -538-1.2%GBP 5.1411TSCO.L unit share price decreased by -0.060820000000001-1.2%
VNA.DE (Vonovia SE) 1,581 EUR 41,296VNA.DE value decreased by -205-0.5%EUR 26.1202VNA.DE unit share price decreased by -0.1296-0.5%
KGF.L (Kingfisher PLC) 10,809 GBP 37,713KGF.L value decreased by -221-0.6%GBP 3.48904KGF.L unit share price decreased by -0.02044-0.6%
NESTE.HE (Neste Oyj) 2,255 EUR 37,523NESTE.HE value decreased by -181-0.5%EUR 16.6399NESTE.HE unit share price decreased by -0.080299999999998-0.5%
INF.L (Informa PLC) 1,981 GBP 21,708INF.L value increased by 2741.3%GBP 10.9581INF.L unit share price increased by 0.13831.3%
KRX.IR (Kingspan Group PLC) 276 EUR 20,383KRX.IR value increased by 4142.1%EUR 73.8514KRX.IR unit share price increased by 1.52.1%
EOAN.DE (E.ON SE) 822 EUR 12,618EOAN.DE value increased by 170.1%EUR 15.3504EOAN.DE unit share price increased by 0.02070.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BKVL7D31 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 21,875 EUR 398,453IBE.MC value decreased by -1203-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
SAMPO.HE (Sampo Oyj) 39,073 EUR 397,568SAMPO.HE value increased by 23450.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
G.MI (Generali) 11,546 EUR 392,795G.MI value decreased by -462-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
ASML.AS (ASML Holding NV) 435 EUR 390,282ASML.AS value decreased by -5264-1.3%EUR 897.2ASML.AS unit share price decreased by -12.101-1.3%
CS.PA (AXA SA) 9,963 EUR 387,860CS.PA value increased by 18930.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
ENEL.MI (Enel SpA) 43,510 EUR 387,239ENEL.MI value increased by 30460.8%EUR 8.9ENEL.MI unit share price increased by 0.070010.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 384,064MUV2.DE value increased by 7060.2%EUR 544MUV2.DE unit share price increased by 10.2%
BN.PA (Danone SA) 4,935 EUR 381,969BN.PA value decreased by -494-0.1%EUR 77.4BN.PA unit share price decreased by -0.1001-0.1%
EL.PA (EssilorLuxottica SA) 1,218 EUR 381,356EUR 313.1
CABK.MC (CaixaBank SA) 40,006 EUR 381,177CABK.MC value increased by 1600.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
ULVR.L (Unilever PLC) 7,357 GBP 380,017ULVR.L value increased by 4140.1%GBP 51.6538ULVR.L unit share price increased by 0.05630.1%
INGA.AS (ING Groep NV) 16,884 EUR 379,637INGA.AS value increased by 15200.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 378,897KPN.AS value decreased by -285-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
KBC.BR (KBC Group NV) 3,546 EUR 378,713KBC.BR value increased by 10640.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
NG.L (National Grid PLC) 28,801 GBP 376,528NG.L value increased by 36161.0%GBP 13.0734NG.L unit share price increased by 0.12551.0%
SSE.L (SSE PLC) 14,945 GBP 376,077SSE.L value increased by 21980.6%GBP 25.1641SSE.L unit share price increased by 0.14710.6%
REL.L (Relx PLC) 10,833 GBP 375,726REL.L value increased by 13580.4%GBP 34.6835REL.L unit share price increased by 0.12540.4%
AV.L (Aviva PLC) 49,952 GBP 372,761AV.L value increased by 19710.5%GBP 7.46238AV.L unit share price increased by 0.039450.5%
KRZ.IR (Kerry Group PLC) 4,682 EUR 370,814KRZ.IR value increased by 4680.1%EUR 79.1999KRZ.IR unit share price increased by 0.0999000000000050.1%
SU.PA (Schneider Electric SE) 1,613 EUR 368,087SU.PA value increased by 14520.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
SAP.DE (SAP SE) 1,777 EUR 367,839SAP.DE value increased by 5330.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
DGE.L (Diageo PLC) 18,320 GBP 364,701DGE.L value increased by 58091.6%GBP 19.9073DGE.L unit share price increased by 0.31711.6%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 362,660LSEG.L value decreased by -669-0.2%GBP 101.273LSEG.L unit share price decreased by -0.187-0.2%
SIE.DE (Siemens AG) 1,545 EUR 351,565SIE.DE value decreased by -850-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 341,982ABI.BR value increased by 19100.6%EUR 53.7201ABI.BR unit share price increased by 0.30010.6%
NOKIA.HE (Nokia Oyj) 63,029 EUR 331,154NOKIA.HE value increased by 18900.6%EUR 5.25399NOKIA.HE unit share price increased by 0.029980.6%
ALV.DE (Allianz SE) 884 EUR 328,671ALV.DE value decreased by -1415-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
MRK.DE (Merck KGaA) 2,751 EUR 318,566MRK.DE value increased by 1380.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
ELE.MC (Endesa SA) 9,947 EUR 310,744ELE.MC value increased by 3980.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 310,739DB1.DE value increased by 55121.8%EUR 225.5DB1.DE unit share price increased by 41.8%
OR.PA (L'Oreal SA) 831 EUR 309,631OR.PA value decreased by -1080-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 306,484HEN.DE value decreased by -710-0.2%EUR 64.7HEN.DE unit share price decreased by -0.1499-0.2%
III.L (3I Group PLC) 8,374 GBP 305,847III.L value decreased by -4377-1.4%GBP 36.5234III.L unit share price decreased by -0.5227-1.4%
ARGX.BR (Argenx SE) 382 EUR 302,086ARGX.BR value decreased by -2521-0.8%EUR 790.801ARGX.BR unit share price decreased by -6.5999999999999-0.8%
SGE.L (Sage Group PLC) 23,415 GBP 286,849SGE.L value increased by 23810.8%GBP 12.2507SGE.L unit share price increased by 0.10170.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 274,247ML.PA value increased by 26191.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
DSY.PA (Dassault Systemes SE) 10,586 EUR 255,652EUR 24.15
ELISA.HE (Elisa Oyj) 6,415 EUR 244,027ELISA.HE value decreased by -3464-1.4%EUR 38.0401ELISA.HE unit share price decreased by -0.5399-1.4%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 227,861GSK.L value decreased by -1217-0.5%GBP 20.593GSK.L unit share price decreased by -0.1099-0.5%
AENA.MC (Aena SME SA) 9,648 EUR 226,632AENA.MC value increased by 8690.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 224,728WKL.AS value decreased by -1679-0.7%EUR 91.0198WKL.AS unit share price decreased by -0.6801-0.7%
SBRY.L (J Sainsbury PLC) 53,590 GBP 201,608SBRY.L value increased by 14880.7%GBP 3.76205SBRY.L unit share price increased by 0.027770.7%
TTE.PA (TotalEnergies SE) 3,468 EUR 195,769TTE.PA value decreased by -728-0.4%EUR 56.4501TTE.PA unit share price decreased by -0.2099-0.4%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 194,916AMS.MC value decreased by -1544-0.8%EUR 63.1AMS.MC unit share price decreased by -0.4999-0.8%
VER.VI (Verbund AG) 3,056 EUR 191,458VER.VI value increased by 3050.2%EUR 62.6499VER.VI unit share price increased by 0.0998000000000020.2%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 187,517UPM.HE value increased by 15100.8%EUR 23.59UPM.HE unit share price increased by 0.18990.8%
ADM.L (Admiral Group PLC) 5,140 GBP 186,908ADM.L value increased by 110.0%GBP 36.3634ADM.L unit share price increased by 0.00209999999999870.0%
GLE.PA (Societe Generale SA) 3,036 EUR 181,856GLE.PA value increased by 12140.7%EUR 59.8999GLE.PA unit share price increased by 0.39990.7%
GET.PA (Getlink SE) 11,540 EUR 180,601GET.PA value increased by 30001.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
QIA.DE (QIAGEN NV) 4,245 EUR 175,934QIA.DE value decreased by -1401-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
G1A.DE (GEA Group AG) 2,860 EUR 167,596G1A.DE value increased by 2860.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
AZN.L (AstraZeneca PLC) 839 GBP 134,346AZN.L value decreased by -1127-0.8%GBP 160.126AZN.L unit share price decreased by -1.344-0.8%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 123,879NOVO-B.CO value decreased by -1320-1.1%DKK 41.626NOVO-B.CO unit share price decreased by -0.4436-1.1%
RED.MC (Redeia Corp SA) 7,354 EUR 113,252RED.MC value increased by 10300.9%EUR 15.4001RED.MC unit share price increased by 0.14010.9%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 104,782RYA.IR value decreased by -74-0.1%EUR 28.5199RYA.IR unit share price decreased by -0.020099999999999-0.1%
AUTO.L (Auto Trader Group plc) 13,213 GBP 97,060AUTO.L value increased by 1870.2%GBP 7.3458AUTO.L unit share price increased by 0.014160.2%
MONC.MI (Moncler SpA) 1,626 EUR 93,040MONC.MI value increased by 650.1%EUR 57.2202MONC.MI unit share price increased by 0.0399999999999990.1%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 89,238HEN3.DE value decreased by -334-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26009999999999-0.4%
HEIA.AS (Heineken NV) 1,117 EUR 77,788HEIA.AS value increased by 7371.0%EUR 69.6401HEIA.AS unit share price increased by 0.65981.0%
OMV.VI (OMV AG) 1,379 EUR 65,503OMV.VI value decreased by -827-1.2%EUR 47.5004OMV.VI unit share price decreased by -0.5997-1.2%
PRX.AS (Prosus NV) 1,113 EUR 59,857PRX.AS value decreased by -1803-2.9%EUR 53.7799PRX.AS unit share price decreased by -1.6199-2.9%
TSCO.L (Tesco PLC) 8,845 GBP 46,011TSCO.L value increased by 2420.5%GBP 5.20192TSCO.L unit share price increased by 0.0273600000000010.5%
VNA.DE (Vonovia SE) 1,581 EUR 41,501VNA.DE value decreased by -48-0.1%EUR 26.2498VNA.DE unit share price decreased by -0.0304-0.1%
KGF.L (Kingfisher PLC) 10,809 GBP 37,934KGF.L value increased by 5311.4%GBP 3.50948KGF.L unit share price increased by 0.049121.4%
NESTE.HE (Neste Oyj) 2,255 EUR 37,704NESTE.HE value increased by 4961.3%EUR 16.7202NESTE.HE unit share price increased by 0.221.3%
INF.L (Informa PLC) 1,981 GBP 21,434INF.L value increased by 550.3%GBP 10.8198INF.L unit share price increased by 0.0278000000000010.3%
KRX.IR (Kingspan Group PLC) 276 EUR 19,969KRX.IR value increased by 2071.0%EUR 72.3514KRX.IR unit share price increased by 0.751.0%
EOAN.DE (E.ON SE) 822 EUR 12,601EOAN.DE value decreased by -161-1.3%EUR 15.3297EOAN.DE unit share price decreased by -0.1958-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BKVL7D31 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 21,875 EUR 399,656IBE.MC value increased by 51401.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
ASML.AS (ASML Holding NV) 435 EUR 395,546ASML.AS value increased by 213155.7%EUR 909.301ASML.AS unit share price increased by 495.7%
SAMPO.HE (Sampo Oyj) 39,073 EUR 395,223SAMPO.HE value increased by 5860.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
G.MI (Generali) 11,546 EUR 393,257G.MI value increased by 61201.6%EUR 34.06G.MI unit share price increased by 0.531.6%
CS.PA (AXA SA) 9,963 EUR 385,967CS.PA value increased by 43841.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
ENEL.MI (Enel SpA) 43,510 EUR 384,193ENEL.MI value increased by 23060.6%EUR 8.82999ENEL.MI unit share price increased by 0.0530000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 383,358MUV2.DE value increased by 19770.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
BN.PA (Danone SA) 4,935 EUR 382,463BN.PA value increased by 15800.4%EUR 77.5001BN.PA unit share price increased by 0.32020.4%
EL.PA (EssilorLuxottica SA) 1,218 EUR 381,356EL.PA value increased by 53591.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
CABK.MC (CaixaBank SA) 40,006 EUR 381,017CABK.MC value increased by 56811.5%EUR 9.524CABK.MC unit share price increased by 0.142011.5%
ULVR.L (Unilever PLC) 7,357 GBP 379,603ULVR.L value decreased by -2035-0.5%GBP 51.5975ULVR.L unit share price decreased by -0.2766-0.5%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 379,182KPN.AS value increased by 16160.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
INGA.AS (ING Groep NV) 16,884 EUR 378,117INGA.AS value increased by 49811.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
KBC.BR (KBC Group NV) 3,546 EUR 377,649KBC.BR value increased by 46101.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
REL.L (Relx PLC) 10,833 GBP 374,368REL.L value decreased by -3271-0.9%GBP 34.5581REL.L unit share price decreased by -0.302-0.9%
SSE.L (SSE PLC) 14,945 GBP 373,879SSE.L value increased by 75392.1%GBP 25.017SSE.L unit share price increased by 0.50452.1%
NG.L (National Grid PLC) 28,801 GBP 372,912NG.L value increased by 41651.1%GBP 12.9479NG.L unit share price increased by 0.14461.1%
AV.L (Aviva PLC) 49,952 GBP 370,790AV.L value increased by 48781.3%GBP 7.42293AV.L unit share price increased by 0.097661.3%
KRZ.IR (Kerry Group PLC) 4,682 EUR 370,346KRZ.IR value increased by 4680.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
SAP.DE (SAP SE) 1,777 EUR 367,306SAP.DE value increased by 32880.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SU.PA (Schneider Electric SE) 1,613 EUR 366,635SU.PA value increased by 57261.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 363,329LSEG.L value increased by 30700.9%GBP 101.46LSEG.L unit share price increased by 0.8570.9%
DGE.L (Diageo PLC) 18,320 GBP 358,892DGE.L value decreased by -3016-0.8%GBP 19.5902DGE.L unit share price decreased by -0.1646-0.8%
SIE.DE (Siemens AG) 1,545 EUR 352,415SIE.DE value increased by 17000.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 340,072ABI.BR value decreased by -6875-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
ALV.DE (Allianz SE) 884 EUR 330,086ALV.DE value increased by 56581.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
NOKIA.HE (Nokia Oyj) 63,029 EUR 329,264NOKIA.HE value decreased by -252-0.1%EUR 5.22401NOKIA.HE unit share price decreased by -0.0040000000000004-0.1%
MRK.DE (Merck KGaA) 2,751 EUR 318,428MRK.DE value increased by 9630.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
OR.PA (L'Oreal SA) 831 EUR 310,711OR.PA value increased by 55681.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
ELE.MC (Endesa SA) 9,947 EUR 310,346ELE.MC value increased by 65652.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
III.L (3I Group PLC) 8,374 GBP 310,224III.L value increased by 6520.2%GBP 37.0461III.L unit share price increased by 0.07790.2%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 307,194HEN.DE value decreased by -1185-0.4%EUR 64.8499HEN.DE unit share price decreased by -0.25019999999999-0.4%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 305,227DB1.DE value increased by 5510.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
ARGX.BR (Argenx SE) 382 EUR 304,607ARGX.BR value increased by 47371.6%EUR 797.401ARGX.BR unit share price increased by 12.4011.6%
SGE.L (Sage Group PLC) 23,415 GBP 284,468SGE.L value decreased by -5581-1.9%GBP 12.149SGE.L unit share price decreased by -0.2383-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 271,628ML.PA value decreased by -970.0%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
DSY.PA (Dassault Systemes SE) 10,586 EUR 255,652DSY.PA value increased by 20110.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
ELISA.HE (Elisa Oyj) 6,415 EUR 247,491ELISA.HE value increased by 6420.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 229,078GSK.L value increased by 27361.2%GBP 20.7029GSK.L unit share price increased by 0.24721.2%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 226,407WKL.AS value increased by 7900.4%EUR 91.6999WKL.AS unit share price increased by 0.319999999999990.4%
AENA.MC (Aena SME SA) 9,648 EUR 225,763AENA.MC value increased by 9650.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
SBRY.L (J Sainsbury PLC) 53,590 GBP 200,120SBRY.L value increased by 34731.8%GBP 3.73428SBRY.L unit share price increased by 0.064811.8%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,497TTE.PA value increased by 16990.9%EUR 56.66TTE.PA unit share price increased by 0.48990.9%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 196,460AMS.MC value increased by 3700.2%EUR 63.5999AMS.MC unit share price increased by 0.11980.2%
VER.VI (Verbund AG) 3,056 EUR 191,153VER.VI value increased by 6110.3%EUR 62.5501VER.VI unit share price increased by 0.20.3%
ADM.L (Admiral Group PLC) 5,140 GBP 186,897ADM.L value increased by 35581.9%GBP 36.3613ADM.L unit share price increased by 0.69221.9%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 186,007UPM.HE value increased by 4770.3%EUR 23.4001UPM.HE unit share price increased by 0.0600999999999980.3%
GLE.PA (Societe Generale SA) 3,036 EUR 180,642GLE.PA value increased by 36432.1%EUR 59.5GLE.PA unit share price increased by 1.19992.1%
GET.PA (Getlink SE) 11,540 EUR 177,601GET.PA value increased by 10390.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
QIA.DE (QIAGEN NV) 4,245 EUR 177,335QIA.DE value decreased by -640.0%EUR 41.775QIA.DE unit share price decreased by -0.0151000000000040.0%
G1A.DE (GEA Group AG) 2,860 EUR 167,310G1A.DE value increased by 8580.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
AZN.L (AstraZeneca PLC) 839 GBP 135,473AZN.L value increased by 6610.5%GBP 161.47AZN.L unit share price increased by 0.788000000000010.5%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 125,199NOVO-B.CO value increased by 56654.7%DKK 42.0696NOVO-B.CO unit share price increased by 1.90364.7%
RED.MC (Redeia Corp SA) 7,354 EUR 112,222RED.MC value increased by 2940.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 104,856RYA.IR value increased by 18371.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
AUTO.L (Auto Trader Group plc) 13,213 GBP 96,873AUTO.L value decreased by -307-0.3%GBP 7.33164AUTO.L unit share price decreased by -0.023239999999999-0.3%
MONC.MI (Moncler SpA) 1,626 EUR 92,975MONC.MI value increased by 14961.6%EUR 57.1802MONC.MI unit share price increased by 0.92011.6%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 89,572HEN3.DE value decreased by -282-0.3%EUR 69.7601HEN3.DE unit share price decreased by -0.2197-0.3%
HEIA.AS (Heineken NV) 1,117 EUR 77,051HEIA.AS value decreased by -581-0.7%EUR 68.9803HEIA.AS unit share price decreased by -0.5202-0.7%
OMV.VI (OMV AG) 1,379 EUR 66,330OMV.VI value decreased by -138-0.2%EUR 48.1001OMV.VI unit share price decreased by -0.1-0.2%
PRX.AS (Prosus NV) 1,113 EUR 61,660PRX.AS value increased by 1000.2%EUR 55.3998PRX.AS unit share price increased by 0.0897999999999970.2%
TSCO.L (Tesco PLC) 8,845 GBP 45,769TSCO.L value increased by 9042.0%GBP 5.17456TSCO.L unit share price increased by 0.10222.0%
VNA.DE (Vonovia SE) 1,581 EUR 41,549VNA.DE value increased by 4901.2%EUR 26.2802VNA.DE unit share price increased by 0.30991.2%
KGF.L (Kingfisher PLC) 10,809 GBP 37,403KGF.L value decreased by -770-2.0%GBP 3.46036KGF.L unit share price decreased by -0.07123-2.0%
NESTE.HE (Neste Oyj) 2,255 EUR 37,208NESTE.HE value increased by 12073.4%EUR 16.5002NESTE.HE unit share price increased by 0.53523.4%
INF.L (Informa PLC) 1,981 GBP 21,379INF.L value increased by 2121.0%GBP 10.792INF.L unit share price increased by 0.1071.0%
KRX.IR (Kingspan Group PLC) 276 EUR 19,762KRX.IR value increased by 1520.8%EUR 71.6014KRX.IR unit share price increased by 0.550699999999990.8%
EOAN.DE (E.ON SE) 822 EUR 12,762EOAN.DE value increased by 1441.1%EUR 15.5255EOAN.DE unit share price increased by 0.17511.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BKVL7D31 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAMPO.HE (Sampo Oyj) 39,073 EUR 394,637SAMPO.HE value increased by 11720.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
IBE.MC (Iberdrola SA) 21,875 EUR 394,516IBE.MC value increased by 7660.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
G.MI (Generali) 11,546 EUR 387,137G.MI value increased by 53111.4%EUR 33.53G.MI unit share price increased by 0.461.4%
ENEL.MI (Enel SpA) 43,510 EUR 381,887ENEL.MI value decreased by -3612-0.9%EUR 8.77699ENEL.MI unit share price decreased by -0.083020000000001-0.9%
ULVR.L (Unilever PLC) 7,357 GBP 381,638ULVR.L value increased by 37101.0%GBP 51.8741ULVR.L unit share price increased by 0.50421.0%
CS.PA (AXA SA) 9,963 EUR 381,583CS.PA value increased by 5980.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 EUR 381,381MUV2.DE value increased by 59301.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
BN.PA (Danone SA) 4,935 EUR 380,883BN.PA value increased by 1970.1%EUR 77.1799BN.PA unit share price increased by 0.0399000000000030.1%
REL.L (Relx PLC) 10,833 GBP 377,639REL.L value decreased by -287-0.1%GBP 34.8601REL.L unit share price decreased by -0.026499999999999-0.1%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 377,566KPN.AS value increased by 31360.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
EL.PA (EssilorLuxottica SA) 1,218 EUR 375,997EL.PA value increased by 60901.6%EUR 308.7EL.PA unit share price increased by 51.6%
CABK.MC (CaixaBank SA) 40,006 EUR 375,336CABK.MC value increased by 51201.4%EUR 9.38199CABK.MC unit share price increased by 0.127981.4%
ASML.AS (ASML Holding NV) 435 EUR 374,231ASML.AS value increased by 6530.2%EUR 860.301ASML.AS unit share price increased by 1.50100000000010.2%
INGA.AS (ING Groep NV) 16,884 EUR 373,136INGA.AS value increased by 76822.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
KBC.BR (KBC Group NV) 3,546 EUR 373,039KBC.BR value decreased by -532-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
KRZ.IR (Kerry Group PLC) 4,682 EUR 369,878KRZ.IR value increased by 42141.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
NG.L (National Grid PLC) 28,801 GBP 368,747NG.L value increased by 36151.0%GBP 12.8033NG.L unit share price increased by 0.12551.0%
SSE.L (SSE PLC) 14,945 GBP 366,340SSE.L value increased by 50591.4%GBP 24.5125SSE.L unit share price increased by 0.33851.4%
AV.L (Aviva PLC) 49,952 GBP 365,912AV.L value increased by 36491.0%GBP 7.32527AV.L unit share price increased by 0.0730499999999991.0%
SAP.DE (SAP SE) 1,777 EUR 364,018SAP.DE value decreased by -4710-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
DGE.L (Diageo PLC) 18,320 GBP 361,908DGE.L value increased by 20770.6%GBP 19.7548DGE.L unit share price increased by 0.11340.6%
SU.PA (Schneider Electric SE) 1,613 EUR 360,909SU.PA value increased by 15330.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
LSEG.L (London Stock Exchange Group PLC) 3,581 GBP 360,259LSEG.L value increased by 87012.5%GBP 100.603LSEG.L unit share price increased by 2.42992.5%
SIE.DE (Siemens AG) 1,545 EUR 350,715SIE.DE value increased by 61801.8%EUR 227SIE.DE unit share price increased by 41.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 346,947ABI.BR value increased by 40741.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
NOKIA.HE (Nokia Oyj) 63,029 EUR 329,516NOKIA.HE value increased by 20170.6%EUR 5.22801NOKIA.HE unit share price increased by 0.0320100000000010.6%
ALV.DE (Allianz SE) 884 EUR 324,428ALV.DE value increased by 36241.1%EUR 367ALV.DE unit share price increased by 4.11.1%
MRK.DE (Merck KGaA) 2,751 EUR 317,465MRK.DE value increased by 71522.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
III.L (3I Group PLC) 8,374 GBP 309,572III.L value increased by 17360.6%GBP 36.9682III.L unit share price increased by 0.20730.6%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 308,379HEN.DE value increased by 14210.5%EUR 65.1001HEN.DE unit share price increased by 0.30.5%
OR.PA (L'Oreal SA) 831 EUR 305,143OR.PA value increased by 15790.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 304,676DB1.DE value increased by 70282.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
ELE.MC (Endesa SA) 9,947 EUR 303,781ELE.MC value decreased by -995-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
ARGX.BR (Argenx SE) 382 EUR 299,870ARGX.BR value decreased by -229-0.1%EUR 785ARGX.BR unit share price decreased by -0.59900000000005-0.1%
SGE.L (Sage Group PLC) 23,415 GBP 290,049SGE.L value increased by 5140.2%GBP 12.3873SGE.L unit share price increased by 0.02190.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 271,725ML.PA value increased by 52392.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
DSY.PA (Dassault Systemes SE) 10,586 EUR 253,641DSY.PA value increased by 20120.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
ELISA.HE (Elisa Oyj) 6,415 EUR 246,849ELISA.HE value increased by 10260.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 226,342GSK.L value increased by 8390.4%GBP 20.4557GSK.L unit share price increased by 0.0759000000000010.4%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 225,617WKL.AS value decreased by -395-0.2%EUR 91.3799WKL.AS unit share price decreased by -0.16-0.2%
AENA.MC (Aena SME SA) 9,648 EUR 224,798AENA.MC value decreased by -1641-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
SBRY.L (J Sainsbury PLC) 53,590 GBP 196,647SBRY.L value decreased by -1207-0.6%GBP 3.66947SBRY.L unit share price decreased by -0.02252-0.6%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 196,090AMS.MC value increased by 11120.6%EUR 63.4801AMS.MC unit share price increased by 0.360.6%
TTE.PA (TotalEnergies SE) 3,468 EUR 194,798TTE.PA value increased by 9710.5%EUR 56.1701TTE.PA unit share price increased by 0.280.5%
VER.VI (Verbund AG) 3,056 EUR 190,542VER.VI value decreased by -1069-0.6%EUR 62.3501VER.VI unit share price decreased by -0.3498-0.6%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 185,530UPM.HE value increased by 23851.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
ADM.L (Admiral Group PLC) 5,140 GBP 183,339ADM.L value decreased by -240-0.1%GBP 35.6691ADM.L unit share price decreased by -0.046700000000001-0.1%
QIA.DE (QIAGEN NV) 4,245 EUR 177,399QIA.DE value increased by 31211.8%EUR 41.7901QIA.DE unit share price increased by 0.73521.8%
GLE.PA (Societe Generale SA) 3,036 EUR 176,999GLE.PA value increased by 45542.6%EUR 58.3001GLE.PA unit share price increased by 1.52.6%
GET.PA (Getlink SE) 11,540 EUR 176,562GET.PA value increased by 13850.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
G1A.DE (GEA Group AG) 2,860 EUR 166,452G1A.DE value increased by 15731.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
AZN.L (AstraZeneca PLC) 839 GBP 134,812AZN.L value increased by 20071.5%GBP 160.682AZN.L unit share price increased by 2.3921.5%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 119,534NOVO-B.CO value increased by 51704.5%DKK 40.166NOVO-B.CO unit share price increased by 1.73724.5%
RED.MC (Redeia Corp SA) 7,354 EUR 111,928EUR 15.22
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 103,019RYA.IR value increased by 29022.9%EUR 28.04RYA.IR unit share price increased by 0.78992.9%
AUTO.L (Auto Trader Group plc) 13,213 GBP 97,180AUTO.L value decreased by -835-0.9%GBP 7.35488AUTO.L unit share price decreased by -0.063190000000001-0.9%
MONC.MI (Moncler SpA) 1,626 EUR 91,479MONC.MI value decreased by -227-0.2%EUR 56.2601MONC.MI unit share price decreased by -0.1397-0.2%
HEN3.DE (Henkel AG & Co KGaA) 1,284 EUR 89,854HEN3.DE value increased by 6420.7%EUR 69.9798HEN3.DE unit share price increased by 0.50.7%
HEIA.AS (Heineken NV) 1,117 EUR 77,632HEIA.AS value increased by 1570.2%EUR 69.5005HEIA.AS unit share price increased by 0.140600000000010.2%
OMV.VI (OMV AG) 1,379 EUR 66,468OMV.VI value decreased by -303-0.5%EUR 48.2001OMV.VI unit share price decreased by -0.2198-0.5%
PRX.AS (Prosus NV) 1,113 EUR 61,560PRX.AS value decreased by -220.0%EUR 55.31PRX.AS unit share price decreased by -0.01970.0%
TSCO.L (Tesco PLC) 8,845 GBP 44,865TSCO.L value decreased by -180-0.4%GBP 5.07236TSCO.L unit share price decreased by -0.020350000000001-0.4%
VNA.DE (Vonovia SE) 1,581 EUR 41,059VNA.DE value decreased by -221-0.5%EUR 25.9703VNA.DE unit share price decreased by -0.1398-0.5%
KGF.L (Kingfisher PLC) 10,809 GBP 38,173KGF.L value increased by 22696.3%GBP 3.53159KGF.L unit share price increased by 0.209916.3%
NESTE.HE (Neste Oyj) 2,255 EUR 36,001NESTE.HE value decreased by -305-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.1352-0.8%
INF.L (Informa PLC) 1,981 GBP 21,167INF.L value increased by 5582.7%GBP 10.685INF.L unit share price increased by 0.28172.7%
KRX.IR (Kingspan Group PLC) 276 EUR 19,610KRX.IR value increased by 7323.9%EUR 71.0507KRX.IR unit share price increased by 2.65213.9%
EOAN.DE (E.ON SE) 822 EUR 12,618EOAN.DE value increased by 370.3%EUR 15.3504EOAN.DE unit share price increased by 0.0450.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BKVL7D31 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
IBE.MC (Iberdrola SA) 21,875 IBE.MC holding decreased by -3009-12.1%EUR 393,750IBE.MC value decreased by -52545-11.8%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
SAMPO.HE (Sampo Oyj) 39,073 SAMPO.HE holding decreased by -2180-5.3%EUR 393,465SAMPO.HE value decreased by -17167-4.2%EUR 10.07SAMPO.HE unit share price increased by 0.116011.2%
ENEL.MI (Enel SpA) 43,510 ENEL.MI holding decreased by -5058-10.4%EUR 385,499ENEL.MI value decreased by -41122-9.6%EUR 8.86001ENEL.MI unit share price increased by 0.0760200000000020.9%
G.MI (Generali) 11,546 G.MI holding decreased by -189-1.6%EUR 381,826G.MI value decreased by -5546-1.4%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
CS.PA (AXA SA) 9,963 CS.PA holding increased by 5676.0%EUR 380,985CS.PA value increased by 226226.3%EUR 38.24CS.PA unit share price increased by 0.10.3%
BN.PA (Danone SA) 4,935 BN.PA holding decreased by -265-5.1%EUR 380,686BN.PA value decreased by -27306-6.7%EUR 77.14BN.PA unit share price decreased by -1.32-1.7%
ULVR.L (Unilever PLC) 7,357 ULVR.L holding increased by 3374.8%GBP 377,928ULVR.L value increased by 117193.2%GBP 51.3699ULVR.L unit share price decreased by -0.7966-1.5%
REL.L (Relx PLC) 10,833 REL.L holding increased by 277934.5%GBP 377,926REL.L value increased by 9339832.8%GBP 34.8866REL.L unit share price decreased by -0.4409-1.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 706 MUV2.DE holding increased by 304.4%EUR 375,451MUV2.DE value increased by 155494.3%EUR 531.8MUV2.DE unit share price decreased by -0.59900000000005-0.1%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 374,430KPN.AS value increased by 9500.3%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
ASML.AS (ASML Holding NV) 435 ASML.AS holding increased by 225.3%EUR 373,578ASML.AS value increased by 291368.5%EUR 858.8ASML.AS unit share price increased by 24.83.0%
KBC.BR (KBC Group NV) 3,546 KBC.BR holding decreased by -894-20.1%EUR 373,571KBC.BR value decreased by -94183-20.1%EUR 105.35
CABK.MC (CaixaBank SA) 40,006 EUR 370,216EUR New holding detected
EL.PA (EssilorLuxottica SA) 1,218 EL.PA holding decreased by -76-5.9%EUR 369,907EL.PA value decreased by -26057-6.6%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
SAP.DE (SAP SE) 1,777 SAP.DE holding increased by 29519.9%EUR 368,728SAP.DE value increased by 6491821.4%EUR 207.5SAP.DE unit share price increased by 2.51.2%
KRZ.IR (Kerry Group PLC) 4,682 KRZ.IR holding increased by 64115.9%EUR 365,664KRZ.IR value increased by 4945615.6%EUR 78.1KRZ.IR unit share price decreased by -0.1499-0.2%
INGA.AS (ING Groep NV) 16,884 EUR 365,454EUR New holding detected
NG.L (National Grid PLC) 28,801 NG.L holding increased by 10213.7%GBP 365,132NG.L value increased by 52851.5%GBP 12.6778NG.L unit share price decreased by -0.2757-2.1%
AV.L (Aviva PLC) 49,952 AV.L holding decreased by -4564-8.4%GBP 362,263AV.L value decreased by -32969-8.3%GBP 7.25222AV.L unit share price increased by 0.00238000000000050.0%
SSE.L (SSE PLC) 14,945 SSE.L holding decreased by -1666-10.0%GBP 361,281SSE.L value decreased by -49970-12.2%GBP 24.174SSE.L unit share price decreased by -0.5838-2.4%
DGE.L (Diageo PLC) 18,320 DGE.L holding increased by 696061.3%GBP 359,831DGE.L value increased by 13131757.5%GBP 19.6414DGE.L unit share price decreased by -0.4743-2.4%
SU.PA (Schneider Electric SE) 1,613 SU.PA holding increased by 1218.1%EUR 359,376SU.PA value increased by 277048.4%EUR 222.8SU.PA unit share price increased by 0.50.2%
LSEG.L (London Stock Exchange Group PLC) 3,581 LSEG.L holding increased by 2539243.7%GBP 351,558LSEG.L value increased by 249577244.7%GBP 98.1731LSEG.L unit share price increased by 0.30270.3%
SIE.DE (Siemens AG) 1,545 EUR 344,535EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 342,873ABI.BR value decreased by -3437-1.0%EUR 53.86ABI.BR unit share price decreased by -0.5399-1.0%
NOKIA.HE (Nokia Oyj) 63,029 NOKIA.HE holding increased by 2360.4%EUR 327,499NOKIA.HE value increased by 53711.7%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
ALV.DE (Allianz SE) 884 EUR 320,804ALV.DE value decreased by -176-0.1%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
MRK.DE (Merck KGaA) 2,751 EUR 310,313MRK.DE value increased by 13760.4%EUR 112.8MRK.DE unit share price increased by 0.50.4%
III.L (3I Group PLC) 8,374 III.L holding increased by 1521.8%GBP 307,836III.L value increased by 16570.5%GBP 36.7609III.L unit share price decreased by -0.4781-1.3%
HEN.DE (Henkel AG & Co KGaA) 4,737 HEN.DE holding decreased by -251-5.0%EUR 306,958HEN.DE value decreased by -18509-5.7%EUR 64.8001HEN.DE unit share price decreased by -0.4499-0.7%
ELE.MC (Endesa SA) 9,947 EUR 304,776ELE.MC value decreased by -2387-0.8%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
OR.PA (L'Oreal SA) 831 OR.PA holding increased by 496.3%EUR 303,564OR.PA value increased by 208717.4%EUR 365.3OR.PA unit share price increased by 3.81.1%
ARGX.BR (Argenx SE) 382 EUR 300,099ARGX.BR value decreased by -5654-1.8%EUR 785.599ARGX.BR unit share price decreased by -14.802-1.8%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 297,648DB1.DE value decreased by -3996-1.3%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
SGE.L (Sage Group PLC) 23,415 GBP 289,535SGE.L value increased by 59442.1%GBP 12.3654SGE.L unit share price increased by 0.25392.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 266,486ML.PA value decreased by -1844-0.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
DSY.PA (Dassault Systemes SE) 10,586 DSY.PA holding increased by 530.5%EUR 251,629DSY.PA value increased by 42091.7%EUR 23.77DSY.PA unit share price increased by 0.281.2%
ELISA.HE (Elisa Oyj) 6,415 ELISA.HE holding decreased by -442-6.4%EUR 245,823ELISA.HE value decreased by -17074-6.5%EUR 38.32ELISA.HE unit share price decreased by -0.0199-0.1%
AENA.MC (Aena SME SA) 9,648 EUR 226,439AENA.MC value increased by 33771.5%EUR 23.47AENA.MC unit share price increased by 0.351.5%
WKL.AS (Wolters Kluwer NV) 2,469 WKL.AS holding increased by 140.6%EUR 226,012WKL.AS value decreased by -1714-0.8%EUR 91.5399WKL.AS unit share price decreased by -1.2202-1.3%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 225,503GSK.L value increased by 4050.2%GBP 20.3798GSK.L unit share price increased by 0.03660.2%
SBRY.L (J Sainsbury PLC) 53,590 GBP 197,854SBRY.L value increased by 11560.6%GBP 3.69199SBRY.L unit share price increased by 0.021570.6%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 194,978AMS.MC value increased by 39542.1%EUR 63.1201AMS.MC unit share price increased by 1.282.1%
TTE.PA (TotalEnergies SE) 3,468 TTE.PA holding decreased by -2948-45.9%EUR 193,827TTE.PA value decreased by -165277-46.0%EUR 55.8901TTE.PA unit share price decreased by -0.080000000000005-0.1%
VER.VI (Verbund AG) 3,056 VER.VI holding increased by 35313.1%EUR 191,611VER.VI value increased by 2294413.6%EUR 62.6999VER.VI unit share price increased by 0.30.5%
ADM.L (Admiral Group PLC) 5,140 GBP 183,579ADM.L value decreased by -753-0.4%GBP 35.7158ADM.L unit share price decreased by -0.1465-0.4%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 183,145UPM.HE value increased by 10330.6%EUR 23.04UPM.HE unit share price increased by 0.12990.6%
GET.PA (Getlink SE) 11,540 EUR 175,177GET.PA value decreased by -577-0.3%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
QIA.DE (QIAGEN NV) 4,245 EUR 174,278QIA.DE value increased by 28651.7%EUR 41.0549QIA.DE unit share price increased by 0.67491.7%
GLE.PA (Societe Generale SA) 3,036 EUR 172,445EUR New holding detected
G1A.DE (GEA Group AG) 2,860 EUR 164,879G1A.DE value increased by 8580.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
AZN.L (AstraZeneca PLC) 839 AZN.L holding decreased by -1472-63.7%GBP 132,805AZN.L value decreased by -230575-63.5%GBP 158.29AZN.L unit share price increased by 1.0510.7%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 114,364NOVO-B.CO value decreased by -7024-5.8%DKK 38.4288NOVO-B.CO unit share price decreased by -2.3602-5.8%
RED.MC (Redeia Corp SA) 7,354 RED.MC holding decreased by -12367-62.7%EUR 111,928RED.MC value decreased by -184676-62.3%EUR 15.22RED.MC unit share price increased by 0.181.2%
RYA.IR (Ryanair Holdings PLC) 3,674 RYA.IR holding decreased by -1132-23.6%EUR 100,117RYA.IR value decreased by -27434-21.5%EUR 27.2501RYA.IR unit share price increased by 0.71022.7%
AUTO.L (Auto Trader Group plc) 13,213 GBP 98,015AUTO.L value decreased by -1114-1.1%GBP 7.41807AUTO.L unit share price decreased by -0.084309999999999-1.1%
MONC.MI (Moncler SpA) 1,626 EUR 91,706MONC.MI value increased by 2920.3%EUR 56.3998MONC.MI unit share price increased by 0.17960.3%
HEN3.DE (Henkel AG & Co KGaA) 1,284 HEN3.DE holding decreased by -42-3.2%EUR 89,212HEN3.DE value decreased by -3900-4.2%EUR 69.4798HEN3.DE unit share price decreased by -0.74040000000001-1.1%
HEIA.AS (Heineken NV) 1,117 EUR 77,475HEIA.AS value decreased by -1475-1.9%EUR 69.3599HEIA.AS unit share price decreased by -1.3205-1.9%
OMV.VI (OMV AG) 1,379 OMV.VI holding decreased by -35-2.5%EUR 66,771OMV.VI value decreased by -903-1.3%EUR 48.4199OMV.VI unit share price increased by 0.55991.2%
PRX.AS (Prosus NV) 1,113 EUR 61,582PRX.AS value decreased by -1436-2.3%EUR 55.3297PRX.AS unit share price decreased by -1.2902-2.3%
TSCO.L (Tesco PLC) 8,845 GBP 45,045TSCO.L value decreased by -492-1.1%GBP 5.09271TSCO.L unit share price decreased by -0.055619999999999-1.1%
VNA.DE (Vonovia SE) 1,581 EUR 41,280EUR New holding detected
NESTE.HE (Neste Oyj) 2,255 NESTE.HE holding increased by 92769.8%EUR 36,306NESTE.HE value increased by 1409563.5%EUR 16.1002NESTE.HE unit share price decreased by -0.625-3.7%
KGF.L (Kingfisher PLC) 10,809 GBP 35,904KGF.L value increased by 550.2%GBP 3.32168KGF.L unit share price increased by 0.005090.2%
INF.L (Informa PLC) 1,981 GBP 20,609INF.L value decreased by -86-0.4%GBP 10.4033INF.L unit share price decreased by -0.0434-0.4%
KRX.IR (Kingspan Group PLC) 276 EUR 18,878KRX.IR value increased by 4832.6%EUR 68.3986KRX.IR unit share price increased by 1.752.6%
EOAN.DE (E.ON SE) 822 EOAN.DE holding decreased by -93-10.2%EUR 12,581EOAN.DE value decreased by -1602-11.3%EUR 15.3054EOAN.DE unit share price decreased by -0.1951-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BKVL7D31 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 4,440 EUR 467,754KBC.BR value increased by 15540.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
IBE.MC (Iberdrola SA) 24,884 EUR 446,295IBE.MC value decreased by -2364-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
ENEL.MI (Enel SpA) 48,568 EUR 426,621ENEL.MI value decreased by -243-0.1%EUR 8.78399ENEL.MI unit share price decreased by -0.0050100000000004-0.1%
SSE.L (SSE PLC) 16,611 GBP 411,251SSE.L value decreased by -1280-0.3%GBP 24.7578SSE.L unit share price decreased by -0.077000000000002-0.3%
SAMPO.HE (Sampo Oyj) 41,253 EUR 410,632SAMPO.HE value decreased by -2517-0.6%EUR 9.95399SAMPO.HE unit share price decreased by -0.061010000000001-0.6%
BN.PA (Danone SA) 5,200 EUR 407,992BN.PA value increased by 68641.7%EUR 78.46BN.PA unit share price increased by 1.321.7%
EL.PA (EssilorLuxottica SA) 1,294 EUR 395,964EL.PA value decreased by -6729-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
AV.L (Aviva PLC) 54,516 GBP 395,232AV.L value increased by 4600.1%GBP 7.24984AV.L unit share price increased by 0.00844000000000020.1%
G.MI (Generali) 11,735 EUR 387,372G.MI value decreased by -235-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 373,480KPN.AS value increased by 76032.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
ULVR.L (Unilever PLC) 7,020 GBP 366,209ULVR.L value increased by 87562.4%GBP 52.1665ULVR.L unit share price increased by 1.24732.4%
AZN.L (AstraZeneca PLC) 2,311 GBP 363,380AZN.L value increased by 50011.4%GBP 157.239AZN.L unit share price increased by 2.1641.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 676 EUR 359,902MUV2.DE value increased by 9460.3%EUR 532.399MUV2.DE unit share price increased by 1.3990.3%
NG.L (National Grid PLC) 27,780 GBP 359,847NG.L value increased by 2160.1%GBP 12.9535NG.L unit share price increased by 0.00779999999999960.1%
TTE.PA (TotalEnergies SE) 6,416 EUR 359,104TTE.PA value increased by 19250.5%EUR 55.9701TTE.PA unit share price increased by 0.30010.5%
CS.PA (AXA SA) 9,396 EUR 358,363CS.PA value increased by 33821.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 346,310ABI.BR value increased by 99313.0%EUR 54.3999ABI.BR unit share price increased by 1.563.0%
ASML.AS (ASML Holding NV) 413 EUR 344,442ASML.AS value decreased by -23045-6.3%EUR 834ASML.AS unit share price decreased by -55.799-6.3%
SU.PA (Schneider Electric SE) 1,492 EUR 331,672SU.PA value decreased by -9101-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
HEN.DE (Henkel AG & Co KGaA) 4,988 EUR 325,467HEN.DE value increased by 37411.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
NOKIA.HE (Nokia Oyj) 62,793 EUR 322,128NOKIA.HE value decreased by -4396-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07001-1.3%
ALV.DE (Allianz SE) 884 EUR 320,980ALV.DE value increased by 3530.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
KRZ.IR (Kerry Group PLC) 4,041 EUR 316,208KRZ.IR value increased by 74762.4%EUR 78.2499KRZ.IR unit share price increased by 1.852.4%
MRK.DE (Merck KGaA) 2,751 EUR 308,937MRK.DE value increased by 46761.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
ELE.MC (Endesa SA) 9,947 EUR 307,163ELE.MC value decreased by -4675-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
III.L (3I Group PLC) 8,222 GBP 306,179III.L value decreased by -1790-0.6%GBP 37.239III.L unit share price decreased by -0.2177-0.6%
ARGX.BR (Argenx SE) 382 EUR 305,753ARGX.BR value decreased by -993-0.3%EUR 800.401ARGX.BR unit share price decreased by -2.599-0.3%
SAP.DE (SAP SE) 1,482 EUR 303,810SAP.DE value decreased by -2371-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 301,644DB1.DE value increased by 144695.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
AD.AS (Koninklijke Ahold Delhaize NV) 8,410 EUR 297,041AD.AS value increased by 36161.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
RED.MC (Redeia Corp SA) 19,721 EUR 296,604RED.MC value increased by 5920.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
REL.L (Relx PLC) 8,054 GBP 284,528REL.L value increased by 74652.7%GBP 35.3275REL.L unit share price increased by 0.92682.7%
SGE.L (Sage Group PLC) 23,415 GBP 283,591SGE.L value decreased by -5034-1.7%GBP 12.1115SGE.L unit share price decreased by -0.215-1.7%
OR.PA (L'Oreal SA) 782 EUR 282,693OR.PA value increased by 73122.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 268,330ML.PA value increased by 58212.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
ELISA.HE (Elisa Oyj) 6,857 EUR 262,897ELISA.HE value increased by 31541.2%EUR 38.3399ELISA.HE unit share price increased by 0.45991.2%
DSY.PA (Dassault Systemes SE) 10,533 EUR 247,420DSY.PA value increased by 17900.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
DGE.L (Diageo PLC) 11,360 GBP 228,514DGE.L value increased by 85973.9%GBP 20.1157DGE.L unit share price increased by 0.75683.9%
WKL.AS (Wolters Kluwer NV) 2,455 EUR 227,726WKL.AS value increased by 39281.8%EUR 92.7601WKL.AS unit share price increased by 1.61.8%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 225,098GSK.L value increased by 37901.7%GBP 20.3432GSK.L unit share price increased by 0.34251.7%
AENA.MC (Aena SME SA) 9,648 EUR 223,062AENA.MC value increased by 45352.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
SBRY.L (J Sainsbury PLC) 53,590 GBP 196,698SBRY.L value increased by 19951.0%GBP 3.67042SBRY.L unit share price increased by 0.037221.0%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 191,024AMS.MC value increased by 53752.9%EUR 61.8401AMS.MC unit share price increased by 1.74012.9%
ADM.L (Admiral Group PLC) 5,140 GBP 184,332ADM.L value decreased by -195-0.1%GBP 35.8623ADM.L unit share price decreased by -0.0379-0.1%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 182,112UPM.HE value increased by 7160.4%EUR 22.9101UPM.HE unit share price increased by 0.09010.4%
GET.PA (Getlink SE) 11,540 EUR 175,754GET.PA value increased by 4610.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
QIA.DE (QIAGEN NV) 4,245 EUR 171,413QIA.DE value increased by 39902.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
VER.VI (Verbund AG) 2,703 EUR 168,667VER.VI value decreased by -1352-0.8%EUR 62.3999VER.VI unit share price decreased by -0.5002-0.8%
G1A.DE (GEA Group AG) 2,860 EUR 164,021G1A.DE value decreased by -715-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 1,959 EUR 141,636ACS.MC value decreased by -11754-7.7%EUR 72.3002ACS.MC unit share price decreased by -6-7.7%
ORA.PA (Orange SA) 9,223 EUR 128,615ORA.PA value increased by 26292.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
RYA.IR (Ryanair Holdings PLC) 4,806 EUR 127,551RYA.IR value increased by 16341.3%EUR 26.5399RYA.IR unit share price increased by 0.33991.3%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 121,388NOVO-B.CO value decreased by -3780-3.0%DKK 40.789NOVO-B.CO unit share price decreased by -1.2701-3.0%
LSEG.L (London Stock Exchange Group PLC) 1,042 GBP 101,981LSEG.L value increased by 33713.4%GBP 97.8704LSEG.L unit share price increased by 3.23513.4%
AUTO.L (Auto Trader Group plc) 13,213 GBP 99,129AUTO.L value increased by 4160.4%GBP 7.50238AUTO.L unit share price increased by 0.0314799999999990.4%
HEN3.DE (Henkel AG & Co KGaA) 1,326 EUR 93,112HEN3.DE value increased by 12471.4%EUR 70.2202HEN3.DE unit share price increased by 0.940400000000011.4%
MONC.MI (Moncler SpA) 1,626 EUR 91,414MONC.MI value decreased by -455-0.5%EUR 56.2202MONC.MI unit share price decreased by -0.2798-0.5%
HEIA.AS (Heineken NV) 1,117 EUR 78,950HEIA.AS value increased by 19222.5%EUR 70.6804HEIA.AS unit share price increased by 1.72072.5%
OMV.VI (OMV AG) 1,414 EUR 67,674OMV.VI value decreased by -1329-1.9%EUR 47.86OMV.VI unit share price decreased by -0.9399-1.9%
PRX.AS (Prosus NV) 1,113 EUR 63,018PRX.AS value decreased by -924-1.4%EUR 56.6199PRX.AS unit share price decreased by -0.8302-1.4%
TSCO.L (Tesco PLC) 8,845 GBP 45,537TSCO.L value increased by 7001.6%GBP 5.14833TSCO.L unit share price increased by 0.079141.6%
KGF.L (Kingfisher PLC) 10,809 GBP 35,849KGF.L value increased by 4341.2%GBP 3.31659KGF.L unit share price increased by 0.040151.2%
BNZL.L (Bunzl PLC) 1,065 GBP 25,761BNZL.L value increased by 4731.9%GBP 24.1887BNZL.L unit share price increased by 0.44411.9%
NESTE.HE (Neste Oyj) 1,328 EUR 22,211NESTE.HE value decreased by -843-3.7%EUR 16.7252NESTE.HE unit share price decreased by -0.6347-3.7%
EN.PA (Bouygues SA) 504 EUR 21,042EN.PA value increased by 1610.8%EUR 41.75EN.PA unit share price increased by 0.31940.8%
INF.L (Informa PLC) 1,981 GBP 20,695INF.L value decreased by -78-0.4%GBP 10.4467INF.L unit share price decreased by -0.039400000000001-0.4%
KRX.IR (Kingspan Group PLC) 276 EUR 18,395KRX.IR value decreased by -83-0.4%EUR 66.6486KRX.IR unit share price decreased by -0.30069999999999-0.4%
EOAN.DE (E.ON SE) 915 EUR 14,183EOAN.DE value increased by 330.2%EUR 15.5005EOAN.DE unit share price increased by 0.0360000000000010.2%
DSFIR.AS (DSM-Firmenich AG) 189 EUR 13,445DSFIR.AS value increased by 2912.2%EUR 71.1376DSFIR.AS unit share price increased by 1.53972.2%
SY1.DE (Symrise AG) 185 EUR 13,105SY1.DE value increased by 4143.3%EUR 70.8378SY1.DE unit share price increased by 2.23783.3%
ITRK.L (Intertek Group PLC) 206 GBP 11,330ITRK.L value increased by 960.9%GBP 55ITRK.L unit share price increased by 0.4660.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BKVL7D31 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 4,440 EUR 466,200KBC.BR value increased by 48841.1%EUR 105KBC.BR unit share price increased by 1.11.1%
IBE.MC (Iberdrola SA) 24,884 EUR 448,659IBE.MC value increased by 32350.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
ENEL.MI (Enel SpA) 48,568 EUR 426,864ENEL.MI value increased by 27680.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
SAMPO.HE (Sampo Oyj) 41,253 EUR 413,149SAMPO.HE value increased by 50741.2%EUR 10.015SAMPO.HE unit share price increased by 0.122991.2%
SSE.L (SSE PLC) 16,611 GBP 412,531SSE.L value decreased by -950.0%GBP 24.8348SSE.L unit share price decreased by -0.00569999999999740.0%
EL.PA (EssilorLuxottica SA) 1,294 EUR 402,693EL.PA value increased by 32350.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
BN.PA (Danone SA) 5,200 EUR 401,128BN.PA value decreased by -2704-0.7%EUR 77.14BN.PA unit share price decreased by -0.52-0.7%
AV.L (Aviva PLC) 54,516 GBP 394,772AV.L value increased by 45041.2%GBP 7.2414AV.L unit share price increased by 0.0826199999999991.2%
G.MI (Generali) 11,735 EUR 387,607G.MI value increased by 25820.7%EUR 33.03G.MI unit share price increased by 0.220.7%
ASML.AS (ASML Holding NV) 413 EUR 367,487ASML.AS value increased by 13210.4%EUR 889.799ASML.AS unit share price increased by 3.1990.4%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 365,877KPN.AS value increased by 11400.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
NG.L (National Grid PLC) 27,780 GBP 359,631NG.L value decreased by -4127-1.1%GBP 12.9457NG.L unit share price decreased by -0.1485-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 676 EUR 358,956MUV2.DE value decreased by -270-0.1%EUR 531MUV2.DE unit share price decreased by -0.399-0.1%
AZN.L (AstraZeneca PLC) 2,311 GBP 358,379AZN.L value increased by 24750.7%GBP 155.075AZN.L unit share price increased by 1.0710.7%
ULVR.L (Unilever PLC) 7,020 GBP 357,453ULVR.L value increased by 13770.4%GBP 50.9192ULVR.L unit share price increased by 0.196099999999990.4%
TTE.PA (TotalEnergies SE) 6,416 EUR 357,179TTE.PA value increased by 17330.5%EUR 55.67TTE.PA unit share price increased by 0.27010.5%
CS.PA (AXA SA) 9,396 EUR 354,981CS.PA value decreased by -188-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
SU.PA (Schneider Electric SE) 1,492 EUR 340,773SU.PA value increased by 17910.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 336,379ABI.BR value decreased by -382-0.1%EUR 52.8399ABI.BR unit share price decreased by -0.060000000000002-0.1%
NOKIA.HE (Nokia Oyj) 62,793 EUR 326,524NOKIA.HE value decreased by -3139-1.0%EUR 5.20001NOKIA.HE unit share price decreased by -0.04999-1.0%
HEN.DE (Henkel AG & Co KGaA) 4,988 EUR 321,726HEN.DE value decreased by -2494-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
ALV.DE (Allianz SE) 884 EUR 320,627ALV.DE value increased by 30060.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
ELE.MC (Endesa SA) 9,947 EUR 311,838ELE.MC value increased by 66642.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
KRZ.IR (Kerry Group PLC) 4,041 EUR 308,732KRZ.IR value decreased by -2223-0.7%EUR 76.3999KRZ.IR unit share price decreased by -0.5501-0.7%
III.L (3I Group PLC) 8,222 GBP 307,969III.L value decreased by -1230-0.4%GBP 37.4567III.L unit share price decreased by -0.1496-0.4%
ARGX.BR (Argenx SE) 382 EUR 306,746ARGX.BR value increased by 21390.7%EUR 803ARGX.BR unit share price increased by 5.5990.7%
SAP.DE (SAP SE) 1,482 EUR 306,181SAP.DE value increased by 16300.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
MRK.DE (Merck KGaA) 2,751 EUR 304,261MRK.DE value decreased by -1370.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
RED.MC (Redeia Corp SA) 19,721 EUR 296,012RED.MC value decreased by -2564-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 8,410 EUR 293,425AD.AS value increased by 6730.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
SGE.L (Sage Group PLC) 23,415 GBP 288,625SGE.L value decreased by -206-0.1%GBP 12.3265SGE.L unit share price decreased by -0.0088000000000008-0.1%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 287,175DB1.DE value decreased by -2067-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
REL.L (Relx PLC) 8,054 GBP 277,063REL.L value increased by 19160.7%GBP 34.4007REL.L unit share price increased by 0.23790.7%
OR.PA (L'Oreal SA) 782 EUR 275,381OR.PA value increased by 11730.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 262,509ML.PA value decreased by -6500-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
ELISA.HE (Elisa Oyj) 6,857 EUR 259,743ELISA.HE value decreased by -274-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039899999999996-0.1%
DSY.PA (Dassault Systemes SE) 10,533 EUR 245,630DSY.PA value decreased by -632-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
WKL.AS (Wolters Kluwer NV) 2,455 EUR 223,798WKL.AS value decreased by -491-0.2%EUR 91.1601WKL.AS unit share price decreased by -0.2-0.2%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 221,308GSK.L value decreased by -849-0.4%GBP 20.0007GSK.L unit share price decreased by -0.076800000000002-0.4%
DGE.L (Diageo PLC) 11,360 GBP 219,917DGE.L value increased by 9090.4%GBP 19.3589DGE.L unit share price increased by 0.0799999999999980.4%
AENA.MC (Aena SME SA) 9,648 EUR 218,527AENA.MC value increased by 9650.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
SBRY.L (J Sainsbury PLC) 53,590 GBP 194,703SBRY.L value increased by 11840.6%GBP 3.6332SBRY.L unit share price increased by 0.02210.6%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 185,649AMS.MC value decreased by -5869-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
ADM.L (Admiral Group PLC) 5,140 GBP 184,527ADM.L value increased by 5460.3%GBP 35.9002ADM.L unit share price increased by 0.10620.3%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 181,396UPM.HE value decreased by -3339-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
GET.PA (Getlink SE) 11,540 EUR 175,293GET.PA value decreased by -2192-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
VER.VI (Verbund AG) 2,703 EUR 170,019VER.VI value decreased by -675-0.4%EUR 62.9001VER.VI unit share price decreased by -0.2497-0.4%
QIA.DE (QIAGEN NV) 4,245 EUR 167,423QIA.DE value increased by 58163.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
G1A.DE (GEA Group AG) 2,860 EUR 164,736G1A.DE value increased by 18591.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 1,959 EUR 153,390ACS.MC value increased by 27431.8%EUR 78.3002ACS.MC unit share price increased by 1.40031.8%
ORA.PA (Orange SA) 9,223 EUR 125,986ORA.PA value decreased by -1107-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
RYA.IR (Ryanair Holdings PLC) 4,806 EUR 125,917RYA.IR value decreased by -1298-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 125,168NOVO-B.CO value increased by 13841.1%DKK 42.0591NOVO-B.CO unit share price increased by 0.4651.1%
AUTO.L (Auto Trader Group plc) 13,213 GBP 98,713AUTO.L value decreased by -186-0.2%GBP 7.4709AUTO.L unit share price decreased by -0.01408-0.2%
LSEG.L (London Stock Exchange Group PLC) 1,042 GBP 98,610LSEG.L value decreased by -417-0.4%GBP 94.6353LSEG.L unit share price decreased by -0.4002-0.4%
MONC.MI (Moncler SpA) 1,626 EUR 91,869MONC.MI value increased by 8460.9%EUR 56.5MONC.MI unit share price increased by 0.52030.9%
HEN3.DE (Henkel AG & Co KGaA) 1,326 EUR 91,865HEN3.DE value decreased by -1008-1.1%EUR 69.2798HEN3.DE unit share price decreased by -0.76020000000001-1.1%
HEIA.AS (Heineken NV) 1,117 EUR 77,028HEIA.AS value increased by 5810.8%EUR 68.9597HEIA.AS unit share price increased by 0.52010.8%
OMV.VI (OMV AG) 1,414 EUR 69,003OMV.VI value increased by 6501.0%EUR 48.7999OMV.VI unit share price increased by 0.45971.0%
PRX.AS (Prosus NV) 1,113 EUR 63,942PRX.AS value decreased by -523-0.8%EUR 57.4501PRX.AS unit share price decreased by -0.4699-0.8%
TSCO.L (Tesco PLC) 8,845 GBP 44,837TSCO.L value increased by 8041.8%GBP 5.06919TSCO.L unit share price increased by 0.09091.8%
KGF.L (Kingfisher PLC) 10,809 GBP 35,415KGF.L value increased by 70.0%GBP 3.27644KGF.L unit share price increased by 0.000649999999999820.0%
BNZL.L (Bunzl PLC) 1,065 GBP 25,288BNZL.L value increased by 510.2%GBP 23.7446BNZL.L unit share price increased by 0.0478999999999980.2%
NESTE.HE (Neste Oyj) 1,328 EUR 23,054NESTE.HE value increased by 2461.1%EUR 17.3599NESTE.HE unit share price increased by 0.18521.1%
EN.PA (Bouygues SA) 504 EUR 20,881EN.PA value increased by 660.3%EUR 41.4306EN.PA unit share price increased by 0.1310.3%
INF.L (Informa PLC) 1,981 GBP 20,773INF.L value increased by 3351.6%GBP 10.4861INF.L unit share price increased by 0.16911.6%
KRX.IR (Kingspan Group PLC) 276 EUR 18,478KRX.IR value increased by 3592.0%EUR 66.9493KRX.IR unit share price increased by 1.30072.0%
EOAN.DE (E.ON SE) 915 EUR 14,150EOAN.DE value increased by 1551.1%EUR 15.4645EOAN.DE unit share price increased by 0.16941.1%
DSFIR.AS (DSM-Firmenich AG) 189 EUR 13,154DSFIR.AS value decreased by -40.0%EUR 69.5979DSFIR.AS unit share price decreased by -0.0211000000000040.0%
SY1.DE (Symrise AG) 185 EUR 12,691SY1.DE value decreased by -222-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
ITRK.L (Intertek Group PLC) 206 GBP 11,234ITRK.L value decreased by -22-0.2%GBP 54.534ITRK.L unit share price decreased by -0.1068-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BKVL7D31 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 4,440 EUR 461,316KBC.BR value decreased by -1110-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
IBE.MC (Iberdrola SA) 24,884 EUR 445,424IBE.MC value decreased by -2364-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
ENEL.MI (Enel SpA) 48,568 EUR 424,096ENEL.MI value decreased by -13259-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
SSE.L (SSE PLC) 16,611 GBP 412,626SSE.L value decreased by -6986-1.7%GBP 24.8405SSE.L unit share price decreased by -0.4206-1.7%
SAMPO.HE (Sampo Oyj) 41,253 EUR 408,075SAMPO.HE value increased by 16500.4%EUR 9.89201SAMPO.HE unit share price increased by 0.0400000000000010.4%
BN.PA (Danone SA) 5,200 EUR 403,832BN.PA value decreased by -416-0.1%EUR 77.66BN.PA unit share price decreased by -0.079999999999998-0.1%
EL.PA (EssilorLuxottica SA) 1,294 EUR 399,458EL.PA value decreased by -3494-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
AV.L (Aviva PLC) 54,516 GBP 390,268AV.L value decreased by -5921-1.5%GBP 7.15878AV.L unit share price decreased by -0.10861-1.5%
G.MI (Generali) 11,735 EUR 385,025G.MI value increased by 4690.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
ASML.AS (ASML Holding NV) 413 EUR 366,166ASML.AS value increased by 86732.4%EUR 886.6ASML.AS unit share price increased by 212.4%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 364,737KPN.AS value decreased by -3136-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
NG.L (National Grid PLC) 27,780 GBP 363,758NG.L value decreased by -5719-1.5%GBP 13.0942NG.L unit share price decreased by -0.2059-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 676 EUR 359,226MUV2.DE value decreased by -2028-0.6%EUR 531.399MUV2.DE unit share price decreased by -3-0.6%
ULVR.L (Unilever PLC) 7,020 GBP 356,076ULVR.L value decreased by -1040.0%GBP 50.7231ULVR.L unit share price decreased by -0.0148000000000010.0%
AZN.L (AstraZeneca PLC) 2,311 GBP 355,904AZN.L value increased by 1260.0%GBP 154.004AZN.L unit share price increased by 0.0540000000000020.0%
TTE.PA (TotalEnergies SE) 6,416 EUR 355,446TTE.PA value decreased by -450-0.1%EUR 55.3999TTE.PA unit share price decreased by -0.0702-0.1%
CS.PA (AXA SA) 9,396 EUR 355,169CS.PA value decreased by -564-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
SU.PA (Schneider Electric SE) 1,492 EUR 338,982SU.PA value increased by 9690.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 336,761ABI.BR value increased by 17820.5%EUR 52.8999ABI.BR unit share price increased by 0.27990.5%
NOKIA.HE (Nokia Oyj) 62,793 EUR 329,663NOKIA.HE value decreased by -24741-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
HEN.DE (Henkel AG & Co KGaA) 4,988 EUR 324,220HEN.DE value increased by 34921.1%EUR 65HEN.DE unit share price increased by 0.700100000000011.1%
ALV.DE (Allianz SE) 884 EUR 317,621ALV.DE value decreased by -265-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
KRZ.IR (Kerry Group PLC) 4,041 EUR 310,955KRZ.IR value decreased by -606-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
III.L (3I Group PLC) 8,222 GBP 309,199III.L value increased by 35321.2%GBP 37.6063III.L unit share price increased by 0.42961.2%
ELE.MC (Endesa SA) 9,947 EUR 305,174ELE.MC value decreased by -12633-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
ARGX.BR (Argenx SE) 382 EUR 304,607ARGX.BR value increased by 33621.1%EUR 797.401ARGX.BR unit share price increased by 8.80199999999991.1%
SAP.DE (SAP SE) 1,482 EUR 304,551SAP.DE value increased by 2220.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
MRK.DE (Merck KGaA) 2,751 EUR 304,398MRK.DE value decreased by -2751-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
RED.MC (Redeia Corp SA) 19,721 EUR 298,576RED.MC value increased by 13810.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
AD.AS (Koninklijke Ahold Delhaize NV) 8,410 EUR 292,752AD.AS value decreased by -5719-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 289,242DB1.DE value increased by 8270.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
SGE.L (Sage Group PLC) 23,415 GBP 288,831SGE.L value increased by 29181.0%GBP 12.3353SGE.L unit share price increased by 0.12461.0%
REL.L (Relx PLC) 8,054 GBP 275,147REL.L value decreased by -4258-1.5%GBP 34.1628REL.L unit share price decreased by -0.5287-1.5%
OR.PA (L'Oreal SA) 782 EUR 274,208OR.PA value decreased by -861-0.3%EUR 350.65OR.PA unit share price decreased by -1.101-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 269,009ML.PA value increased by 14550.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
ELISA.HE (Elisa Oyj) 6,857 EUR 260,017ELISA.HE value decreased by -2195-0.8%EUR 37.9199ELISA.HE unit share price decreased by -0.3201-0.8%
DSY.PA (Dassault Systemes SE) 10,533 EUR 246,262DSY.PA value increased by 21070.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
WKL.AS (Wolters Kluwer NV) 2,455 EUR 224,289WKL.AS value increased by 22101.0%EUR 91.3601WKL.AS unit share price increased by 0.90021.0%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 222,157GSK.L value decreased by -2233-1.0%GBP 20.0775GSK.L unit share price decreased by -0.2018-1.0%
DGE.L (Diageo PLC) 11,360 GBP 219,008DGE.L value decreased by -4210-1.9%GBP 19.2789DGE.L unit share price decreased by -0.3706-1.9%
AENA.MC (Aena SME SA) 9,648 EUR 217,562AENA.MC value increased by 10610.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
SBRY.L (J Sainsbury PLC) 53,590 GBP 193,519SBRY.L value decreased by -116-0.1%GBP 3.6111SBRY.L unit share price decreased by -0.00217-0.1%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 191,518AMS.MC value decreased by -988-0.5%EUR 62AMS.MC unit share price decreased by -0.3198-0.5%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 184,735UPM.HE value increased by 33391.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
ADM.L (Admiral Group PLC) 5,140 GBP 183,981ADM.L value decreased by -808-0.4%GBP 35.794ADM.L unit share price decreased by -0.1572-0.4%
GET.PA (Getlink SE) 11,540 EUR 177,485GET.PA value decreased by -231-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
VER.VI (Verbund AG) 2,703 EUR 170,694VER.VI value decreased by -676-0.4%EUR 63.1498VER.VI unit share price decreased by -0.2501-0.4%
G1A.DE (GEA Group AG) 2,860 EUR 162,877G1A.DE value decreased by -2145-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
QIA.DE (QIAGEN NV) 4,245 EUR 161,607QIA.DE value increased by 13370.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 1,959 EUR 150,647ACS.MC value decreased by -196-0.1%EUR 76.8999ACS.MC unit share price decreased by -0.1001-0.1%
RYA.IR (Ryanair Holdings PLC) 4,806 EUR 127,215RYA.IR value increased by 37013.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
ORA.PA (Orange SA) 9,223 EUR 127,093ORA.PA value decreased by -1660-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 123,784NOVO-B.CO value increased by 23151.9%DKK 41.5941NOVO-B.CO unit share price increased by 0.77791.9%
LSEG.L (London Stock Exchange Group PLC) 1,042 GBP 99,027LSEG.L value decreased by -1697-1.7%GBP 95.0355LSEG.L unit share price decreased by -1.6286-1.7%
AUTO.L (Auto Trader Group plc) 13,213 GBP 98,899AUTO.L value decreased by -1953-1.9%GBP 7.48498AUTO.L unit share price decreased by -0.14781-1.9%
HEN3.DE (Henkel AG & Co KGaA) 1,326 EUR 92,873HEN3.DE value increased by 7160.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
MONC.MI (Moncler SpA) 1,626 EUR 91,023MONC.MI value increased by 10081.1%EUR 55.9797MONC.MI unit share price increased by 0.61991.1%
HEIA.AS (Heineken NV) 1,117 EUR 76,447HEIA.AS value increased by 1560.2%EUR 68.4396HEIA.AS unit share price increased by 0.13970.2%
OMV.VI (OMV AG) 1,414 EUR 68,353OMV.VI value increased by 5090.8%EUR 48.3402OMV.VI unit share price increased by 0.360.8%
PRX.AS (Prosus NV) 1,113 EUR 64,465PRX.AS value decreased by -946-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
TSCO.L (Tesco PLC) 8,845 GBP 44,033TSCO.L value decreased by -242-0.5%GBP 4.97829TSCO.L unit share price decreased by -0.02736-0.5%
KGF.L (Kingfisher PLC) 10,809 GBP 35,408KGF.L value decreased by -324-0.9%GBP 3.27579KGF.L unit share price decreased by -0.02997-0.9%
BNZL.L (Bunzl PLC) 1,065 GBP 25,237BNZL.L value decreased by -192-0.8%GBP 23.6967BNZL.L unit share price decreased by -0.1803-0.8%
NESTE.HE (Neste Oyj) 1,328 EUR 22,808NESTE.HE value decreased by -664-2.8%EUR 17.1747NESTE.HE unit share price decreased by -0.5-2.8%
EN.PA (Bouygues SA) 504 EUR 20,815EN.PA value decreased by -100.0%EUR 41.2996EN.PA unit share price decreased by -0.0198000000000040.0%
INF.L (Informa PLC) 1,981 GBP 20,438INF.L value decreased by -11-0.1%GBP 10.317INF.L unit share price decreased by -0.0055999999999994-0.1%
KRX.IR (Kingspan Group PLC) 276 EUR 18,119KRX.IR value increased by 4002.3%EUR 65.6486KRX.IR unit share price increased by 1.44932.3%
EOAN.DE (E.ON SE) 915 EUR 13,995EOAN.DE value decreased by -82-0.6%EUR 15.2951EOAN.DE unit share price decreased by -0.089600000000001-0.6%
DSFIR.AS (DSM-Firmenich AG) 189 EUR 13,158DSFIR.AS value decreased by -83-0.6%EUR 69.619DSFIR.AS unit share price decreased by -0.4392-0.6%
SY1.DE (Symrise AG) 185 EUR 12,913SY1.DE value decreased by -33-0.3%EUR 69.8SY1.DE unit share price decreased by -0.1784-0.3%
ITRK.L (Intertek Group PLC) 206 GBP 11,256ITRK.L value increased by 910.8%GBP 54.6408ITRK.L unit share price increased by 0.44180.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BKVL7D31 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 4,440 EUR 462,426KBC.BR value decreased by -9768-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
IBE.MC (Iberdrola SA) 24,884 EUR 447,788IBE.MC value decreased by -3732-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
ENEL.MI (Enel SpA) 48,568 EUR 437,355ENEL.MI value decreased by -3740-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.07701-0.8%
SSE.L (SSE PLC) 16,611 GBP 419,612SSE.L value decreased by -5192-1.2%GBP 25.2611SSE.L unit share price decreased by -0.3126-1.2%
SAMPO.HE (Sampo Oyj) 41,253 EUR 406,425SAMPO.HE value decreased by -5775-1.4%EUR 9.85201SAMPO.HE unit share price decreased by -0.13999-1.4%
BN.PA (Danone SA) 5,200 EUR 404,248BN.PA value decreased by -2704-0.7%EUR 77.74BN.PA unit share price decreased by -0.52000000000001-0.7%
EL.PA (EssilorLuxottica SA) 1,294 EUR 402,952EL.PA value decreased by -5434-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
AV.L (Aviva PLC) 54,516 GBP 396,189AV.L value decreased by -2181-0.5%GBP 7.26739AV.L unit share price decreased by -0.040010000000001-0.5%
G.MI (Generali) 11,735 EUR 384,556G.MI value decreased by -5750-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
NG.L (National Grid PLC) 27,780 GBP 369,477NG.L value decreased by -2310-0.6%GBP 13.3001NG.L unit share price decreased by -0.0832-0.6%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 367,873KPN.AS value decreased by -3231-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 676 EUR 361,254MUV2.DE value decreased by -4192-1.1%EUR 534.399MUV2.DE unit share price decreased by -6.202-1.1%
ASML.AS (ASML Holding NV) 413 EUR 357,493ASML.AS value decreased by -4460-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
ULVR.L (Unilever PLC) 7,020 GBP 356,180ULVR.L value decreased by -30.0%GBP 50.7379ULVR.L unit share price decreased by -0.000399999999999070.0%
TTE.PA (TotalEnergies SE) 6,416 EUR 355,896TTE.PA value decreased by -6800-1.9%EUR 55.4701TTE.PA unit share price decreased by -1.0598-1.9%
AZN.L (AstraZeneca PLC) 2,311 GBP 355,778AZN.L value decreased by -1084-0.3%GBP 153.95AZN.L unit share price decreased by -0.46900000000002-0.3%
CS.PA (AXA SA) 9,396 EUR 355,733CS.PA value decreased by -3570-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
NOKIA.HE (Nokia Oyj) 62,793 EUR 354,404NOKIA.HE value decreased by -8414-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
SU.PA (Schneider Electric SE) 1,492 EUR 338,013SU.PA value decreased by -8131-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 334,979ABI.BR value decreased by -8276-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
HEN.DE (Henkel AG & Co KGaA) 4,988 EUR 320,728HEN.DE value decreased by -5487-1.7%EUR 64.2999HEN.DE unit share price decreased by -1.1001-1.7%
ALV.DE (Allianz SE) 884 EUR 317,886ALV.DE value decreased by -2299-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
ELE.MC (Endesa SA) 9,947 EUR 317,807ELE.MC value decreased by -1790-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
KRZ.IR (Kerry Group PLC) 4,041 EUR 311,561KRZ.IR value decreased by -808-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.1999-0.3%
MRK.DE (Merck KGaA) 2,751 EUR 307,149MRK.DE value decreased by -11279-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
III.L (3I Group PLC) 8,222 GBP 305,667III.L value decreased by -11834-3.7%GBP 37.1767III.L unit share price decreased by -1.4393-3.7%
SAP.DE (SAP SE) 1,482 EUR 304,329SAP.DE value decreased by -2445-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
ARGX.BR (Argenx SE) 382 EUR 301,245ARGX.BR value decreased by -1452-0.5%EUR 788.599ARGX.BR unit share price decreased by -3.8019999999999-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 8,410 EUR 298,471AD.AS value decreased by -3784-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
RED.MC (Redeia Corp SA) 19,721 EUR 297,195RED.MC value decreased by -198-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 288,415DB1.DE value increased by 78542.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
SGE.L (Sage Group PLC) 23,415 GBP 285,913SGE.L value decreased by -1653-0.6%GBP 12.2107SGE.L unit share price decreased by -0.070600000000001-0.6%
REL.L (Relx PLC) 8,054 GBP 279,405REL.L value decreased by -2969-1.1%GBP 34.6915REL.L unit share price decreased by -0.3686-1.1%
OR.PA (L'Oreal SA) 782 EUR 275,069OR.PA value decreased by -2189-0.8%EUR 351.751OR.PA unit share price decreased by -2.799-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 267,554ML.PA value decreased by -5626-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
ELISA.HE (Elisa Oyj) 6,857 EUR 262,212ELISA.HE value decreased by -1508-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
DSY.PA (Dassault Systemes SE) 10,533 EUR 244,155DSY.PA value decreased by -3686-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 224,390GSK.L value decreased by -1824-0.8%GBP 20.2793GSK.L unit share price decreased by -0.1648-0.8%
DGE.L (Diageo PLC) 11,360 GBP 223,218DGE.L value decreased by -6188-2.7%GBP 19.6495DGE.L unit share price decreased by -0.5447-2.7%
WKL.AS (Wolters Kluwer NV) 2,455 EUR 222,079WKL.AS value decreased by -3437-1.5%EUR 90.4599WKL.AS unit share price decreased by -1.4-1.5%
AENA.MC (Aena SME SA) 9,648 EUR 216,501AENA.MC value decreased by -4052-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
SBRY.L (J Sainsbury PLC) 53,590 GBP 193,635SBRY.L value decreased by -97-0.1%GBP 3.61327SBRY.L unit share price decreased by -0.0018099999999999-0.1%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 192,506AMS.MC value decreased by -10503-5.2%EUR 62.3198AMS.MC unit share price decreased by -3.4002-5.2%
ADM.L (Admiral Group PLC) 5,140 GBP 184,789ADM.L value decreased by -675-0.4%GBP 35.9512ADM.L unit share price decreased by -0.1313-0.4%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 181,396UPM.HE value decreased by -6041-3.2%EUR 22.82UPM.HE unit share price decreased by -0.7599-3.2%
GET.PA (Getlink SE) 11,540 EUR 177,716GET.PA value decreased by -2077-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
VER.VI (Verbund AG) 2,703 EUR 171,370VER.VI value decreased by -4325-2.5%EUR 63.3999VER.VI unit share price decreased by -1.6001-2.5%
G1A.DE (GEA Group AG) 2,860 EUR 165,022G1A.DE value decreased by -1144-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
QIA.DE (QIAGEN NV) 4,245 EUR 160,270QIA.DE value decreased by -1677-1.0%EUR 37.755QIA.DE unit share price decreased by -0.3951-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 1,959 EUR 150,843ACS.MC value decreased by -1567-1.0%EUR 77ACS.MC unit share price decreased by -0.79989999999999-1.0%
ORA.PA (Orange SA) 9,223 EUR 128,753ORA.PA value decreased by -646-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
RYA.IR (Ryanair Holdings PLC) 4,806 EUR 123,514RYA.IR value decreased by -3028-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 121,469NOVO-B.CO value decreased by -3138-2.5%DKK 40.8162NOVO-B.CO unit share price decreased by -1.0544-2.5%
AUTO.L (Auto Trader Group plc) 13,213 GBP 100,852AUTO.L value decreased by -714-0.7%GBP 7.63279AUTO.L unit share price decreased by -0.05403-0.7%
LSEG.L (London Stock Exchange Group PLC) 1,042 GBP 100,724LSEG.L value decreased by -1818-1.8%GBP 96.6641LSEG.L unit share price decreased by -1.7447-1.8%
HEN3.DE (Henkel AG & Co KGaA) 1,326 EUR 92,157HEN3.DE value decreased by -1379-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
MONC.MI (Moncler SpA) 1,626 EUR 90,015MONC.MI value decreased by -1106-1.2%EUR 55.3598MONC.MI unit share price decreased by -0.6802-1.2%
HEIA.AS (Heineken NV) 1,117 EUR 76,291HEIA.AS value decreased by -1318-1.7%EUR 68.2999HEIA.AS unit share price decreased by -1.18-1.7%
OMV.VI (OMV AG) 1,414 EUR 67,844OMV.VI value decreased by -1329-1.9%EUR 47.9802OMV.VI unit share price decreased by -0.93989999999999-1.9%
PRX.AS (Prosus NV) 1,113 EUR 65,411PRX.AS value decreased by -968-1.5%EUR 58.77PRX.AS unit share price decreased by -0.86969999999999-1.5%
TSCO.L (Tesco PLC) 8,845 GBP 44,275TSCO.L value increased by 3110.7%GBP 5.00565TSCO.L unit share price increased by 0.035160.7%
KGF.L (Kingfisher PLC) 10,809 GBP 35,732KGF.L value decreased by -347-1.0%GBP 3.30576KGF.L unit share price decreased by -0.03211-1.0%
BNZL.L (Bunzl PLC) 1,065 GBP 25,429BNZL.L value decreased by -657-2.5%GBP 23.877BNZL.L unit share price decreased by -0.6169-2.5%
NESTE.HE (Neste Oyj) 1,328 EUR 23,472NESTE.HE value decreased by -332-1.4%EUR 17.6747NESTE.HE unit share price decreased by -0.25-1.4%
EN.PA (Bouygues SA) 504 EUR 20,825EN.PA value decreased by -323-1.5%EUR 41.3194EN.PA unit share price decreased by -0.64089999999999-1.5%
INF.L (Informa PLC) 1,981 GBP 20,449INF.L value increased by 450.2%GBP 10.3226INF.L unit share price increased by 0.02280.2%
KRX.IR (Kingspan Group PLC) 276 EUR 17,719KRX.IR value decreased by -566-3.1%EUR 64.1993KRX.IR unit share price decreased by -2.0507-3.1%
EOAN.DE (E.ON SE) 915 EUR 14,077EOAN.DE value increased by 870.6%EUR 15.3847EOAN.DE unit share price increased by 0.09510.6%
DSFIR.AS (DSM-Firmenich AG) 189 EUR 13,241DSFIR.AS value decreased by -125-0.9%EUR 70.0582DSFIR.AS unit share price decreased by -0.6614-0.9%
SY1.DE (Symrise AG) 185 EUR 12,946SY1.DE value decreased by -145-1.1%EUR 69.9784SY1.DE unit share price decreased by -0.78380000000001-1.1%
ITRK.L (Intertek Group PLC) 206 GBP 11,165ITRK.L value decreased by -205-1.8%GBP 54.199ITRK.L unit share price decreased by -0.9952-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BKVL7D31 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 4,440 EUR 472,194KBC.BR value decreased by -1776-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
IBE.MC (Iberdrola SA) 24,884 EUR 451,520IBE.MC value increased by 27370.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
ENEL.MI (Enel SpA) 48,568 EUR 441,095ENEL.MI value increased by 50031.1%EUR 9.08201ENEL.MI unit share price increased by 0.103011.1%
SSE.L (SSE PLC) 16,611 GBP 424,804SSE.L value increased by 62191.5%GBP 25.5737SSE.L unit share price increased by 0.37441.5%
SAMPO.HE (Sampo Oyj) 41,253 EUR 412,200SAMPO.HE value increased by 14850.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
EL.PA (EssilorLuxottica SA) 1,294 EUR 408,386EL.PA value decreased by -4271-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
BN.PA (Danone SA) 5,200 EUR 406,952BN.PA value decreased by -1456-0.4%EUR 78.26BN.PA unit share price decreased by -0.28-0.4%
AV.L (Aviva PLC) 54,516 GBP 398,370AV.L value increased by 12310.3%GBP 7.3074AV.L unit share price increased by 0.022580.3%
G.MI (Generali) 11,735 EUR 390,306G.MI value decreased by -5750-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
NG.L (National Grid PLC) 27,780 GBP 371,787NG.L value increased by 41661.1%GBP 13.3833NG.L unit share price increased by 0.151.1%
KPN.AS (Koninklijke KPN NV) 95,033 EUR 371,104KPN.AS value decreased by -2091-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 676 EUR 365,446MUV2.DE value decreased by -4191-1.1%EUR 540.601MUV2.DE unit share price decreased by -6.199-1.1%
NOKIA.HE (Nokia Oyj) 62,793 EUR 362,818NOKIA.HE value decreased by -3265-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
TTE.PA (TotalEnergies SE) 6,416 EUR 362,696TTE.PA value increased by 19240.5%EUR 56.5299TTE.PA unit share price increased by 0.29990.5%
ASML.AS (ASML Holding NV) 413 EUR 361,953ASML.AS value increased by 9500.3%EUR 876.4ASML.AS unit share price increased by 2.30099999999990.3%
CS.PA (AXA SA) 9,396 EUR 359,303CS.PA value decreased by -2349-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
AZN.L (AstraZeneca PLC) 2,311 GBP 356,862AZN.L value increased by 30040.8%GBP 154.419AZN.L unit share price increased by 1.30.8%
ULVR.L (Unilever PLC) 7,020 GBP 356,183ULVR.L value increased by 11150.3%GBP 50.7383ULVR.L unit share price increased by 0.15880.3%
SU.PA (Schneider Electric SE) 1,492 EUR 346,144SU.PA value decreased by -5446-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,366 EUR 343,255ABI.BR value decreased by -5093-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8001-1.5%
HEN.DE (Henkel AG & Co KGaA) 4,988 EUR 326,215HEN.DE value decreased by -2245-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
ALV.DE (Allianz SE) 884 EUR 320,185ALV.DE value decreased by -4773-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
ELE.MC (Endesa SA) 9,947 EUR 319,597ELE.MC value decreased by -1000.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
MRK.DE (Merck KGaA) 2,751 EUR 318,428MRK.DE value decreased by -4952-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
III.L (3I Group PLC) 8,222 GBP 317,501III.L value increased by 72302.3%GBP 38.616III.L unit share price increased by 0.87932.3%
KRZ.IR (Kerry Group PLC) 4,041 EUR 312,369KRZ.IR value decreased by -5658-1.8%EUR 77.2999KRZ.IR unit share price decreased by -1.4002-1.8%
SAP.DE (SAP SE) 1,482 EUR 306,774SAP.DE value decreased by -6076-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
ARGX.BR (Argenx SE) 382 EUR 302,697ARGX.BR value increased by 48131.6%EUR 792.401ARGX.BR unit share price increased by 12.61.6%
AD.AS (Koninklijke Ahold Delhaize NV) 8,410 EUR 302,255AD.AS value decreased by -1935-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
RED.MC (Redeia Corp SA) 19,721 EUR 297,393EUR 15.08
SGE.L (Sage Group PLC) 23,415 GBP 287,566SGE.L value decreased by -1228-0.4%GBP 12.2813SGE.L unit share price decreased by -0.0524-0.4%
REL.L (Relx PLC) 8,054 GBP 282,374REL.L value decreased by -2510-0.9%GBP 35.0601REL.L unit share price decreased by -0.3116-0.9%
DB1.DE (Deutsche Boerse AG) 1,378 EUR 280,561DB1.DE value decreased by -3445-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
OR.PA (L'Oreal SA) 782 EUR 277,258OR.PA value decreased by -3480-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,701 EUR 273,180ML.PA value decreased by -2619-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
ELISA.HE (Elisa Oyj) 6,857 EUR 263,720ELISA.HE value decreased by -823-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
DSY.PA (Dassault Systemes SE) 10,533 EUR 247,841DSY.PA value decreased by -4846-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
DGE.L (Diageo PLC) 11,360 GBP 229,406DGE.L value decreased by -1134-0.5%GBP 20.1942DGE.L unit share price decreased by -0.099800000000002-0.5%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 226,214GSK.L value increased by 28501.3%GBP 20.4441GSK.L unit share price increased by 0.25761.3%
WKL.AS (Wolters Kluwer NV) 2,455 EUR 225,516WKL.AS value decreased by -6334-2.7%EUR 91.8599WKL.AS unit share price decreased by -2.58-2.7%
AENA.MC (Aena SME SA) 9,648 EUR 220,553AENA.MC value decreased by -1737-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
AMS.MC (Amadeus IT Group SA) 3,089 EUR 203,009AMS.MC value decreased by -4078-2.0%EUR 65.72AMS.MC unit share price decreased by -1.3201-2.0%
SBRY.L (J Sainsbury PLC) 53,590 GBP 193,732SBRY.L value decreased by -1525-0.8%GBP 3.61508SBRY.L unit share price decreased by -0.02845-0.8%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 187,437UPM.HE value decreased by -2942-1.5%EUR 23.5799UPM.HE unit share price decreased by -0.3702-1.5%
ADM.L (Admiral Group PLC) 5,140 GBP 185,464ADM.L value increased by 20251.1%GBP 36.0825ADM.L unit share price increased by 0.394000000000011.1%
GET.PA (Getlink SE) 11,540 EUR 179,793GET.PA value decreased by -1962-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
VER.VI (Verbund AG) 2,703 EUR 175,695VER.VI value increased by 17571.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
G1A.DE (GEA Group AG) 2,860 EUR 166,166G1A.DE value decreased by -1859-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
QIA.DE (QIAGEN NV) 4,245 EUR 161,947QIA.DE value decreased by -630.0%EUR 38.1501QIA.DE unit share price decreased by -0.0148000000000010.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 1,959 EUR 152,410ACS.MC value decreased by -196-0.1%EUR 77.7999ACS.MC unit share price decreased by -0.10000000000001-0.1%
ORA.PA (Orange SA) 9,223 EUR 129,399ORA.PA value increased by 930.1%EUR 14.03ORA.PA unit share price increased by 0.01010.1%
RYA.IR (Ryanair Holdings PLC) 4,806 EUR 126,542RYA.IR value decreased by -2355-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 124,607NOVO-B.CO value increased by 6530.5%DKK 41.8706NOVO-B.CO unit share price increased by 0.21940.5%
LSEG.L (London Stock Exchange Group PLC) 1,042 GBP 102,542LSEG.L value decreased by -791-0.8%GBP 98.4088LSEG.L unit share price decreased by -0.7591-0.8%
AUTO.L (Auto Trader Group plc) 13,213 GBP 101,566AUTO.L value decreased by -1745-1.7%GBP 7.68682AUTO.L unit share price decreased by -0.13207-1.7%
HEN3.DE (Henkel AG & Co KGaA) 1,326 EUR 93,536HEN3.DE value decreased by -928-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.6998-1.0%
MONC.MI (Moncler SpA) 1,626 EUR 91,121MONC.MI value decreased by -1789-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1002-1.9%
HEIA.AS (Heineken NV) 1,117 EUR 77,609HEIA.AS value decreased by -782-1.0%EUR 69.4799HEIA.AS unit share price decreased by -0.7-1.0%
OMV.VI (OMV AG) 1,414 EUR 69,173OMV.VI value decreased by -792-1.1%EUR 48.9201OMV.VI unit share price decreased by -0.56010000000001-1.1%
PRX.AS (Prosus NV) 1,113 EUR 66,379PRX.AS value decreased by -1225-1.8%EUR 59.6397PRX.AS unit share price decreased by -1.1006-1.8%
TSCO.L (Tesco PLC) 8,845 GBP 43,964TSCO.L value increased by 870.2%GBP 4.97049TSCO.L unit share price increased by 0.009830.2%
KGF.L (Kingfisher PLC) 10,809 GBP 36,079KGF.L value decreased by -75-0.2%GBP 3.33787KGF.L unit share price decreased by -0.0069399999999997-0.2%
BNZL.L (Bunzl PLC) 1,065 GBP 26,086BNZL.L value decreased by -161-0.6%GBP 24.4939BNZL.L unit share price decreased by -0.1512-0.6%
NESTE.HE (Neste Oyj) 1,328 EUR 23,804NESTE.HE value decreased by -505-2.1%EUR 17.9247NESTE.HE unit share price decreased by -0.3803-2.1%
EN.PA (Bouygues SA) 504 EUR 21,148EN.PA value increased by 1660.8%EUR 41.9603EN.PA unit share price increased by 0.32930.8%
INF.L (Informa PLC) 1,981 GBP 20,404INF.L value decreased by -564-2.7%GBP 10.2998INF.L unit share price decreased by -0.2848-2.7%
KRX.IR (Kingspan Group PLC) 276 EUR 18,285KRX.IR value decreased by -304-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1014-1.6%
EOAN.DE (E.ON SE) 915 EUR 13,990EOAN.DE value increased by 360.3%EUR 15.2896EOAN.DE unit share price increased by 0.0393000000000010.3%
DSFIR.AS (DSM-Firmenich AG) 189 EUR 13,366DSFIR.AS value decreased by -234-1.7%EUR 70.7196DSFIR.AS unit share price decreased by -1.2381-1.7%
SY1.DE (Symrise AG) 185 EUR 13,091SY1.DE value decreased by -248-1.9%EUR 70.7622SY1.DE unit share price decreased by -1.3405-1.9%
ITRK.L (Intertek Group PLC) 206 GBP 11,370ITRK.L value decreased by -117-1.0%GBP 55.1942ITRK.L unit share price decreased by -0.56789999999999-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy