ISINIE00BKVL7D31
Stock Name/CompanyiShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolMVEE (GBP) - LSE
MVEE.DE (EUR) - CXE
MVEE.LS (GBP) - CXE
MVEE.L (GBP) - LSE

Historic portfolio holdings of MVEE.L

IE00BKVL7D31 analysis

IE00BKVL7D31 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 498,180ASML.AS value increased by 85651.7%EUR 1140ASML.AS unit share price increased by 19.61.7%
CABK.MC (CaixaBank SA) 40,354 EUR 427,349CABK.MC value decreased by -5044-1.2%EUR 10.59CABK.MC unit share price decreased by -0.125-1.2%
INGA.AS (ING Groep NV) 16,997 EUR 413,452INGA.AS value decreased by -5779-1.4%EUR 24.325INGA.AS unit share price decreased by -0.34-1.4%
KBC.BR (KBC Group NV) 3,558 EUR 411,839KBC.BR value decreased by -3380-0.8%EUR 115.75KBC.BR unit share price decreased by -0.95-0.8%
IBE.MC (Iberdrola SA) 21,875 EUR 402,828IBE.MC value decreased by -3610-0.9%EUR 18.415IBE.MC unit share price decreased by -0.165-0.9%
SSE.L (SSE PLC) 14,945 GBP 398,212SSE.L value decreased by -8988-2.2%GBP 26.6452SSE.L unit share price decreased by -0.6014-2.2%
G.MI (Generali) 11,546 EUR 395,220G.MI value decreased by -6004-1.5%EUR 34.23G.MI unit share price decreased by -0.52-1.5%
NG.L (National Grid PLC) 28,924 GBP 395,134NG.L value decreased by -3742-0.9%GBP 13.6611NG.L unit share price decreased by -0.1294-0.9%
SIE.DE (Siemens AG) 1,557 EUR 395,011SIE.DE value decreased by -3581-0.9%EUR 253.7SIE.DE unit share price decreased by -2.3-0.9%
CS.PA (AXA SA) 10,013 EUR 389,305CS.PA value decreased by -4907-1.2%EUR 38.88CS.PA unit share price decreased by -0.48999999999999-1.2%
ENEL.MI (Enel SpA) 43,510 EUR 388,849ENEL.MI value decreased by -5352-1.4%EUR 8.937ENEL.MI unit share price decreased by -0.12301-1.4%
SAMPO.HE (Sampo Oyj) 39,220 EUR 385,533SAMPO.HE value decreased by -6353-1.6%EUR 9.83001SAMPO.HE unit share price decreased by -0.16198-1.6%
AV.L (Aviva PLC) 49,952 GBP 384,735AV.L value decreased by -8078-2.1%GBP 7.70209AV.L unit share price decreased by -0.16172-2.1%
REL.L (Relx PLC) 10,926 GBP 377,259REL.L value decreased by -2451-0.6%GBP 34.5286REL.L unit share price decreased by -0.2243-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 374,751ABI.BR value decreased by -1281-0.3%EUR 58.5ABI.BR unit share price decreased by -0.2-0.3%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 373,162KPN.AS value increased by 10530.3%EUR 3.899KPN.AS unit share price increased by 0.0110.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 372,803MUV2.DE value decreased by -285-0.1%EUR 523.6MUV2.DE unit share price decreased by -0.39999999999998-0.1%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 371,688LSEG.L value decreased by -6037-1.6%GBP 103.046LSEG.L unit share price decreased by -1.674-1.6%
SU.PA (Schneider Electric SE) 1,622 EUR 371,438SU.PA value decreased by -1784-0.5%EUR 229SU.PA unit share price decreased by -1.1-0.5%
BN.PA (Danone SA) 4,935 EUR 363,216BN.PA value decreased by -2171-0.6%EUR 73.6BN.PA unit share price decreased by -0.43990000000001-0.6%
ULVR.L (Unilever PLC) 6,572 GBP 360,104ULVR.L value decreased by -298-0.1%GBP 54.7937ULVR.L unit share price decreased by -0.045299999999997-0.1%
NOKIA.HE (Nokia Oyj) 63,268 EUR 350,884NOKIA.HE value decreased by -5948-1.7%EUR 5.54599NOKIA.HE unit share price decreased by -0.09402-1.7%
MRK.DE (Merck KGaA) 2,766 EUR 347,271MRK.DE value decreased by -9820-2.7%EUR 125.55MRK.DE unit share price decreased by -3.55-2.7%
SAP.DE (SAP SE) 1,788 EUR 346,872SAP.DE value decreased by -3504-1.0%EUR 194SAP.DE unit share price decreased by -1.96-1.0%
KRZ.IR (Kerry Group PLC) 4,701 EUR 346,699KRZ.IR value decreased by -2585-0.7%EUR 73.7501KRZ.IR unit share price decreased by -0.54979999999999-0.7%
DGE.L (Diageo PLC) 18,478 GBP 345,726DGE.L value decreased by -497-0.1%GBP 18.7101DGE.L unit share price decreased by -0.026899999999998-0.1%
ALV.DE (Allianz SE) 888 EUR 331,846ALV.DE value decreased by -4972-1.5%EUR 373.7ALV.DE unit share price decreased by -5.6-1.5%
EL.PA (EssilorLuxottica SA) 1,218 EUR 325,450EL.PA value increased by 12180.4%EUR 267.2EL.PA unit share price increased by 10.4%
OR.PA (L'Oreal SA) 838 EUR 322,085OR.PA value increased by 28490.9%EUR 384.35OR.PA unit share price increased by 3.40.9%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 313,353HEN.DE value decreased by -8763-2.7%EUR 66.1501HEN.DE unit share price decreased by -1.8499-2.7%
III.L (3I Group PLC) 8,442 GBP 312,124III.L value decreased by -4427-1.4%GBP 36.9728III.L unit share price decreased by -0.5244-1.4%
ELE.MC (Endesa SA) 9,988 EUR 300,938ELE.MC value decreased by -3197-1.1%EUR 30.13ELE.MC unit share price decreased by -0.32-1.1%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 298,544DB1.DE value increased by 70682.4%EUR 215.4DB1.DE unit share price increased by 5.12.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 289,757ML.PA value increased by 11720.4%EUR 29.67ML.PA unit share price increased by 0.120.4%
SGE.L (Sage Group PLC) 23,576 GBP 281,764SGE.L value increased by 1350.0%GBP 11.9513SGE.L unit share price increased by 0.00569999999999920.0%
ARGX.BR (Argenx SE) 384 EUR 263,347ARGX.BR value increased by 47611.8%EUR 685.799ARGX.BR unit share price increased by 12.3981.8%
DSY.PA (Dassault Systemes SE) 10,586 EUR 248,348DSY.PA value increased by 20120.8%EUR 23.46DSY.PA unit share price increased by 0.190.8%
AENA.MC (Aena SME SA) 9,648 EUR 244,191AENA.MC value decreased by -965-0.4%EUR 25.31AENA.MC unit share price decreased by -0.1-0.4%
ELISA.HE (Elisa Oyj) 6,449 EUR 236,420ELISA.HE value decreased by -2967-1.2%EUR 36.6599ELISA.HE unit share price decreased by -0.4601-1.2%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 227,978GSK.L value decreased by -3716-1.6%GBP 20.6035GSK.L unit share price decreased by -0.3359-1.6%
GLE.PA (Societe Generale SA) 3,061 EUR 211,209GLE.PA value decreased by -980-0.5%EUR 69GLE.PA unit share price decreased by -0.3202-0.5%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 208,828WKL.AS value decreased by -741-0.4%EUR 84.58WKL.AS unit share price decreased by -0.3001-0.4%
TTE.PA (TotalEnergies SE) 3,468 EUR 197,329TTE.PA value increased by 27401.4%EUR 56.8999TTE.PA unit share price increased by 0.791.4%
SBRY.L (J Sainsbury PLC) 53,590 GBP 193,464SBRY.L value decreased by -2664-1.4%GBP 3.61008SBRY.L unit share price decreased by -0.04971-1.4%
VER.VI (Verbund AG) 3,090 EUR 186,173VER.VI value decreased by -4789-2.5%EUR 60.2502VER.VI unit share price decreased by -1.5498-2.5%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 185,132UPM.HE value decreased by -6757-3.5%EUR 23.29UPM.HE unit share price decreased by -0.85-3.5%
GET.PA (Getlink SE) 11,540 EUR 183,832GET.PA value decreased by -2539-1.4%EUR 15.93GET.PA unit share price decreased by -0.22-1.4%
ADM.L (Admiral Group PLC) 5,176 GBP 182,699ADM.L value decreased by -882-0.5%GBP 35.2973ADM.L unit share price decreased by -0.1704-0.5%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 181,620AMS.MC value decreased by -5227-2.8%EUR 58.3799AMS.MC unit share price decreased by -1.6802-2.8%
G1A.DE (GEA Group AG) 2,883 EUR 173,268G1A.DE value decreased by -1154-0.7%EUR 60.0999G1A.DE unit share price decreased by -0.4003-0.7%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 155,164NOVO-B.CO value increased by 47723.2%DKK 52.1384NOVO-B.CO unit share price increased by 1.60353.2%
AZN.L (AstraZeneca PLC) 839 GBP 130,165AZN.L value decreased by -4208-3.1%GBP 155.143AZN.L unit share price decreased by -5.016-3.1%
RED.MC (Redeia Corp SA) 7,354 EUR 106,559RED.MC value decreased by -2280-2.1%EUR 14.4899RED.MC unit share price decreased by -0.3101-2.1%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 104,672RYA.IR value decreased by -1249-1.2%EUR 28.4899RYA.IR unit share price decreased by -0.34-1.2%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 91,822HEN3.DE value decreased by -2485-2.6%EUR 70.2003HEN3.DE unit share price decreased by -1.8999-2.6%
MONC.MI (Moncler SpA) 1,626 EUR 80,601MONC.MI value decreased by -699-0.9%EUR 49.5701MONC.MI unit share price decreased by -0.4299-0.9%
HEIA.AS (Heineken NV) 1,135 EUR 75,932HEIA.AS value decreased by -408-0.5%EUR 66.9004HEIA.AS unit share price decreased by -0.3595-0.5%
OMV.VI (OMV AG) 1,406 EUR 67,910OMV.VI value decreased by -928-1.3%EUR 48.3001OMV.VI unit share price decreased by -0.6601-1.3%
PRX.AS (Prosus NV) 1,113 EUR 56,841PRX.AS value decreased by -1402-2.4%EUR 51.0701PRX.AS unit share price decreased by -1.2596-2.4%
NESTE.HE (Neste Oyj) 2,255 EUR 44,739NESTE.HE value increased by 3150.7%EUR 19.8399NESTE.HE unit share price increased by 0.13970.7%
TSCO.L (Tesco PLC) 8,845 GBP 43,299TSCO.L value decreased by -127-0.3%GBP 4.89531TSCO.L unit share price decreased by -0.01436-0.3%
KGF.L (Kingfisher PLC) 10,809 GBP 39,331KGF.L value decreased by -203-0.5%GBP 3.63873KGF.L unit share price decreased by -0.01878-0.5%
VNA.DE (Vonovia SE) 1,633 EUR 39,323VNA.DE value decreased by -1437-3.5%EUR 24.0802VNA.DE unit share price decreased by -0.88-3.5%
INF.L (Informa PLC) 1,981 GBP 20,736INF.L value increased by 8094.1%GBP 10.4674INF.L unit share price increased by 0.40834.1%
KRX.IR (Kingspan Group PLC) 276 EUR 19,141KRX.IR value decreased by -400-2.0%EUR 69.3514KRX.IR unit share price decreased by -1.4493-2.0%
EOAN.DE (E.ON SE) 822 EUR 14,027EOAN.DE value decreased by -305-2.1%EUR 17.0645EOAN.DE unit share price decreased by -0.371-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BKVL7D31 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 489,615ASML.AS value decreased by -20451-4.0%EUR 1120.4ASML.AS unit share price decreased by -46.8-4.0%
CABK.MC (CaixaBank SA) 40,354 EUR 432,393CABK.MC value increased by 4030.1%EUR 10.715CABK.MC unit share price increased by 0.00999999999999980.1%
INGA.AS (ING Groep NV) 16,997 EUR 419,231INGA.AS value decreased by -6459-1.5%EUR 24.665INGA.AS unit share price decreased by -0.38-1.5%
KBC.BR (KBC Group NV) 3,558 EUR 415,219KBC.BR value decreased by -4269-1.0%EUR 116.7KBC.BR unit share price decreased by -1.2-1.0%
SSE.L (SSE PLC) 14,945 GBP 407,200SSE.L value increased by 31180.8%GBP 27.2466SSE.L unit share price increased by 0.20870.8%
IBE.MC (Iberdrola SA) 21,875 EUR 406,438IBE.MC value increased by 2190.1%EUR 18.58IBE.MC unit share price increased by 0.0099999999999980.1%
G.MI (Generali) 11,546 EUR 401,224G.MI value decreased by -2193-0.5%EUR 34.75G.MI unit share price decreased by -0.19-0.5%
NG.L (National Grid PLC) 28,924 GBP 398,876NG.L value decreased by -2160-0.5%GBP 13.7905NG.L unit share price decreased by -0.0747-0.5%
SIE.DE (Siemens AG) 1,557 EUR 398,592SIE.DE value decreased by -6617-1.6%EUR 256SIE.DE unit share price decreased by -4.25-1.6%
CS.PA (AXA SA) 10,013 EUR 394,212CS.PA value increased by 10010.3%EUR 39.37CS.PA unit share price increased by 0.0998999999999980.3%
ENEL.MI (Enel SpA) 43,510 EUR 394,201ENEL.MI value decreased by -15011-3.7%EUR 9.06001ENEL.MI unit share price decreased by -0.345-3.7%
AV.L (Aviva PLC) 49,952 GBP 392,813AV.L value increased by 34850.9%GBP 7.86381AV.L unit share price increased by 0.069770.9%
SAMPO.HE (Sampo Oyj) 39,220 EUR 391,886SAMPO.HE value decreased by -314-0.1%EUR 9.99199SAMPO.HE unit share price decreased by -0.0080100000000005-0.1%
REL.L (Relx PLC) 10,926 GBP 379,710REL.L value decreased by -10396-2.7%GBP 34.7529REL.L unit share price decreased by -0.9515-2.7%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 377,725LSEG.L value decreased by -4553-1.2%GBP 104.72LSEG.L unit share price decreased by -1.262-1.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 376,032ABI.BR value decreased by -2434-0.6%EUR 58.7ABI.BR unit share price decreased by -0.3799-0.6%
SU.PA (Schneider Electric SE) 1,622 EUR 373,222SU.PA value decreased by -8191-2.1%EUR 230.1SU.PA unit share price decreased by -5.05-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 373,088MUV2.DE value decreased by -2136-0.6%EUR 524MUV2.DE unit share price decreased by -3-0.6%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 372,109KPN.AS value increased by 81352.2%EUR 3.888KPN.AS unit share price increased by 0.0852.2%
BN.PA (Danone SA) 4,935 EUR 365,387BN.PA value decreased by -6909-1.9%EUR 74.0399BN.PA unit share price decreased by -1.4-1.9%
ULVR.L (Unilever PLC) 6,572 GBP 360,402ULVR.L value decreased by -711-0.2%GBP 54.839ULVR.L unit share price decreased by -0.1082-0.2%
MRK.DE (Merck KGaA) 2,766 EUR 357,091MRK.DE value decreased by -2489-0.7%EUR 129.1MRK.DE unit share price decreased by -0.90000000000001-0.7%
NOKIA.HE (Nokia Oyj) 63,268 EUR 356,832NOKIA.HE value decreased by -4302-1.2%EUR 5.64001NOKIA.HE unit share price decreased by -0.06799-1.2%
SAP.DE (SAP SE) 1,788 EUR 350,376SAP.DE value decreased by -11068-3.1%EUR 195.96SAP.DE unit share price decreased by -6.19-3.1%
KRZ.IR (Kerry Group PLC) 4,701 EUR 349,284KRZ.IR value decreased by -1646-0.5%EUR 74.2999KRZ.IR unit share price decreased by -0.3502-0.5%
DGE.L (Diageo PLC) 18,478 GBP 346,223DGE.L value decreased by -6786-1.9%GBP 18.737DGE.L unit share price decreased by -0.3673-1.9%
ALV.DE (Allianz SE) 888 EUR 336,818ALV.DE value decreased by -1155-0.3%EUR 379.3ALV.DE unit share price decreased by -1.3-0.3%
EL.PA (EssilorLuxottica SA) 1,218 EUR 324,232EL.PA value decreased by -5846-1.8%EUR 266.2EL.PA unit share price decreased by -4.8-1.8%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 322,116EUR 68
OR.PA (L'Oreal SA) 838 EUR 319,236OR.PA value decreased by -3268-1.0%EUR 380.95OR.PA unit share price decreased by -3.9-1.0%
III.L (3I Group PLC) 8,442 GBP 316,551III.L value decreased by -10877-3.3%GBP 37.4972III.L unit share price decreased by -1.2884-3.3%
ELE.MC (Endesa SA) 9,988 EUR 304,135ELE.MC value decreased by -4294-1.4%EUR 30.45ELE.MC unit share price decreased by -0.43-1.4%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 291,476DB1.DE value decreased by -1109-0.4%EUR 210.3DB1.DE unit share price decreased by -0.79999999999998-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 288,585ML.PA value decreased by -5079-1.7%EUR 29.55ML.PA unit share price decreased by -0.52-1.7%
SGE.L (Sage Group PLC) 23,576 GBP 281,629SGE.L value decreased by -5127-1.8%GBP 11.9456SGE.L unit share price decreased by -0.2174-1.8%
ARGX.BR (Argenx SE) 384 EUR 258,586ARGX.BR value decreased by -7756-2.9%EUR 673.401ARGX.BR unit share price decreased by -20.198-2.9%
DSY.PA (Dassault Systemes SE) 10,586 EUR 246,336DSY.PA value decreased by -9845-3.8%EUR 23.27DSY.PA unit share price decreased by -0.93-3.8%
AENA.MC (Aena SME SA) 9,648 EUR 245,156AENA.MC value decreased by -1061-0.4%EUR 25.41AENA.MC unit share price decreased by -0.11-0.4%
ELISA.HE (Elisa Oyj) 6,449 EUR 239,387ELISA.HE value increased by 18060.8%EUR 37.12ELISA.HE unit share price increased by 0.279999999999990.8%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 231,694GSK.L value decreased by -253-0.1%GBP 20.9394GSK.L unit share price decreased by -0.0228-0.1%
GLE.PA (Societe Generale SA) 3,061 EUR 212,189GLE.PA value decreased by -3061-1.4%EUR 69.3202GLE.PA unit share price decreased by -1-1.4%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 209,569WKL.AS value decreased by -6814-3.1%EUR 84.8801WKL.AS unit share price decreased by -2.7598-3.1%
SBRY.L (J Sainsbury PLC) 53,590 GBP 196,128SBRY.L value increased by 14490.7%GBP 3.65979SBRY.L unit share price increased by 0.027040.7%
TTE.PA (TotalEnergies SE) 3,468 EUR 194,589TTE.PA value decreased by -2393-1.2%EUR 56.1099TTE.PA unit share price decreased by -0.69-1.2%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 191,889UPM.HE value decreased by -4133-2.1%EUR 24.14UPM.HE unit share price decreased by -0.52-2.1%
VER.VI (Verbund AG) 3,090 EUR 190,962VER.VI value decreased by -5099-2.6%EUR 61.8VER.VI unit share price decreased by -1.6502-2.6%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 186,847AMS.MC value decreased by -2053-1.1%EUR 60.0601AMS.MC unit share price decreased by -0.6599-1.1%
GET.PA (Getlink SE) 11,540 EUR 186,371GET.PA value decreased by -346-0.2%EUR 16.15GET.PA unit share price decreased by -0.030000000000001-0.2%
ADM.L (Admiral Group PLC) 5,176 GBP 183,581ADM.L value increased by 25981.4%GBP 35.4677ADM.L unit share price increased by 0.50191.4%
G1A.DE (GEA Group AG) 2,883 EUR 174,422G1A.DE value decreased by -2162-1.2%EUR 60.5002G1A.DE unit share price decreased by -0.7499-1.2%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 150,392NOVO-B.CO value decreased by -4508-2.9%DKK 50.5349NOVO-B.CO unit share price decreased by -1.5148-2.9%
AZN.L (AstraZeneca PLC) 839 GBP 134,373AZN.L value decreased by -1678-1.2%GBP 160.159AZN.L unit share price decreased by -2-1.2%
RED.MC (Redeia Corp SA) 7,354 EUR 108,839RED.MC value decreased by -1103-1.0%EUR 14.8RED.MC unit share price decreased by -0.15-1.0%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 105,921RYA.IR value increased by 1100.1%EUR 28.8299RYA.IR unit share price increased by 0.0299999999999980.1%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 94,307HEN3.DE value decreased by -549-0.6%EUR 72.1002HEN3.DE unit share price decreased by -0.41970000000001-0.6%
MONC.MI (Moncler SpA) 1,626 EUR 81,300MONC.MI value decreased by -1626-2.0%EUR 50MONC.MI unit share price decreased by -1-2.0%
HEIA.AS (Heineken NV) 1,135 EUR 76,340HEIA.AS value decreased by -976-1.3%EUR 67.2599HEIA.AS unit share price decreased by -0.8599-1.3%
OMV.VI (OMV AG) 1,406 EUR 68,838OMV.VI value decreased by -197-0.3%EUR 48.9602OMV.VI unit share price decreased by -0.1401-0.3%
PRX.AS (Prosus NV) 1,113 EUR 58,243PRX.AS value decreased by -1169-2.0%EUR 52.3297PRX.AS unit share price decreased by -1.0504-2.0%
NESTE.HE (Neste Oyj) 2,255 EUR 44,424NESTE.HE value decreased by -1127-2.5%EUR 19.7002NESTE.HE unit share price decreased by -0.4998-2.5%
TSCO.L (Tesco PLC) 8,845 GBP 43,426TSCO.L value increased by 3520.8%GBP 4.90967TSCO.L unit share price increased by 0.0398000000000010.8%
VNA.DE (Vonovia SE) 1,633 EUR 40,760VNA.DE value decreased by -441-1.1%EUR 24.9602VNA.DE unit share price decreased by -0.2701-1.1%
KGF.L (Kingfisher PLC) 10,809 GBP 39,534KGF.L value decreased by -157-0.4%GBP 3.65751KGF.L unit share price decreased by -0.01452-0.4%
INF.L (Informa PLC) 1,981 GBP 19,927INF.L value decreased by -405-2.0%GBP 10.0591INF.L unit share price decreased by -0.2044-2.0%
KRX.IR (Kingspan Group PLC) 276 EUR 19,541KRX.IR value decreased by -331-1.7%EUR 70.8007KRX.IR unit share price decreased by -1.1993-1.7%
EOAN.DE (E.ON SE) 822 EUR 14,332EOAN.DE value increased by 170.1%EUR 17.4355EOAN.DE unit share price increased by 0.0207000000000010.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BKVL7D31 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 510,066ASML.AS value increased by 77781.5%EUR 1167.2ASML.AS unit share price increased by 17.81.5%
CABK.MC (CaixaBank SA) 40,354 EUR 431,990CABK.MC value increased by 38340.9%EUR 10.705CABK.MC unit share price increased by 0.0950000000000010.9%
INGA.AS (ING Groep NV) 16,997 EUR 425,690INGA.AS value increased by 8500.2%EUR 25.045INGA.AS unit share price increased by 0.0500000000000010.2%
KBC.BR (KBC Group NV) 3,558 EUR 419,488KBC.BR value increased by 10670.3%EUR 117.9KBC.BR unit share price increased by 0.300000000000010.3%
ENEL.MI (Enel SpA) 43,510 EUR 409,212ENEL.MI value increased by 47871.2%EUR 9.40501ENEL.MI unit share price increased by 0.110021.2%
IBE.MC (Iberdrola SA) 21,875 EUR 406,219IBE.MC value increased by 61251.5%EUR 18.57IBE.MC unit share price increased by 0.281.5%
SIE.DE (Siemens AG) 1,557 EUR 405,209SIE.DE value decreased by -934-0.2%EUR 260.25SIE.DE unit share price decreased by -0.60000000000002-0.2%
SSE.L (SSE PLC) 14,945 GBP 404,082SSE.L value increased by 45761.1%GBP 27.0379SSE.L unit share price increased by 0.30611.1%
G.MI (Generali) 11,546 EUR 403,417G.MI value increased by 1150.0%EUR 34.94G.MI unit share price increased by 0.0099999999999980.0%
NG.L (National Grid PLC) 28,924 GBP 401,036NG.L value increased by 69331.8%GBP 13.8652NG.L unit share price increased by 0.23971.8%
CS.PA (AXA SA) 10,013 EUR 393,211CS.PA value decreased by -901-0.2%EUR 39.2701CS.PA unit share price decreased by -0.0899-0.2%
SAMPO.HE (Sampo Oyj) 39,220 EUR 392,200SAMPO.HE value decreased by -1177-0.3%EUR 10SAMPO.HE unit share price decreased by -0.029999999999999-0.3%
REL.L (Relx PLC) 10,926 GBP 390,106REL.L value decreased by -3566-0.9%GBP 35.7044REL.L unit share price decreased by -0.3264-0.9%
AV.L (Aviva PLC) 49,952 GBP 389,328AV.L value decreased by -1870-0.5%GBP 7.79404AV.L unit share price decreased by -0.03744-0.5%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 382,278LSEG.L value increased by 41661.1%GBP 105.982LSEG.L unit share price increased by 1.1551.1%
SU.PA (Schneider Electric SE) 1,622 EUR 381,413SU.PA value increased by 15410.4%EUR 235.15SU.PA unit share price increased by 0.950000000000020.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 378,466ABI.BR value decreased by -1154-0.3%EUR 59.0799ABI.BR unit share price decreased by -0.1802-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 375,224MUV2.DE value increased by 21360.6%EUR 527MUV2.DE unit share price increased by 30.6%
BN.PA (Danone SA) 4,935 EUR 372,296BN.PA value decreased by -5330-1.4%EUR 75.4399BN.PA unit share price decreased by -1.0801-1.4%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 363,974KPN.AS value increased by 5750.2%EUR 3.803KPN.AS unit share price increased by 0.00600999999999980.2%
SAP.DE (SAP SE) 1,788 EUR 361,444SAP.DE value decreased by -6169-1.7%EUR 202.15SAP.DE unit share price decreased by -3.45-1.7%
NOKIA.HE (Nokia Oyj) 63,268 EUR 361,134NOKIA.HE value decreased by -7465-2.0%EUR 5.708NOKIA.HE unit share price decreased by -0.11799-2.0%
ULVR.L (Unilever PLC) 6,572 GBP 361,113ULVR.L value decreased by -1357-0.4%GBP 54.9472ULVR.L unit share price decreased by -0.2065-0.4%
MRK.DE (Merck KGaA) 2,766 EUR 359,580MRK.DE value increased by 30430.9%EUR 130MRK.DE unit share price increased by 1.10.9%
DGE.L (Diageo PLC) 18,478 GBP 353,009DGE.L value decreased by -4822-1.3%GBP 19.1043DGE.L unit share price decreased by -0.2609-1.3%
KRZ.IR (Kerry Group PLC) 4,701 EUR 350,930KRZ.IR value increased by 2350.1%EUR 74.6501KRZ.IR unit share price increased by 0.0499999999999970.1%
ALV.DE (Allianz SE) 888 EUR 337,973ALV.DE value decreased by -1332-0.4%EUR 380.6ALV.DE unit share price decreased by -1.5-0.4%
EL.PA (EssilorLuxottica SA) 1,218 EUR 330,078EL.PA value decreased by -13398-3.9%EUR 271EL.PA unit share price decreased by -11-3.9%
III.L (3I Group PLC) 8,442 GBP 327,428III.L value increased by 20230.6%GBP 38.7856III.L unit share price increased by 0.23960.6%
OR.PA (L'Oreal SA) 838 EUR 322,504OR.PA value decreased by -1928-0.6%EUR 384.85OR.PA unit share price decreased by -2.3-0.6%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 322,116HEN.DE value increased by 11840.4%EUR 68HEN.DE unit share price increased by 0.24990.4%
ELE.MC (Endesa SA) 9,988 EUR 308,429ELE.MC value increased by 16980.6%EUR 30.88ELE.MC unit share price increased by 0.170.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 293,664ML.PA value decreased by -2343-0.8%EUR 30.07ML.PA unit share price decreased by -0.24-0.8%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 292,585DB1.DE value decreased by -1108-0.4%EUR 211.1DB1.DE unit share price decreased by -0.80000000000001-0.4%
SGE.L (Sage Group PLC) 23,576 GBP 286,756SGE.L value increased by 40101.4%GBP 12.163SGE.L unit share price increased by 0.171.4%
ARGX.BR (Argenx SE) 384 EUR 266,342ARGX.BR value decreased by -1306-0.5%EUR 693.599ARGX.BR unit share price decreased by -3.401-0.5%
DSY.PA (Dassault Systemes SE) 10,586 EUR 256,181DSY.PA value decreased by -424-0.2%EUR 24.2DSY.PA unit share price decreased by -0.039999999999999-0.2%
AENA.MC (Aena SME SA) 9,648 EUR 246,217AENA.MC value increased by 37631.6%EUR 25.52AENA.MC unit share price increased by 0.391.6%
ELISA.HE (Elisa Oyj) 6,449 EUR 237,581ELISA.HE value decreased by -1419-0.6%EUR 36.84ELISA.HE unit share price decreased by -0.22-0.6%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 231,947GSK.L value decreased by -3968-1.7%GBP 20.9622GSK.L unit share price decreased by -0.3586-1.7%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 216,383WKL.AS value decreased by -889-0.4%EUR 87.6399WKL.AS unit share price decreased by -0.3601-0.4%
GLE.PA (Societe Generale SA) 3,061 EUR 215,250GLE.PA value decreased by -2020-0.9%EUR 70.3202GLE.PA unit share price decreased by -0.65989999999999-0.9%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,982TTE.PA value increased by 2080.1%EUR 56.7999TTE.PA unit share price increased by 0.0600000000000020.1%
VER.VI (Verbund AG) 3,090 EUR 196,061VER.VI value increased by 13910.7%EUR 63.4502VER.VI unit share price increased by 0.45020.7%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 196,022UPM.HE value increased by 3180.2%EUR 24.66UPM.HE unit share price increased by 0.0399999999999990.2%
SBRY.L (J Sainsbury PLC) 53,590 GBP 194,679SBRY.L value decreased by -698-0.4%GBP 3.63275SBRY.L unit share price decreased by -0.01302-0.4%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 188,900AMS.MC value decreased by -2924-1.5%EUR 60.72AMS.MC unit share price decreased by -0.9399-1.5%
GET.PA (Getlink SE) 11,540 EUR 186,717GET.PA value increased by 27691.5%EUR 16.18GET.PA unit share price increased by 0.241.5%
ADM.L (Admiral Group PLC) 5,176 GBP 180,983ADM.L value increased by 9970.6%GBP 34.9658ADM.L unit share price increased by 0.19260.6%
G1A.DE (GEA Group AG) 2,883 EUR 176,584G1A.DE value decreased by -1009-0.6%EUR 61.2501G1A.DE unit share price decreased by -0.34999999999999-0.6%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 154,900NOVO-B.CO value increased by 94456.5%DKK 52.0497NOVO-B.CO unit share price increased by 3.17376.5%
AZN.L (AstraZeneca PLC) 839 GBP 136,051AZN.L value increased by 2830.2%GBP 162.159AZN.L unit share price increased by 0.337999999999990.2%
RED.MC (Redeia Corp SA) 7,354 EUR 109,942RED.MC value increased by 8820.8%EUR 14.95RED.MC unit share price increased by 0.120.8%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 105,811RYA.IR value decreased by -588-0.6%EUR 28.7999RYA.IR unit share price decreased by -0.1601-0.6%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 94,856HEN3.DE value increased by 3920.4%EUR 72.5199HEN3.DE unit share price increased by 0.29970.4%
AUTO.L (Auto Trader Group plc) 13,213 GBP 88,894AUTO.L value increased by 4170.5%GBP 6.72777AUTO.L unit share price increased by 0.031560.5%
MONC.MI (Moncler SpA) 1,626 EUR 82,926MONC.MI value decreased by -683-0.8%EUR 51MONC.MI unit share price decreased by -0.42-0.8%
HEIA.AS (Heineken NV) 1,135 EUR 77,316HEIA.AS value increased by 1810.2%EUR 68.1198HEIA.AS unit share price increased by 0.159399999999990.2%
OMV.VI (OMV AG) 1,406 EUR 69,035OMV.VI value increased by 1690.2%EUR 49.1003OMV.VI unit share price increased by 0.12020.2%
PRX.AS (Prosus NV) 1,113 EUR 59,412PRX.AS value decreased by -935-1.5%EUR 53.3801PRX.AS unit share price decreased by -0.84-1.5%
NESTE.HE (Neste Oyj) 2,255 EUR 45,551NESTE.HE value decreased by -789-1.7%EUR 20.2NESTE.HE unit share price decreased by -0.3499-1.7%
TSCO.L (Tesco PLC) 8,845 GBP 43,074TSCO.L value decreased by -653-1.5%GBP 4.86987TSCO.L unit share price decreased by -0.07383-1.5%
VNA.DE (Vonovia SE) 1,633 EUR 41,201VNA.DE value decreased by -359-0.9%EUR 25.2303VNA.DE unit share price decreased by -0.2198-0.9%
KGF.L (Kingfisher PLC) 10,809 GBP 39,691KGF.L value increased by 4091.0%GBP 3.67203KGF.L unit share price increased by 0.037841.0%
INF.L (Informa PLC) 1,981 GBP 20,332INF.L value decreased by -105-0.5%GBP 10.2635INF.L unit share price decreased by -0.052999999999999-0.5%
KRX.IR (Kingspan Group PLC) 276 EUR 19,872KRX.IR value decreased by -179-0.9%EUR 72KRX.IR unit share price decreased by -0.6486-0.9%
EOAN.DE (E.ON SE) 822 EUR 14,315EOAN.DE value increased by 1721.2%EUR 17.4148EOAN.DE unit share price increased by 0.20921.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BKVL7D31 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 502,288ASML.AS value increased by 284936.0%EUR 1149.4ASML.AS unit share price increased by 65.26.0%
CABK.MC (CaixaBank SA) 40,354 EUR 428,156CABK.MC value decreased by -7869-1.8%EUR 10.61CABK.MC unit share price decreased by -0.195-1.8%
INGA.AS (ING Groep NV) 16,997 EUR 424,840INGA.AS value decreased by -595-0.1%EUR 24.995INGA.AS unit share price decreased by -0.035-0.1%
KBC.BR (KBC Group NV) 3,558 EUR 418,421KBC.BR value increased by 48031.2%EUR 117.6KBC.BR unit share price increased by 1.351.2%
SIE.DE (Siemens AG) 1,557 EUR 406,143SIE.DE value increased by 28020.7%EUR 260.85SIE.DE unit share price increased by 1.80.7%
ENEL.MI (Enel SpA) 43,510 EUR 404,425ENEL.MI value decreased by -1132-0.3%EUR 9.29499ENEL.MI unit share price decreased by -0.026019999999999-0.3%
G.MI (Generali) 11,546 EUR 403,302G.MI value increased by 13860.3%EUR 34.93G.MI unit share price increased by 0.120.3%
IBE.MC (Iberdrola SA) 21,875 EUR 400,094IBE.MC value decreased by -1531-0.4%EUR 18.29IBE.MC unit share price decreased by -0.07-0.4%
SSE.L (SSE PLC) 14,945 GBP 399,506SSE.L value increased by 36730.9%GBP 26.7318SSE.L unit share price increased by 0.24580.9%
CS.PA (AXA SA) 10,013 EUR 394,112CS.PA value increased by 27040.7%EUR 39.36CS.PA unit share price increased by 0.270.7%
NG.L (National Grid PLC) 28,924 GBP 394,103NG.L value increased by 45531.2%GBP 13.6255NG.L unit share price increased by 0.15741.2%
REL.L (Relx PLC) 10,926 GBP 393,672REL.L value increased by 39151.0%GBP 36.0308REL.L unit share price increased by 0.35841.0%
SAMPO.HE (Sampo Oyj) 39,220 EUR 393,377SAMPO.HE value increased by 35300.9%EUR 10.03SAMPO.HE unit share price increased by 0.089990.9%
AV.L (Aviva PLC) 49,952 GBP 391,198AV.L value increased by 34560.9%GBP 7.83148AV.L unit share price increased by 0.069190.9%
SU.PA (Schneider Electric SE) 1,622 EUR 379,872SU.PA value increased by 51901.4%EUR 234.2SU.PA unit share price increased by 3.21.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 379,620ABI.BR value increased by 19220.5%EUR 59.2601ABI.BR unit share price increased by 0.30010.5%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 378,112LSEG.L value increased by 34650.9%GBP 104.827LSEG.L unit share price increased by 0.959999999999990.9%
BN.PA (Danone SA) 4,935 EUR 377,626BN.PA value increased by 11840.3%EUR 76.52BN.PA unit share price increased by 0.239999999999990.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 373,088MUV2.DE value decreased by -2563-0.7%EUR 524MUV2.DE unit share price decreased by -3.6-0.7%
NOKIA.HE (Nokia Oyj) 63,268 EUR 368,599NOKIA.HE value increased by 118943.3%EUR 5.82599NOKIA.HE unit share price increased by 0.187993.3%
SAP.DE (SAP SE) 1,788 EUR 367,613SAP.DE value decreased by -894-0.2%EUR 205.6SAP.DE unit share price decreased by -0.5-0.2%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 363,399KPN.AS value decreased by -1436-0.4%EUR 3.79699KPN.AS unit share price decreased by -0.01501-0.4%
ULVR.L (Unilever PLC) 6,572 GBP 362,470ULVR.L value decreased by -3979-1.1%GBP 55.1537ULVR.L unit share price decreased by -0.6054-1.1%
DGE.L (Diageo PLC) 18,478 GBP 357,831DGE.L value decreased by -2881-0.8%GBP 19.3652DGE.L unit share price decreased by -0.156-0.8%
MRK.DE (Merck KGaA) 2,766 EUR 356,537MRK.DE value increased by 52551.5%EUR 128.9MRK.DE unit share price increased by 1.91.5%
KRZ.IR (Kerry Group PLC) 4,701 EUR 350,695KRZ.IR value decreased by -470-0.1%EUR 74.6001KRZ.IR unit share price decreased by -0.10000000000001-0.1%
EL.PA (EssilorLuxottica SA) 1,218 EUR 343,476EL.PA value increased by 31670.9%EUR 282EL.PA unit share price increased by 2.60.9%
ALV.DE (Allianz SE) 888 EUR 339,305ALV.DE value increased by 28420.8%EUR 382.1ALV.DE unit share price increased by 3.20.8%
III.L (3I Group PLC) 8,442 GBP 325,405III.L value increased by 2971410.0%GBP 38.546III.L unit share price increased by 3.519810.0%
OR.PA (L'Oreal SA) 838 EUR 324,432OR.PA value decreased by -3603-1.1%EUR 387.15OR.PA unit share price decreased by -4.3-1.1%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 320,932HEN.DE value decreased by -3079-1.0%EUR 67.7501HEN.DE unit share price decreased by -0.6499-1.0%
ELE.MC (Endesa SA) 9,988 EUR 306,731ELE.MC value increased by 18970.6%EUR 30.71ELE.MC unit share price increased by 0.190.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 296,007ML.PA value increased by 18550.6%EUR 30.31ML.PA unit share price increased by 0.190.6%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 293,693DB1.DE value increased by 5540.2%EUR 211.9DB1.DE unit share price increased by 0.400000000000010.2%
SGE.L (Sage Group PLC) 23,576 GBP 282,746SGE.L value decreased by -4031-1.4%GBP 11.993SGE.L unit share price decreased by -0.1709-1.4%
ARGX.BR (Argenx SE) 384 EUR 267,648ARGX.BR value increased by 23810.9%EUR 697ARGX.BR unit share price increased by 6.2010.9%
DSY.PA (Dassault Systemes SE) 10,586 EUR 256,605DSY.PA value increased by 11650.5%EUR 24.24DSY.PA unit share price increased by 0.110.5%
AENA.MC (Aena SME SA) 9,648 EUR 242,454AENA.MC value increased by 49202.1%EUR 25.13AENA.MC unit share price increased by 0.512.1%
ELISA.HE (Elisa Oyj) 6,449 EUR 239,000ELISA.HE value decreased by -2193-0.9%EUR 37.06ELISA.HE unit share price decreased by -0.3401-0.9%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 235,915GSK.L value decreased by -4222-1.8%GBP 21.3208GSK.L unit share price decreased by -0.3816-1.8%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 217,272WKL.AS value increased by 4940.2%EUR 88WKL.AS unit share price increased by 0.200100000000010.2%
GLE.PA (Societe Generale SA) 3,061 EUR 217,270GLE.PA value increased by 8570.4%EUR 70.9801GLE.PA unit share price increased by 0.279999999999990.4%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,774TTE.PA value decreased by -1110-0.6%EUR 56.7399TTE.PA unit share price decreased by -0.3201-0.6%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 195,704UPM.HE value decreased by -477-0.2%EUR 24.62UPM.HE unit share price decreased by -0.059999999999999-0.2%
SBRY.L (J Sainsbury PLC) 53,590 GBP 195,377SBRY.L value increased by 30331.6%GBP 3.64577SBRY.L unit share price increased by 0.056591.6%
VER.VI (Verbund AG) 3,090 EUR 194,670VER.VI value increased by 4630.2%EUR 63VER.VI unit share price increased by 0.14980.2%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 191,824EUR 61.6599
GET.PA (Getlink SE) 11,540 EUR 183,948GET.PA value increased by 17310.9%EUR 15.94GET.PA unit share price increased by 0.150.9%
ADM.L (Admiral Group PLC) 5,176 GBP 179,986ADM.L value increased by 7810.4%GBP 34.7732ADM.L unit share price increased by 0.15090.4%
G1A.DE (GEA Group AG) 2,883 EUR 177,593G1A.DE value increased by 30271.7%EUR 61.6001G1A.DE unit share price increased by 1.051.7%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 145,455NOVO-B.CO value decreased by -5203-3.5%DKK 48.876NOVO-B.CO unit share price decreased by -1.7483-3.5%
AZN.L (AstraZeneca PLC) 839 GBP 135,768AZN.L value decreased by -3140-2.3%GBP 161.821AZN.L unit share price decreased by -3.743-2.3%
RED.MC (Redeia Corp SA) 7,354 EUR 109,060RED.MC value decreased by -735-0.7%EUR 14.83RED.MC unit share price decreased by -0.1-0.7%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 106,399RYA.IR value increased by 22412.2%EUR 28.96RYA.IR unit share price increased by 0.612.2%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 94,464HEN3.DE value decreased by -366-0.4%EUR 72.2202HEN3.DE unit share price decreased by -0.27979999999999-0.4%
AUTO.L (Auto Trader Group plc) 13,213 GBP 88,477AUTO.L value increased by 9191.0%GBP 6.69621AUTO.L unit share price increased by 0.069551.0%
MONC.MI (Moncler SpA) 1,626 EUR 83,609MONC.MI value decreased by -1073-1.3%EUR 51.42MONC.MI unit share price decreased by -0.66-1.3%
HEIA.AS (Heineken NV) 1,135 EUR 77,135HEIA.AS value decreased by -340-0.4%EUR 67.9604HEIA.AS unit share price decreased by -0.29949999999999-0.4%
OMV.VI (OMV AG) 1,406 EUR 68,866OMV.VI value decreased by -984-1.4%EUR 48.9801OMV.VI unit share price decreased by -0.6998-1.4%
PRX.AS (Prosus NV) 1,113 EUR 60,347PRX.AS value decreased by -1402-2.3%EUR 54.2201PRX.AS unit share price decreased by -1.2597-2.3%
NESTE.HE (Neste Oyj) 2,255 EUR 46,340NESTE.HE value increased by 6311.4%EUR 20.5499NESTE.HE unit share price increased by 0.27981.4%
TSCO.L (Tesco PLC) 8,845 GBP 43,727TSCO.L value increased by 7221.7%GBP 4.9437TSCO.L unit share price increased by 0.081631.7%
VNA.DE (Vonovia SE) 1,633 EUR 41,560VNA.DE value increased by 10132.5%EUR 25.4501VNA.DE unit share price increased by 0.62032.5%
KGF.L (Kingfisher PLC) 10,809 GBP 39,282KGF.L value decreased by -287-0.7%GBP 3.63419KGF.L unit share price decreased by -0.02656-0.7%
INF.L (Informa PLC) 1,981 GBP 20,437INF.L value increased by 990.5%GBP 10.3165INF.L unit share price increased by 0.0499999999999990.5%
KRX.IR (Kingspan Group PLC) 276 EUR 20,051KRX.IR value increased by 690.3%EUR 72.6486KRX.IR unit share price increased by 0.250.3%
EOAN.DE (E.ON SE) 822 EUR 14,143EOAN.DE value increased by 2221.6%EUR 17.2056EOAN.DE unit share price increased by 0.27011.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BKVL7D31 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 473,795ASML.AS value decreased by -8041-1.7%EUR 1084.2ASML.AS unit share price decreased by -18.4-1.7%
CABK.MC (CaixaBank SA) 40,354 EUR 436,025CABK.MC value increased by 30270.7%EUR 10.805CABK.MC unit share price increased by 0.0749999999999990.7%
INGA.AS (ING Groep NV) 16,997 EUR 425,435INGA.AS value increased by 8500.2%EUR 25.03INGA.AS unit share price increased by 0.0500000000000010.2%
KBC.BR (KBC Group NV) 3,558 EUR 413,618KBC.BR value increased by 44481.1%EUR 116.25KBC.BR unit share price increased by 1.251.1%
ENEL.MI (Enel SpA) 43,510 EUR 405,557ENEL.MI value increased by 65701.6%EUR 9.32101ENEL.MI unit share price increased by 0.1511.6%
SIE.DE (Siemens AG) 1,557 EUR 403,341SIE.DE value decreased by -4204-1.0%EUR 259.05SIE.DE unit share price decreased by -2.7-1.0%
G.MI (Generali) 11,546 EUR 401,916G.MI value increased by 16160.4%EUR 34.81G.MI unit share price increased by 0.140.4%
IBE.MC (Iberdrola SA) 21,875 EUR 401,625IBE.MC value increased by 24060.6%EUR 18.36IBE.MC unit share price increased by 0.110.6%
SSE.L (SSE PLC) 14,945 GBP 395,833SSE.L value increased by 80242.1%GBP 26.486SSE.L unit share price increased by 0.53692.1%
CS.PA (AXA SA) 10,013 EUR 391,408CS.PA value increased by 9010.2%EUR 39.09CS.PA unit share price increased by 0.0900000000000030.2%
SAMPO.HE (Sampo Oyj) 39,220 EUR 389,847SAMPO.HE value increased by 25890.7%EUR 9.94001SAMPO.HE unit share price increased by 0.066020.7%
REL.L (Relx PLC) 10,926 GBP 389,757REL.L value decreased by -3894-1.0%GBP 35.6724REL.L unit share price decreased by -0.35639999999999-1.0%
NG.L (National Grid PLC) 28,924 GBP 389,550NG.L value increased by 47681.2%GBP 13.4681NG.L unit share price increased by 0.16491.2%
AV.L (Aviva PLC) 49,952 GBP 387,742AV.L value increased by 18750.5%GBP 7.76229AV.L unit share price increased by 0.037530.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 377,698ABI.BR value increased by 101222.8%EUR 58.96ABI.BR unit share price increased by 1.582.8%
BN.PA (Danone SA) 4,935 EUR 376,442BN.PA value decreased by -6415-1.7%EUR 76.28BN.PA unit share price decreased by -1.2999-1.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 375,651MUV2.DE value increased by 59811.6%EUR 527.6MUV2.DE unit share price increased by 8.40100000000011.6%
SU.PA (Schneider Electric SE) 1,622 EUR 374,682SU.PA value decreased by -12084-3.1%EUR 231SU.PA unit share price decreased by -7.45-3.1%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 374,647LSEG.L value increased by 13360.4%GBP 103.867LSEG.L unit share price increased by 0.371000000000010.4%
SAP.DE (SAP SE) 1,788 EUR 368,507SAP.DE value decreased by -13142-3.4%EUR 206.1SAP.DE unit share price decreased by -7.35-3.4%
ULVR.L (Unilever PLC) 6,572 GBP 366,449ULVR.L value increased by 45691.3%GBP 55.7591ULVR.L unit share price increased by 0.69521.3%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 364,835KPN.AS value increased by 19140.5%EUR 3.812KPN.AS unit share price increased by 0.020.5%
DGE.L (Diageo PLC) 18,478 GBP 360,712DGE.L value increased by 61051.7%GBP 19.5212DGE.L unit share price increased by 0.33041.7%
NOKIA.HE (Nokia Oyj) 63,268 EUR 356,705NOKIA.HE value increased by 29100.8%EUR 5.638NOKIA.HE unit share price increased by 0.045990.8%
MRK.DE (Merck KGaA) 2,766 EUR 351,282MRK.DE value decreased by -4841-1.4%EUR 127MRK.DE unit share price decreased by -1.75-1.4%
KRZ.IR (Kerry Group PLC) 4,701 EUR 351,165KRZ.IR value increased by 18810.5%EUR 74.7001KRZ.IR unit share price increased by 0.400200000000010.5%
EL.PA (EssilorLuxottica SA) 1,218 EUR 340,309EL.PA value increased by 17050.5%EUR 279.4EL.PA unit share price increased by 1.40.5%
ALV.DE (Allianz SE) 888 EUR 336,463ALV.DE value decreased by -799-0.2%EUR 378.9ALV.DE unit share price decreased by -0.90000000000003-0.2%
OR.PA (L'Oreal SA) 838 EUR 328,035OR.PA value increased by 420.0%EUR 391.45OR.PA unit share price increased by 0.0500000000000110.0%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 324,011HEN.DE value increased by 56851.8%EUR 68.4HEN.DE unit share price increased by 1.20011.8%
ELE.MC (Endesa SA) 9,988 EUR 304,834ELE.MC value increased by 55941.9%EUR 30.52ELE.MC unit share price increased by 0.561.9%
III.L (3I Group PLC) 8,442 GBP 295,691III.L value decreased by -2525-0.8%GBP 35.0262III.L unit share price decreased by -0.2991-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 294,152EUR 30.12
DB1.DE (Deutsche Boerse AG) 1,386 EUR 293,139DB1.DE value increased by 34651.2%EUR 211.5DB1.DE unit share price increased by 2.51.2%
SGE.L (Sage Group PLC) 23,576 GBP 286,777SGE.L value decreased by -14896-4.9%GBP 12.1639SGE.L unit share price decreased by -0.6319-4.9%
ARGX.BR (Argenx SE) 384 EUR 265,267ARGX.BR value decreased by -2381-0.9%EUR 690.799ARGX.BR unit share price decreased by -6.201-0.9%
DSY.PA (Dassault Systemes SE) 10,586 EUR 255,440DSY.PA value decreased by -2964-1.1%EUR 24.13DSY.PA unit share price decreased by -0.28-1.1%
ELISA.HE (Elisa Oyj) 6,449 EUR 241,193ELISA.HE value increased by 39991.7%EUR 37.4001ELISA.HE unit share price increased by 0.62011.7%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 240,137GSK.L value increased by 30341.3%GBP 21.7024GSK.L unit share price increased by 0.27421.3%
AENA.MC (Aena SME SA) 9,648 EUR 237,534AENA.MC value increased by 5790.2%EUR 24.62AENA.MC unit share price increased by 0.0600000000000020.2%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 216,778WKL.AS value decreased by -1630-0.7%EUR 87.7999WKL.AS unit share price decreased by -0.6602-0.7%
GLE.PA (Societe Generale SA) 3,061 EUR 216,413GLE.PA value increased by 31231.5%EUR 70.7001GLE.PA unit share price increased by 1.02031.5%
TTE.PA (TotalEnergies SE) 3,468 EUR 197,884TTE.PA value increased by 18380.9%EUR 57.06TTE.PA unit share price increased by 0.530.9%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 196,181UPM.HE value decreased by -318-0.2%EUR 24.68UPM.HE unit share price decreased by -0.039999999999999-0.2%
VER.VI (Verbund AG) 3,090 EUR 194,207VER.VI value increased by 12360.6%EUR 62.8502VER.VI unit share price increased by 0.40.6%
SBRY.L (J Sainsbury PLC) 53,590 GBP 192,344SBRY.L value increased by 14900.8%GBP 3.58918SBRY.L unit share price increased by 0.027810.8%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 191,824AMS.MC value decreased by -4791-2.4%EUR 61.6599AMS.MC unit share price decreased by -1.54-2.4%
GET.PA (Getlink SE) 11,540 EUR 182,217GET.PA value decreased by -2885-1.6%EUR 15.79GET.PA unit share price decreased by -0.25-1.6%
ADM.L (Admiral Group PLC) 5,176 GBP 179,205ADM.L value decreased by -117-0.1%GBP 34.6223ADM.L unit share price decreased by -0.022599999999997-0.1%
G1A.DE (GEA Group AG) 2,883 EUR 174,566G1A.DE value increased by 17301.0%EUR 60.5501G1A.DE unit share price increased by 0.61.0%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 150,658NOVO-B.CO value decreased by -1995-1.3%DKK 50.6243NOVO-B.CO unit share price decreased by -0.6704-1.3%
AZN.L (AstraZeneca PLC) 839 GBP 138,908AZN.L value increased by 33652.5%GBP 165.564AZN.L unit share price increased by 4.0112.5%
RED.MC (Redeia Corp SA) 7,354 EUR 109,795RED.MC value decreased by -147-0.1%EUR 14.93RED.MC unit share price decreased by -0.02-0.1%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 104,158RYA.IR value decreased by -698-0.7%EUR 28.35RYA.IR unit share price decreased by -0.19-0.7%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 94,830HEN3.DE value increased by 16481.8%EUR 72.5HEN3.DE unit share price increased by 1.25991.8%
AUTO.L (Auto Trader Group plc) 13,213 GBP 87,558AUTO.L value increased by 1810.2%GBP 6.62666AUTO.L unit share price increased by 0.01370.2%
MONC.MI (Moncler SpA) 1,626 EUR 84,682MONC.MI value decreased by -1886-2.2%EUR 52.08MONC.MI unit share price decreased by -1.1599-2.2%
HEIA.AS (Heineken NV) 1,135 EUR 77,475HEIA.AS value increased by 15662.1%EUR 68.2599HEIA.AS unit share price increased by 1.37972.1%
OMV.VI (OMV AG) 1,406 EUR 69,850OMV.VI value increased by 4500.6%EUR 49.6799OMV.VI unit share price increased by 0.320.6%
PRX.AS (Prosus NV) 1,113 EUR 61,749PRX.AS value increased by 110.0%EUR 55.4798PRX.AS unit share price increased by 0.00989999999999470.0%
NESTE.HE (Neste Oyj) 2,255 EUR 45,709NESTE.HE value decreased by -248-0.5%EUR 20.2701NESTE.HE unit share price decreased by -0.1099-0.5%
TSCO.L (Tesco PLC) 8,845 GBP 43,005TSCO.L value increased by 1610.4%GBP 4.86207TSCO.L unit share price increased by 0.01820.4%
VNA.DE (Vonovia SE) 1,633 EUR 40,547VNA.DE value decreased by -752-1.8%EUR 24.8298VNA.DE unit share price decreased by -0.4605-1.8%
KGF.L (Kingfisher PLC) 10,809 GBP 39,569KGF.L value increased by 5761.5%GBP 3.66075KGF.L unit share price increased by 0.053291.5%
INF.L (Informa PLC) 1,981 GBP 20,338INF.L value decreased by -87-0.4%GBP 10.2665INF.L unit share price decreased by -0.043899999999999-0.4%
KRX.IR (Kingspan Group PLC) 276 EUR 19,982KRX.IR value increased by 2891.5%EUR 72.3986KRX.IR unit share price increased by 1.04721.5%
EOAN.DE (E.ON SE) 822 EUR 13,921EOAN.DE value increased by 2101.5%EUR 16.9355EOAN.DE unit share price increased by 0.25551.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BKVL7D31 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 481,836ASML.AS value increased by 70791.5%EUR 1102.6ASML.AS unit share price increased by 16.21.5%
CABK.MC (CaixaBank SA) 40,354 EUR 432,998CABK.MC value increased by 40350.9%EUR 10.73CABK.MC unit share price increased by 0.10.9%
INGA.AS (ING Groep NV) 16,997 EUR 424,585INGA.AS value increased by 62891.5%EUR 24.98INGA.AS unit share price increased by 0.371.5%
KBC.BR (KBC Group NV) 3,558 EUR 409,170KBC.BR value increased by 5340.1%EUR 115KBC.BR unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 1,557 EUR 407,545SIE.DE value increased by 52941.3%EUR 261.75SIE.DE unit share price increased by 3.41.3%
G.MI (Generali) 11,546 EUR 400,300G.MI value decreased by -3233-0.8%EUR 34.67G.MI unit share price decreased by -0.28-0.8%
IBE.MC (Iberdrola SA) 21,875 EUR 399,219IBE.MC value decreased by -3172-0.8%EUR 18.25IBE.MC unit share price decreased by -0.145-0.8%
ENEL.MI (Enel SpA) 43,510 EUR 398,987ENEL.MI value decreased by -4481-1.1%EUR 9.17001ENEL.MI unit share price decreased by -0.10298-1.1%
REL.L (Relx PLC) 10,926 GBP 393,651REL.L value decreased by -3987-1.0%GBP 36.0288REL.L unit share price decreased by -0.36490000000001-1.0%
CS.PA (AXA SA) 10,013 EUR 390,507CS.PA value decreased by -7510-1.9%EUR 39CS.PA unit share price decreased by -0.75-1.9%
SSE.L (SSE PLC) 14,945 GBP 387,809SSE.L value decreased by -5768-1.5%GBP 25.9491SSE.L unit share price decreased by -0.3859-1.5%
SAMPO.HE (Sampo Oyj) 39,220 EUR 387,258SAMPO.HE value decreased by -2981-0.8%EUR 9.87399SAMPO.HE unit share price decreased by -0.07601-0.8%
SU.PA (Schneider Electric SE) 1,622 EUR 386,766SU.PA value increased by 26760.7%EUR 238.45SU.PA unit share price increased by 1.650.7%
AV.L (Aviva PLC) 49,952 GBP 385,867AV.L value decreased by -4112-1.1%GBP 7.72476AV.L unit share price decreased by -0.08232-1.1%
NG.L (National Grid PLC) 28,924 GBP 384,782NG.L value decreased by -8420-2.1%GBP 13.3032NG.L unit share price decreased by -0.2911-2.1%
BN.PA (Danone SA) 4,935 EUR 382,857BN.PA value increased by 10850.3%EUR 77.5799BN.PA unit share price increased by 0.219799999999990.3%
SAP.DE (SAP SE) 1,788 EUR 381,649SAP.DE value increased by 6260.2%EUR 213.45SAP.DE unit share price increased by 0.349999999999990.2%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 373,311LSEG.L value decreased by -3905-1.0%GBP 103.496LSEG.L unit share price decreased by -1.083-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 369,670MUV2.DE value decreased by -4130-1.1%EUR 519.199MUV2.DE unit share price decreased by -5.801-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 367,576ABI.BR value increased by 19220.5%EUR 57.38ABI.BR unit share price increased by 0.30010.5%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 362,921KPN.AS value decreased by -4211-1.1%EUR 3.792KPN.AS unit share price decreased by -0.044-1.1%
ULVR.L (Unilever PLC) 6,572 GBP 361,880ULVR.L value increased by 2290.1%GBP 55.0639ULVR.L unit share price increased by 0.0347999999999970.1%
MRK.DE (Merck KGaA) 2,766 EUR 356,123MRK.DE value decreased by -6915-1.9%EUR 128.75MRK.DE unit share price decreased by -2.5-1.9%
DGE.L (Diageo PLC) 18,478 GBP 354,607DGE.L value decreased by -2310-0.6%GBP 19.1908DGE.L unit share price decreased by -0.125-0.6%
NOKIA.HE (Nokia Oyj) 63,268 EUR 353,795NOKIA.HE value increased by 6330.2%EUR 5.59201NOKIA.HE unit share price increased by 0.010010.2%
KRZ.IR (Kerry Group PLC) 4,701 EUR 349,284KRZ.IR value decreased by -941-0.3%EUR 74.2999KRZ.IR unit share price decreased by -0.20020000000001-0.3%
EL.PA (EssilorLuxottica SA) 1,218 EUR 338,604EL.PA value increased by 24360.7%EUR 278EL.PA unit share price increased by 20.7%
ALV.DE (Allianz SE) 888 EUR 337,262ALV.DE value decreased by -178-0.1%EUR 379.8ALV.DE unit share price decreased by -0.19999999999999-0.1%
OR.PA (L'Oreal SA) 838 EUR 327,993OR.PA value decreased by -838-0.3%EUR 391.4OR.PA unit share price decreased by -1-0.3%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 318,326HEN.DE value decreased by -1422-0.4%EUR 67.1999HEN.DE unit share price decreased by -0.3002-0.4%
SGE.L (Sage Group PLC) 23,576 GBP 301,673SGE.L value increased by 12980.4%GBP 12.7958SGE.L unit share price increased by 0.0550999999999990.4%
ELE.MC (Endesa SA) 9,988 EUR 299,240ELE.MC value decreased by -6892-2.3%EUR 29.96ELE.MC unit share price decreased by -0.69-2.3%
III.L (3I Group PLC) 8,442 GBP 298,216III.L value decreased by -6294-2.1%GBP 35.3253III.L unit share price decreased by -0.7455-2.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 294,152ML.PA value increased by 5860.2%EUR 30.12ML.PA unit share price increased by 0.0600000000000020.2%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 289,674DB1.DE value decreased by -6930-2.3%EUR 209DB1.DE unit share price decreased by -5-2.3%
ARGX.BR (Argenx SE) 384 EUR 267,648ARGX.BR value increased by 96773.8%EUR 697ARGX.BR unit share price increased by 25.2013.8%
DSY.PA (Dassault Systemes SE) 10,586 EUR 258,404DSY.PA value decreased by -3494-1.3%EUR 24.41DSY.PA unit share price decreased by -0.33-1.3%
ELISA.HE (Elisa Oyj) 6,449 EUR 237,194ELISA.HE value decreased by -1290-0.5%EUR 36.78ELISA.HE unit share price decreased by -0.2-0.5%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 237,103GSK.L value decreased by -2473-1.0%GBP 21.4282GSK.L unit share price decreased by -0.2235-1.0%
AENA.MC (Aena SME SA) 9,648 EUR 236,955AENA.MC value decreased by -6271-2.6%EUR 24.56AENA.MC unit share price decreased by -0.65-2.6%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 218,408WKL.AS value decreased by -4296-1.9%EUR 88.4601WKL.AS unit share price decreased by -1.74-1.9%
GLE.PA (Societe Generale SA) 3,061 EUR 213,290GLE.PA value increased by 14690.7%EUR 69.6798GLE.PA unit share price increased by 0.47990.7%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 196,615AMS.MC value decreased by -3111-1.6%EUR 63.1999AMS.MC unit share price decreased by -1-1.6%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 196,499UPM.HE value increased by 7150.4%EUR 24.72UPM.HE unit share price increased by 0.090.4%
TTE.PA (TotalEnergies SE) 3,468 EUR 196,046TTE.PA value increased by 42312.2%EUR 56.53TTE.PA unit share price increased by 1.222.2%
VER.VI (Verbund AG) 3,090 EUR 192,971VER.VI value decreased by -2626-1.3%EUR 62.4502VER.VI unit share price decreased by -0.84979999999999-1.3%
SBRY.L (J Sainsbury PLC) 53,590 GBP 190,854SBRY.L value decreased by -1646-0.9%GBP 3.56137SBRY.L unit share price decreased by -0.03072-0.9%
GET.PA (Getlink SE) 11,540 EUR 185,102GET.PA value decreased by -5654-3.0%EUR 16.04GET.PA unit share price decreased by -0.49-3.0%
ADM.L (Admiral Group PLC) 5,176 GBP 179,322ADM.L value decreased by -4813-2.6%GBP 34.6449ADM.L unit share price decreased by -0.9299-2.6%
G1A.DE (GEA Group AG) 2,883 EUR 172,836G1A.DE value decreased by -1730-1.0%EUR 59.9501G1A.DE unit share price decreased by -0.6-1.0%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 152,653NOVO-B.CO value increased by 16641.1%DKK 51.2947NOVO-B.CO unit share price increased by 0.55921.1%
AZN.L (AstraZeneca PLC) 839 GBP 135,543AZN.L value decreased by -1112-0.8%GBP 161.553AZN.L unit share price decreased by -1.325-0.8%
RED.MC (Redeia Corp SA) 7,354 EUR 109,942RED.MC value decreased by -1986-1.8%EUR 14.95RED.MC unit share price decreased by -0.27-1.8%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 104,856RYA.IR value decreased by -735-0.7%EUR 28.54RYA.IR unit share price decreased by -0.2001-0.7%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 93,182HEN3.DE value decreased by -288-0.3%EUR 71.2401HEN3.DE unit share price decreased by -0.2201-0.3%
AUTO.L (Auto Trader Group plc) 13,213 GBP 87,377AUTO.L value decreased by -1298-1.5%GBP 6.61296AUTO.L unit share price decreased by -0.09823-1.5%
MONC.MI (Moncler SpA) 1,626 EUR 86,568MONC.MI value decreased by -586-0.7%EUR 53.2399MONC.MI unit share price decreased by -0.3603-0.7%
HEIA.AS (Heineken NV) 1,135 EUR 75,909HEIA.AS value decreased by -340-0.4%EUR 66.8802HEIA.AS unit share price decreased by -0.29949999999999-0.4%
OMV.VI (OMV AG) 1,406 EUR 69,400OMV.VI value increased by 2810.4%EUR 49.3599OMV.VI unit share price increased by 0.199900000000010.4%
PRX.AS (Prosus NV) 1,113 EUR 61,738PRX.AS value decreased by -334-0.5%EUR 55.4699PRX.AS unit share price decreased by -0.3001-0.5%
NESTE.HE (Neste Oyj) 2,255 EUR 45,957NESTE.HE value increased by 10602.4%EUR 20.38NESTE.HE unit share price increased by 0.472.4%
TSCO.L (Tesco PLC) 8,845 GBP 42,844TSCO.L value increased by 2980.7%GBP 4.84387TSCO.L unit share price increased by 0.033690.7%
VNA.DE (Vonovia SE) 1,633 EUR 41,299VNA.DE value decreased by -32-0.1%EUR 25.2903VNA.DE unit share price decreased by -0.019600000000001-0.1%
KGF.L (Kingfisher PLC) 10,809 GBP 38,993KGF.L value decreased by -1517-3.7%GBP 3.60746KGF.L unit share price decreased by -0.14034-3.7%
INF.L (Informa PLC) 1,981 GBP 20,425INF.L value increased by 1600.8%GBP 10.3104INF.L unit share price increased by 0.08070.8%
KRX.IR (Kingspan Group PLC) 276 EUR 19,693KRX.IR value decreased by -662-3.3%EUR 71.3514KRX.IR unit share price decreased by -2.3986-3.3%
EOAN.DE (E.ON SE) 822 EUR 13,711EOAN.DE value decreased by -152-1.1%EUR 16.68EOAN.DE unit share price decreased by -0.185-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BKVL7D31 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 474,757ASML.AS value increased by 20980.4%EUR 1086.4ASML.AS unit share price increased by 4.80000000000020.4%
CABK.MC (CaixaBank SA) 40,354 EUR 428,963CABK.MC value increased by 46411.1%EUR 10.63CABK.MC unit share price increased by 0.1151.1%
INGA.AS (ING Groep NV) 16,997 EUR 418,296INGA.AS value increased by 36540.9%EUR 24.61INGA.AS unit share price increased by 0.2150.9%
KBC.BR (KBC Group NV) 3,558 EUR 408,636KBC.BR value increased by 7110.2%EUR 114.85KBC.BR unit share price increased by 0.199999999999990.2%
G.MI (Generali) 11,546 EUR 403,533G.MI value increased by 15010.4%EUR 34.95G.MI unit share price increased by 0.130.4%
ENEL.MI (Enel SpA) 43,510 EUR 403,468ENEL.MI value increased by 9130.2%EUR 9.27299ENEL.MI unit share price increased by 0.020980.2%
IBE.MC (Iberdrola SA) 21,875 EUR 402,391IBE.MC value decreased by -11047-2.7%EUR 18.395IBE.MC unit share price decreased by -0.505-2.7%
SIE.DE (Siemens AG) 1,557 EUR 402,251SIE.DE value increased by 64621.6%EUR 258.35SIE.DE unit share price increased by 4.151.6%
CS.PA (AXA SA) 10,013 EUR 398,017CS.PA value decreased by -2403-0.6%EUR 39.75CS.PA unit share price decreased by -0.24-0.6%
REL.L (Relx PLC) 10,926 GBP 397,638REL.L value decreased by -2610-0.7%GBP 36.3937REL.L unit share price decreased by -0.23889999999999-0.7%
SSE.L (SSE PLC) 14,945 GBP 393,577SSE.L value decreased by -4883-1.2%GBP 26.335SSE.L unit share price decreased by -0.3268-1.2%
NG.L (National Grid PLC) 28,924 GBP 393,202NG.L value decreased by -4383-1.1%GBP 13.5943NG.L unit share price decreased by -0.1516-1.1%
SAMPO.HE (Sampo Oyj) 39,220 EUR 390,239SAMPO.HE value increased by 12550.3%EUR 9.95SAMPO.HE unit share price increased by 0.0320.3%
AV.L (Aviva PLC) 49,952 GBP 389,979AV.L value decreased by -2712-0.7%GBP 7.80708AV.L unit share price decreased by -0.05429-0.7%
SU.PA (Schneider Electric SE) 1,622 EUR 384,090SU.PA value increased by 21900.6%EUR 236.8SU.PA unit share price increased by 1.350.6%
BN.PA (Danone SA) 4,935 EUR 381,772BN.PA value increased by 26650.7%EUR 77.3601BN.PA unit share price increased by 0.540000000000010.7%
SAP.DE (SAP SE) 1,788 EUR 381,023SAP.DE value increased by 13410.4%EUR 213.1SAP.DE unit share price increased by 0.750.4%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 377,216LSEG.L value increased by 50131.3%GBP 104.579LSEG.L unit share price increased by 1.391.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 373,800MUV2.DE value decreased by -1282-0.3%EUR 525MUV2.DE unit share price decreased by -1.801-0.3%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 367,132KPN.AS value decreased by -2201-0.6%EUR 3.836KPN.AS unit share price decreased by -0.023-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 365,654ABI.BR value increased by 33310.9%EUR 57.0799ABI.BR unit share price increased by 0.520.9%
MRK.DE (Merck KGaA) 2,766 EUR 363,038MRK.DE value increased by 81602.3%EUR 131.25MRK.DE unit share price increased by 2.952.3%
ULVR.L (Unilever PLC) 6,572 GBP 361,651ULVR.L value increased by 22690.6%GBP 55.0291ULVR.L unit share price increased by 0.34530.6%
DGE.L (Diageo PLC) 18,478 GBP 356,917DGE.L value increased by 97362.8%GBP 19.3158DGE.L unit share price increased by 0.52692.8%
NOKIA.HE (Nokia Oyj) 63,268 EUR 353,162NOKIA.HE value decreased by -1139-0.3%EUR 5.582NOKIA.HE unit share price decreased by -0.018-0.3%
KRZ.IR (Kerry Group PLC) 4,701 EUR 350,225KRZ.IR value decreased by -470-0.1%EUR 74.5001KRZ.IR unit share price decreased by -0.099999999999994-0.1%
ALV.DE (Allianz SE) 888 EUR 337,440ALV.DE value decreased by -2042-0.6%EUR 380ALV.DE unit share price decreased by -2.3-0.6%
EL.PA (EssilorLuxottica SA) 1,218 EUR 336,168EL.PA value decreased by -2314-0.7%EUR 276EL.PA unit share price decreased by -1.9-0.7%
OR.PA (L'Oreal SA) 838 EUR 328,831OR.PA value increased by 54891.7%EUR 392.4OR.PA unit share price increased by 6.551.7%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 319,748EUR 67.5001
ELE.MC (Endesa SA) 9,988 EUR 306,132ELE.MC value decreased by -3995-1.3%EUR 30.65ELE.MC unit share price decreased by -0.4-1.3%
III.L (3I Group PLC) 8,442 GBP 304,510III.L value increased by 7070.2%GBP 36.0708III.L unit share price increased by 0.08370.2%
SGE.L (Sage Group PLC) 23,576 GBP 300,375SGE.L value increased by 61962.1%GBP 12.7407SGE.L unit share price increased by 0.26282.1%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 296,604DB1.DE value increased by 22180.8%EUR 214DB1.DE unit share price increased by 1.60.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 293,566ML.PA value increased by 28321.0%EUR 30.06ML.PA unit share price increased by 0.291.0%
DSY.PA (Dassault Systemes SE) 10,586 EUR 261,898DSY.PA value decreased by -1060.0%EUR 24.74DSY.PA unit share price decreased by -0.0100000000000020.0%
ARGX.BR (Argenx SE) 384 EUR 257,971ARGX.BR value decreased by -8371-3.1%EUR 671.799ARGX.BR unit share price decreased by -21.8-3.1%
AENA.MC (Aena SME SA) 9,648 EUR 243,226AENA.MC value decreased by -675-0.3%EUR 25.21AENA.MC unit share price decreased by -0.07-0.3%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 239,576GSK.L value decreased by -975-0.4%GBP 21.6517GSK.L unit share price decreased by -0.088099999999997-0.4%
ELISA.HE (Elisa Oyj) 6,449 EUR 238,484ELISA.HE value decreased by -903-0.4%EUR 36.98ELISA.HE unit share price decreased by -0.14-0.4%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 222,704WKL.AS value decreased by -2617-1.2%EUR 90.2001WKL.AS unit share price decreased by -1.0599-1.2%
GLE.PA (Societe Generale SA) 3,061 EUR 211,821GLE.PA value decreased by -1225-0.6%EUR 69.1999GLE.PA unit share price decreased by -0.4002-0.6%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 199,726AMS.MC value decreased by -996-0.5%EUR 64.1999AMS.MC unit share price decreased by -0.3202-0.5%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 195,784UPM.HE value decreased by -159-0.1%EUR 24.63UPM.HE unit share price decreased by -0.02-0.1%
VER.VI (Verbund AG) 3,090 EUR 195,597VER.VI value increased by 4630.2%EUR 63.3VER.VI unit share price increased by 0.14980.2%
SBRY.L (J Sainsbury PLC) 53,590 GBP 192,500SBRY.L value increased by 160.0%GBP 3.59209SBRY.L unit share price increased by 0.000299999999999740.0%
TTE.PA (TotalEnergies SE) 3,468 EUR 191,815TTE.PA value increased by 6590.3%EUR 55.31TTE.PA unit share price increased by 0.190.3%
GET.PA (Getlink SE) 11,540 EUR 190,756GET.PA value increased by 9230.5%EUR 16.53GET.PA unit share price increased by 0.0800000000000020.5%
ADM.L (Admiral Group PLC) 5,176 GBP 184,135ADM.L value increased by 19231.1%GBP 35.5748ADM.L unit share price increased by 0.37161.1%
G1A.DE (GEA Group AG) 2,883 EUR 174,566G1A.DE value increased by 28831.7%EUR 60.5501G1A.DE unit share price increased by 11.7%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 150,989NOVO-B.CO value decreased by -929-0.6%DKK 50.7355NOVO-B.CO unit share price decreased by -0.3122-0.6%
AZN.L (AstraZeneca PLC) 839 GBP 136,655AZN.L value decreased by -829-0.6%GBP 162.878AZN.L unit share price decreased by -0.989-0.6%
RED.MC (Redeia Corp SA) 7,354 EUR 111,928RED.MC value decreased by -221-0.2%EUR 15.22RED.MC unit share price decreased by -0.030099999999999-0.2%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 105,591RYA.IR value decreased by -1322-1.2%EUR 28.7401RYA.IR unit share price decreased by -0.3598-1.2%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 93,470EUR 71.4602
AUTO.L (Auto Trader Group plc) 13,213 GBP 88,675AUTO.L value decreased by -1733-1.9%GBP 6.71119AUTO.L unit share price decreased by -0.13116-1.9%
MONC.MI (Moncler SpA) 1,626 EUR 87,154MONC.MI value decreased by -845-1.0%EUR 53.6002MONC.MI unit share price decreased by -0.5197-1.0%
HEIA.AS (Heineken NV) 1,135 EUR 76,249HEIA.AS value decreased by -3292-4.1%EUR 67.1797HEIA.AS unit share price decreased by -2.9005-4.1%
OMV.VI (OMV AG) 1,406 EUR 69,119OMV.VI value increased by 6470.9%EUR 49.16OMV.VI unit share price increased by 0.46010.9%
PRX.AS (Prosus NV) 1,113 EUR 62,072PRX.AS value increased by 22153.7%EUR 55.77PRX.AS unit share price increased by 1.99013.7%
NESTE.HE (Neste Oyj) 2,255 EUR 44,897NESTE.HE value increased by 900.2%EUR 19.91NESTE.HE unit share price increased by 0.0398999999999990.2%
TSCO.L (Tesco PLC) 8,845 GBP 42,546TSCO.L value increased by 1940.5%GBP 4.81018TSCO.L unit share price increased by 0.021940.5%
VNA.DE (Vonovia SE) 1,633 EUR 41,331VNA.DE value decreased by -33-0.1%EUR 25.3099VNA.DE unit share price decreased by -0.020200000000003-0.1%
KGF.L (Kingfisher PLC) 10,809 GBP 40,510KGF.L value increased by 3160.8%GBP 3.7478KGF.L unit share price increased by 0.029230.8%
KRX.IR (Kingspan Group PLC) 276 EUR 20,355KRX.IR value increased by 1380.7%EUR 73.75KRX.IR unit share price increased by 0.50.7%
INF.L (Informa PLC) 1,981 GBP 20,265INF.L value decreased by -309-1.5%GBP 10.2297INF.L unit share price decreased by -0.156-1.5%
EOAN.DE (E.ON SE) 822 EUR 13,863EOAN.DE value increased by 250.2%EUR 16.865EOAN.DE unit share price increased by 0.03050.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BKVL7D31 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 472,659ASML.AS value increased by 299786.8%EUR 1081.6ASML.AS unit share price increased by 68.66.8%
CABK.MC (CaixaBank SA) 40,354 EUR 424,322CABK.MC value increased by 26230.6%EUR 10.515CABK.MC unit share price increased by 0.0650000000000010.6%
INGA.AS (ING Groep NV) 16,997 EUR 414,642INGA.AS value increased by 50141.2%EUR 24.395INGA.AS unit share price increased by 0.2951.2%
IBE.MC (Iberdrola SA) 21,875 EUR 413,438IBE.MC value decreased by -875-0.2%EUR 18.9IBE.MC unit share price decreased by -0.040000000000003-0.2%
KBC.BR (KBC Group NV) 3,558 EUR 407,925KBC.BR value decreased by -1601-0.4%EUR 114.65KBC.BR unit share price decreased by -0.44999999999999-0.4%
ENEL.MI (Enel SpA) 43,510 EUR 402,555ENEL.MI value decreased by -826-0.2%EUR 9.25201ENEL.MI unit share price decreased by -0.018990000000001-0.2%
G.MI (Generali) 11,546 EUR 402,032G.MI value decreased by -3002-0.7%EUR 34.82G.MI unit share price decreased by -0.26-0.7%
CS.PA (AXA SA) 10,013 EUR 400,420CS.PA value decreased by -4506-1.1%EUR 39.99CS.PA unit share price decreased by -0.45-1.1%
REL.L (Relx PLC) 10,926 GBP 400,248REL.L value increased by 39671.0%GBP 36.6326REL.L unit share price increased by 0.36311.0%
SSE.L (SSE PLC) 14,945 GBP 398,460SSE.L value increased by 81102.1%GBP 26.6618SSE.L unit share price increased by 0.54272.1%
NG.L (National Grid PLC) 28,924 GBP 397,585NG.L value increased by 33540.9%GBP 13.7459NG.L unit share price increased by 0.1160.9%
SIE.DE (Siemens AG) 1,557 EUR 395,789SIE.DE value increased by 37361.0%EUR 254.2SIE.DE unit share price increased by 2.41.0%
AV.L (Aviva PLC) 49,952 GBP 392,691AV.L value decreased by -4763-1.2%GBP 7.86137AV.L unit share price decreased by -0.09535-1.2%
SAMPO.HE (Sampo Oyj) 39,220 EUR 388,984SAMPO.HE value decreased by -3216-0.8%EUR 9.918SAMPO.HE unit share price decreased by -0.082000000000001-0.8%
SU.PA (Schneider Electric SE) 1,622 EUR 381,900SU.PA value increased by 17030.4%EUR 235.45SU.PA unit share price increased by 1.050.4%
SAP.DE (SAP SE) 1,788 EUR 379,682SAP.DE value increased by 104602.8%EUR 212.35SAP.DE unit share price increased by 5.852.8%
BN.PA (Danone SA) 4,935 EUR 379,107BN.PA value increased by 30600.8%EUR 76.8201BN.PA unit share price increased by 0.620099999999990.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 375,082MUV2.DE value decreased by -4129-1.1%EUR 526.801MUV2.DE unit share price decreased by -5.799-1.1%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 372,203LSEG.L value increased by 41661.1%GBP 103.189LSEG.L unit share price increased by 1.1551.1%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 369,333KPN.AS value decreased by -3159-0.8%EUR 3.859KPN.AS unit share price decreased by -0.033-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 362,323ABI.BR value increased by 44841.3%EUR 56.5599ABI.BR unit share price increased by 0.69991.3%
ULVR.L (Unilever PLC) 6,572 GBP 359,382ULVR.L value increased by 61531.7%GBP 54.6838ULVR.L unit share price increased by 0.93621.7%
MRK.DE (Merck KGaA) 2,766 EUR 354,878MRK.DE value increased by 16600.5%EUR 128.3MRK.DE unit share price increased by 0.600000000000010.5%
NOKIA.HE (Nokia Oyj) 63,268 EUR 354,301NOKIA.HE value increased by 16450.5%EUR 5.6NOKIA.HE unit share price increased by 0.0260.5%
KRZ.IR (Kerry Group PLC) 4,701 EUR 350,695KRZ.IR value increased by 44661.3%EUR 74.6001KRZ.IR unit share price increased by 0.951.3%
DGE.L (Diageo PLC) 18,478 GBP 347,181DGE.L value increased by 61261.8%GBP 18.7889DGE.L unit share price increased by 0.33151.8%
ALV.DE (Allianz SE) 888 EUR 339,482ALV.DE value decreased by -7016-2.0%EUR 382.3ALV.DE unit share price decreased by -7.9-2.0%
EL.PA (EssilorLuxottica SA) 1,218 EUR 338,482EL.PA value increased by 63331.9%EUR 277.9EL.PA unit share price increased by 5.21.9%
OR.PA (L'Oreal SA) 838 EUR 323,342OR.PA value increased by 192326.3%EUR 385.85OR.PA unit share price increased by 22.956.3%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 319,748HEN.DE value increased by 78172.5%EUR 67.5001HEN.DE unit share price increased by 1.65022.5%
ELE.MC (Endesa SA) 9,988 EUR 310,127ELE.MC value increased by 12980.4%EUR 31.05ELE.MC unit share price increased by 0.130.4%
III.L (3I Group PLC) 8,442 GBP 303,803III.L value decreased by -2579-0.8%GBP 35.9871III.L unit share price decreased by -0.3055-0.8%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 294,386DB1.DE value decreased by -1941-0.7%EUR 212.4DB1.DE unit share price decreased by -1.4-0.7%
SGE.L (Sage Group PLC) 23,576 GBP 294,179SGE.L value increased by 38071.3%GBP 12.4779SGE.L unit share price increased by 0.16151.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 290,734ML.PA value increased by 26370.9%EUR 29.77ML.PA unit share price increased by 0.270.9%
ARGX.BR (Argenx SE) 384 EUR 266,342ARGX.BR value decreased by -1306-0.5%EUR 693.599ARGX.BR unit share price decreased by -3.401-0.5%
DSY.PA (Dassault Systemes SE) 10,586 EUR 262,004DSY.PA value increased by 58232.3%EUR 24.75DSY.PA unit share price increased by 0.552.3%
AENA.MC (Aena SME SA) 9,648 EUR 243,901AENA.MC value decreased by -193-0.1%EUR 25.28AENA.MC unit share price decreased by -0.02-0.1%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 240,551GSK.L value decreased by -523-0.2%GBP 21.7398GSK.L unit share price decreased by -0.0473-0.2%
ELISA.HE (Elisa Oyj) 6,449 EUR 239,387ELISA.HE value increased by 14190.6%EUR 37.12ELISA.HE unit share price increased by 0.220.6%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 225,321WKL.AS value increased by 27161.2%EUR 91.26WKL.AS unit share price increased by 1.11.2%
GLE.PA (Societe Generale SA) 3,061 EUR 213,046GLE.PA value decreased by -2387-1.1%EUR 69.6001GLE.PA unit share price decreased by -0.77980000000001-1.1%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 200,722AMS.MC value decreased by -2364-1.2%EUR 64.5201AMS.MC unit share price decreased by -0.7599-1.2%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 195,943UPM.HE value increased by 19081.0%EUR 24.65UPM.HE unit share price increased by 0.241.0%
VER.VI (Verbund AG) 3,090 EUR 195,134VER.VI value decreased by -1390-0.7%EUR 63.1502VER.VI unit share price decreased by -0.4498-0.7%
SBRY.L (J Sainsbury PLC) 53,590 GBP 192,484SBRY.L value decreased by -10652-5.2%GBP 3.59179SBRY.L unit share price decreased by -0.19877-5.2%
TTE.PA (TotalEnergies SE) 3,468 EUR 191,156TTE.PA value increased by 60343.3%EUR 55.12TTE.PA unit share price increased by 1.743.3%
GET.PA (Getlink SE) 11,540 EUR 189,833GET.PA value increased by 23081.2%EUR 16.45GET.PA unit share price increased by 0.21.2%
ADM.L (Admiral Group PLC) 5,176 GBP 182,212ADM.L value increased by 2060.1%GBP 35.2032ADM.L unit share price increased by 0.03980.1%
G1A.DE (GEA Group AG) 2,883 EUR 171,683G1A.DE value increased by 5770.3%EUR 59.5501G1A.DE unit share price increased by 0.20010.3%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 151,918NOVO-B.CO value increased by 44163.0%DKK 51.0477NOVO-B.CO unit share price increased by 1.48393.0%
AZN.L (AstraZeneca PLC) 839 GBP 137,484AZN.L value increased by 4520.3%GBP 163.867AZN.L unit share price increased by 0.538999999999990.3%
RED.MC (Redeia Corp SA) 7,354 EUR 112,149RED.MC value decreased by -1323-1.2%EUR 15.2501RED.MC unit share price decreased by -0.1799-1.2%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 106,913RYA.IR value decreased by -1654-1.5%EUR 29.0999RYA.IR unit share price decreased by -0.4502-1.5%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 93,470HEN3.DE value increased by 18842.1%EUR 71.4602HEN3.DE unit share price increased by 1.44032.1%
AUTO.L (Auto Trader Group plc) 13,213 GBP 90,408AUTO.L value increased by 33613.9%GBP 6.84235AUTO.L unit share price increased by 0.254373.9%
MONC.MI (Moncler SpA) 1,626 EUR 87,999MONC.MI value increased by 16912.0%EUR 54.1199MONC.MI unit share price increased by 1.03992.0%
HEIA.AS (Heineken NV) 1,135 EUR 79,541HEIA.AS value increased by 6360.8%EUR 70.0802HEIA.AS unit share price increased by 0.56040.8%
OMV.VI (OMV AG) 1,406 EUR 68,472OMV.VI value increased by 21653.3%EUR 48.6999OMV.VI unit share price increased by 1.53993.3%
PRX.AS (Prosus NV) 1,113 EUR 59,857PRX.AS value increased by 5120.9%EUR 53.7799PRX.AS unit share price increased by 0.460.9%
NESTE.HE (Neste Oyj) 2,255 EUR 44,807NESTE.HE value increased by 6321.4%EUR 19.8701NESTE.HE unit share price increased by 0.28031.4%
TSCO.L (Tesco PLC) 8,845 GBP 42,352TSCO.L value decreased by -663-1.5%GBP 4.78824TSCO.L unit share price decreased by -0.07496-1.5%
VNA.DE (Vonovia SE) 1,633 EUR 41,364VNA.DE value decreased by -261-0.6%EUR 25.3301VNA.DE unit share price decreased by -0.1598-0.6%
KGF.L (Kingfisher PLC) 10,809 GBP 40,194KGF.L value decreased by -467-1.1%GBP 3.71857KGF.L unit share price decreased by -0.0432-1.1%
INF.L (Informa PLC) 1,981 GBP 20,574INF.L value increased by 2521.2%GBP 10.3857INF.L unit share price increased by 0.12721.2%
KRX.IR (Kingspan Group PLC) 276 EUR 20,217KRX.IR value increased by 5522.8%EUR 73.25KRX.IR unit share price increased by 22.8%
EOAN.DE (E.ON SE) 822 EUR 13,838EOAN.DE value decreased by -91-0.7%EUR 16.8345EOAN.DE unit share price decreased by -0.1108-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BKVL7D31 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 442,681ASML.AS value decreased by -16956-3.7%EUR 1013ASML.AS unit share price decreased by -38.8-3.7%
CABK.MC (CaixaBank SA) 40,354 EUR 421,699CABK.MC value increased by 48421.2%EUR 10.45CABK.MC unit share price increased by 0.121.2%
IBE.MC (Iberdrola SA) 21,875 EUR 414,313IBE.MC value decreased by -1203-0.3%EUR 18.94IBE.MC unit share price decreased by -0.055-0.3%
INGA.AS (ING Groep NV) 16,997 EUR 409,628INGA.AS value increased by 32300.8%EUR 24.1INGA.AS unit share price increased by 0.190.8%
KBC.BR (KBC Group NV) 3,558 EUR 409,526KBC.BR value increased by 65821.6%EUR 115.1KBC.BR unit share price increased by 1.851.6%
G.MI (Generali) 11,546 EUR 405,034G.MI value decreased by -2078-0.5%EUR 35.08G.MI unit share price decreased by -0.18-0.5%
CS.PA (AXA SA) 10,013 EUR 404,926CS.PA value increased by 14020.3%EUR 40.44CS.PA unit share price increased by 0.140.3%
ENEL.MI (Enel SpA) 43,510 EUR 403,381ENEL.MI value increased by 430.0%EUR 9.271ENEL.MI unit share price increased by 0.00099000000000160.0%
AV.L (Aviva PLC) 49,952 GBP 397,454AV.L value increased by 63431.6%GBP 7.95672AV.L unit share price increased by 0.126981.6%
REL.L (Relx PLC) 10,926 GBP 396,281REL.L value increased by 4180.1%GBP 36.2695REL.L unit share price increased by 0.0382000000000030.1%
NG.L (National Grid PLC) 28,924 GBP 394,231NG.L value decreased by -836-0.2%GBP 13.6299NG.L unit share price decreased by -0.0289-0.2%
SAMPO.HE (Sampo Oyj) 39,220 EUR 392,200SAMPO.HE value increased by 27450.7%EUR 10SAMPO.HE unit share price increased by 0.0699900000000010.7%
SIE.DE (Siemens AG) 1,557 EUR 392,053SIE.DE value decreased by -6928-1.7%EUR 251.8SIE.DE unit share price decreased by -4.45-1.7%
SSE.L (SSE PLC) 14,945 GBP 390,350SSE.L value decreased by -7055-1.8%GBP 26.1191SSE.L unit share price decreased by -0.4721-1.8%
SU.PA (Schneider Electric SE) 1,622 EUR 380,197SU.PA value decreased by -16301-4.1%EUR 234.4SU.PA unit share price decreased by -10.05-4.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 379,211MUV2.DE value increased by 32750.9%EUR 532.6MUV2.DE unit share price increased by 4.60.9%
BN.PA (Danone SA) 4,935 EUR 376,047BN.PA value increased by 62181.7%EUR 76.2BN.PA unit share price increased by 1.261.7%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 372,492KPN.AS value increased by 35421.0%EUR 3.892KPN.AS unit share price increased by 0.0371.0%
SAP.DE (SAP SE) 1,788 EUR 369,222SAP.DE value decreased by -3397-0.9%EUR 206.5SAP.DE unit share price decreased by -1.9-0.9%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 368,037LSEG.L value decreased by -1728-0.5%GBP 102.034LSEG.L unit share price decreased by -0.479-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 357,839ABI.BR value increased by 90962.6%EUR 55.86ABI.BR unit share price increased by 1.41992.6%
ULVR.L (Unilever PLC) 6,572 GBP 353,229ULVR.L value increased by 22750.6%GBP 53.7476ULVR.L unit share price increased by 0.34620.6%
MRK.DE (Merck KGaA) 2,766 EUR 353,218MRK.DE value increased by 9680.3%EUR 127.7MRK.DE unit share price increased by 0.350000000000010.3%
NOKIA.HE (Nokia Oyj) 63,268 EUR 352,656NOKIA.HE value decreased by -12274-3.4%EUR 5.574NOKIA.HE unit share price decreased by -0.194-3.4%
ALV.DE (Allianz SE) 888 EUR 346,498ALV.DE value increased by 47961.4%EUR 390.2ALV.DE unit share price increased by 5.41.4%
KRZ.IR (Kerry Group PLC) 4,701 EUR 346,229KRZ.IR value increased by 7050.2%EUR 73.6501KRZ.IR unit share price increased by 0.149999999999990.2%
DGE.L (Diageo PLC) 18,478 GBP 341,055DGE.L value increased by 50351.5%GBP 18.4574DGE.L unit share price increased by 0.27251.5%
EL.PA (EssilorLuxottica SA) 1,218 EUR 332,149EL.PA value increased by 2440.1%EUR 272.7EL.PA unit share price increased by 0.199999999999990.1%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 311,931HEN.DE value increased by 73422.4%EUR 65.8499HEN.DE unit share price increased by 1.54992.4%
ELE.MC (Endesa SA) 9,988 EUR 308,829ELE.MC value decreased by -8290-2.6%EUR 30.92ELE.MC unit share price decreased by -0.83-2.6%
III.L (3I Group PLC) 8,442 GBP 306,382III.L value decreased by -3279-1.1%GBP 36.2926III.L unit share price decreased by -0.3884-1.1%
OR.PA (L'Oreal SA) 838 EUR 304,110OR.PA value increased by 57821.9%EUR 362.9OR.PA unit share price increased by 6.91.9%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 296,327DB1.DE value decreased by -1380.0%EUR 213.8DB1.DE unit share price decreased by -0.0999999999999940.0%
SGE.L (Sage Group PLC) 23,576 GBP 290,372SGE.L value decreased by -3782-1.3%GBP 12.3164SGE.L unit share price decreased by -0.1604-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 288,097ML.PA value increased by 16600.6%EUR 29.5ML.PA unit share price increased by 0.170.6%
ARGX.BR (Argenx SE) 384 EUR 267,648ARGX.BR value decreased by -2381-0.9%EUR 697ARGX.BR unit share price decreased by -6.201-0.9%
DSY.PA (Dassault Systemes SE) 10,586 EUR 256,181DSY.PA value increased by 7410.3%EUR 24.2DSY.PA unit share price increased by 0.070.3%
AENA.MC (Aena SME SA) 9,648 EUR 244,094AENA.MC value increased by 41481.7%EUR 25.3AENA.MC unit share price increased by 0.431.7%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 241,074GSK.L value decreased by -1545-0.6%GBP 21.7871GSK.L unit share price decreased by -0.1396-0.6%
ELISA.HE (Elisa Oyj) 6,449 EUR 237,968ELISA.HE value increased by 2580.1%EUR 36.9ELISA.HE unit share price increased by 0.0399999999999990.1%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 222,605WKL.AS value decreased by -691-0.3%EUR 90.16WKL.AS unit share price decreased by -0.2799-0.3%
GLE.PA (Societe Generale SA) 3,061 EUR 215,433GLE.PA value increased by 38571.8%EUR 70.3799GLE.PA unit share price increased by 1.261.8%
SBRY.L (J Sainsbury PLC) 53,590 GBP 203,136SBRY.L value decreased by -4870-2.3%GBP 3.79056SBRY.L unit share price decreased by -0.09087-2.3%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 203,086AMS.MC value increased by 56002.8%EUR 65.28AMS.MC unit share price increased by 1.80012.8%
VER.VI (Verbund AG) 3,090 EUR 196,524VER.VI value decreased by -1854-0.9%EUR 63.6VER.VI unit share price decreased by -0.6-0.9%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 194,035UPM.HE value decreased by -3498-1.8%EUR 24.41UPM.HE unit share price decreased by -0.44-1.8%
GET.PA (Getlink SE) 11,540 EUR 187,525GET.PA value decreased by -231-0.1%EUR 16.25GET.PA unit share price decreased by -0.02-0.1%
TTE.PA (TotalEnergies SE) 3,468 EUR 185,122TTE.PA value decreased by -451-0.2%EUR 53.38TTE.PA unit share price decreased by -0.1301-0.2%
ADM.L (Admiral Group PLC) 5,176 GBP 182,006ADM.L value decreased by -360.0%GBP 35.1634ADM.L unit share price decreased by -0.00699999999999790.0%
G1A.DE (GEA Group AG) 2,883 EUR 171,106G1A.DE value increased by 24501.5%EUR 59.35G1A.DE unit share price increased by 0.84981.5%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 147,502NOVO-B.CO value increased by 15721.1%DKK 49.5638NOVO-B.CO unit share price increased by 0.52821.1%
AZN.L (AstraZeneca PLC) 839 GBP 137,032AZN.L value decreased by -582-0.4%GBP 163.328AZN.L unit share price decreased by -0.69299999999998-0.4%
RED.MC (Redeia Corp SA) 7,354 EUR 113,472RED.MC value increased by 2200.2%EUR 15.43RED.MC unit share price increased by 0.02990.2%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 108,567RYA.IR value decreased by -881-0.8%EUR 29.5501RYA.IR unit share price decreased by -0.2398-0.8%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 91,586HEN3.DE value increased by 17261.9%EUR 70.0199HEN3.DE unit share price increased by 1.31961.9%
AUTO.L (Auto Trader Group plc) 13,213 GBP 87,047AUTO.L value increased by 4130.5%GBP 6.58798AUTO.L unit share price increased by 0.031260.5%
MONC.MI (Moncler SpA) 1,626 EUR 86,308MONC.MI value increased by 1300.2%EUR 53.08MONC.MI unit share price increased by 0.0799999999999980.2%
HEIA.AS (Heineken NV) 1,135 EUR 78,905HEIA.AS value increased by 19072.5%EUR 69.5198HEIA.AS unit share price increased by 1.68022.5%
OMV.VI (OMV AG) 1,406 EUR 66,307OMV.VI value decreased by -337-0.5%EUR 47.16OMV.VI unit share price decreased by -0.23970000000001-0.5%
PRX.AS (Prosus NV) 1,113 EUR 59,345PRX.AS value decreased by -1135-1.9%EUR 53.3199PRX.AS unit share price decreased by -1.0197-1.9%
NESTE.HE (Neste Oyj) 2,255 EUR 44,175NESTE.HE value decreased by -970-2.1%EUR 19.5898NESTE.HE unit share price decreased by -0.4302-2.1%
TSCO.L (Tesco PLC) 8,845 GBP 43,015TSCO.L value decreased by -3148-6.8%GBP 4.8632TSCO.L unit share price decreased by -0.35591-6.8%
VNA.DE (Vonovia SE) 1,633 EUR 41,625VNA.DE value increased by 3430.8%EUR 25.4899VNA.DE unit share price increased by 0.210.8%
KGF.L (Kingfisher PLC) 10,809 GBP 40,661KGF.L value decreased by -433-1.1%GBP 3.76177KGF.L unit share price decreased by -0.04006-1.1%
INF.L (Informa PLC) 1,981 GBP 20,322INF.L value decreased by -82-0.4%GBP 10.2585INF.L unit share price decreased by -0.0413-0.4%
KRX.IR (Kingspan Group PLC) 276 EUR 19,665KRX.IR value increased by 1240.6%EUR 71.25KRX.IR unit share price increased by 0.449299999999990.6%
EOAN.DE (E.ON SE) 822 EUR 13,929EOAN.DE value increased by 2101.5%EUR 16.9453EOAN.DE unit share price increased by 0.25551.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BKVL7D31 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 459,637ASML.AS value decreased by -4020-0.9%EUR 1051.8ASML.AS unit share price decreased by -9.2-0.9%
CABK.MC (CaixaBank SA) 40,354 EUR 416,857CABK.MC value decreased by -8676-2.0%EUR 10.33CABK.MC unit share price decreased by -0.215-2.0%
IBE.MC (Iberdrola SA) 21,875 EUR 415,516IBE.MC value increased by 53601.3%EUR 18.995IBE.MC unit share price increased by 0.2451.3%
G.MI (Generali) 11,546 EUR 407,112G.MI value decreased by -7274-1.8%EUR 35.26G.MI unit share price decreased by -0.63-1.8%
INGA.AS (ING Groep NV) 16,997 EUR 406,398INGA.AS value decreased by -14533-3.5%EUR 23.91INGA.AS unit share price decreased by -0.855-3.5%
CS.PA (AXA SA) 10,013 EUR 403,524CS.PA value decreased by -2403-0.6%EUR 40.3CS.PA unit share price decreased by -0.24-0.6%
ENEL.MI (Enel SpA) 43,510 EUR 403,338ENEL.MI value increased by 30460.8%EUR 9.27001ENEL.MI unit share price increased by 0.070010.8%
KBC.BR (KBC Group NV) 3,558 EUR 402,944KBC.BR value decreased by -3558-0.9%EUR 113.25KBC.BR unit share price decreased by -1-0.9%
SIE.DE (Siemens AG) 1,557 EUR 398,981SIE.DE value increased by 135463.5%EUR 256.25SIE.DE unit share price increased by 8.73.5%
SSE.L (SSE PLC) 14,945 GBP 397,405SSE.L value increased by 44301.1%GBP 26.5912SSE.L unit share price increased by 0.29651.1%
SU.PA (Schneider Electric SE) 1,622 EUR 396,498SU.PA value increased by 61641.6%EUR 244.45SU.PA unit share price increased by 3.81.6%
REL.L (Relx PLC) 10,926 GBP 395,863REL.L value increased by 75021.9%GBP 36.2313REL.L unit share price increased by 0.68661.9%
NG.L (National Grid PLC) 28,924 GBP 395,067NG.L value increased by 36030.9%GBP 13.6588NG.L unit share price increased by 0.12460.9%
AV.L (Aviva PLC) 49,952 GBP 391,111AV.L value decreased by -6911-1.7%GBP 7.82974AV.L unit share price decreased by -0.13835-1.7%
SAMPO.HE (Sampo Oyj) 39,220 EUR 389,455SAMPO.HE value decreased by -11766-2.9%EUR 9.93001SAMPO.HE unit share price decreased by -0.29999-2.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 375,936MUV2.DE value decreased by -2706-0.7%EUR 528MUV2.DE unit share price decreased by -3.801-0.7%
SAP.DE (SAP SE) 1,788 EUR 372,619SAP.DE value increased by 113543.1%EUR 208.4SAP.DE unit share price increased by 6.353.1%
BN.PA (Danone SA) 4,935 EUR 369,829BN.PA value decreased by -691-0.2%EUR 74.94BN.PA unit share price decreased by -0.14-0.2%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 369,765LSEG.L value decreased by -9365-2.5%GBP 102.513LSEG.L unit share price decreased by -2.597-2.5%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 368,950KPN.AS value decreased by -6796-1.8%EUR 3.855KPN.AS unit share price decreased by -0.071-1.8%
NOKIA.HE (Nokia Oyj) 63,268 EUR 364,930NOKIA.HE value increased by 129073.7%EUR 5.768NOKIA.HE unit share price increased by 0.2043.7%
MRK.DE (Merck KGaA) 2,766 EUR 352,250MRK.DE value increased by 26280.8%EUR 127.35MRK.DE unit share price increased by 0.949999999999990.8%
ULVR.L (Unilever PLC) 6,572 GBP 350,954ULVR.L value decreased by -9083-2.5%GBP 53.4014ULVR.L unit share price decreased by -1.3821-2.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 348,743ABI.BR value decreased by -3203-0.9%EUR 54.4401ABI.BR unit share price decreased by -0.5-0.9%
KRZ.IR (Kerry Group PLC) 4,701 EUR 345,524KRZ.IR value decreased by -470-0.1%EUR 73.5001KRZ.IR unit share price decreased by -0.099999999999994-0.1%
ALV.DE (Allianz SE) 888 EUR 341,702ALV.DE value decreased by -5772-1.7%EUR 384.8ALV.DE unit share price decreased by -6.5-1.7%
DGE.L (Diageo PLC) 18,478 GBP 336,020DGE.L value decreased by -14782-4.2%GBP 18.1849DGE.L unit share price decreased by -0.7999-4.2%
EL.PA (EssilorLuxottica SA) 1,218 EUR 331,905EL.PA value decreased by -5725-1.7%EUR 272.5EL.PA unit share price decreased by -4.7-1.7%
ELE.MC (Endesa SA) 9,988 EUR 317,119ELE.MC value increased by 39951.3%EUR 31.75ELE.MC unit share price increased by 0.41.3%
III.L (3I Group PLC) 8,442 GBP 309,661III.L value decreased by -6590-2.1%GBP 36.681III.L unit share price decreased by -0.7806-2.1%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 304,589HEN.DE value decreased by -4263-1.4%EUR 64.3HEN.DE unit share price decreased by -0.8999-1.4%
OR.PA (L'Oreal SA) 838 EUR 298,328OR.PA value decreased by -10643-3.4%EUR 356OR.PA unit share price decreased by -12.7-3.4%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 296,465DB1.DE value decreased by -9702-3.2%EUR 213.9DB1.DE unit share price decreased by -7-3.2%
SGE.L (Sage Group PLC) 23,576 GBP 294,154SGE.L value increased by 39301.4%GBP 12.4768SGE.L unit share price increased by 0.16671.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 286,437ML.PA value increased by 2930.1%EUR 29.33ML.PA unit share price increased by 0.0299999999999980.1%
ARGX.BR (Argenx SE) 384 EUR 270,029ARGX.BR value increased by 66052.5%EUR 703.201ARGX.BR unit share price increased by 17.2012.5%
DSY.PA (Dassault Systemes SE) 10,586 EUR 255,440DSY.PA value increased by 55052.2%EUR 24.13DSY.PA unit share price increased by 0.522.2%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 242,619GSK.L value decreased by -960.0%GBP 21.9267GSK.L unit share price decreased by -0.0087000000000010.0%
AENA.MC (Aena SME SA) 9,648 EUR 239,946AENA.MC value decreased by -1158-0.5%EUR 24.87AENA.MC unit share price decreased by -0.12-0.5%
ELISA.HE (Elisa Oyj) 6,449 EUR 237,710ELISA.HE value decreased by -2838-1.2%EUR 36.86ELISA.HE unit share price decreased by -0.44-1.2%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 223,296WKL.AS value decreased by -692-0.3%EUR 90.4399WKL.AS unit share price decreased by -0.28020000000001-0.3%
GLE.PA (Societe Generale SA) 3,061 EUR 211,576GLE.PA value decreased by -2265-1.1%EUR 69.1199GLE.PA unit share price decreased by -0.73990000000001-1.1%
SBRY.L (J Sainsbury PLC) 53,590 GBP 208,006SBRY.L value increased by 21751.1%GBP 3.88143SBRY.L unit share price increased by 0.040581.1%
VER.VI (Verbund AG) 3,090 EUR 198,378VER.VI value increased by 57163.0%EUR 64.2VER.VI unit share price increased by 1.84983.0%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 197,533UPM.HE value increased by 1590.1%EUR 24.85UPM.HE unit share price increased by 0.0200000000000030.1%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 197,486AMS.MC value increased by 31731.6%EUR 63.4799AMS.MC unit share price increased by 1.01991.6%
GET.PA (Getlink SE) 11,540 EUR 187,756GET.PA value increased by 16160.9%EUR 16.27GET.PA unit share price increased by 0.140.9%
TTE.PA (TotalEnergies SE) 3,468 EUR 185,573TTE.PA value decreased by -5306-2.8%EUR 53.5101TTE.PA unit share price decreased by -1.53-2.8%
ADM.L (Admiral Group PLC) 5,176 GBP 182,042ADM.L value increased by 12910.7%GBP 35.1704ADM.L unit share price increased by 0.24940.7%
G1A.DE (GEA Group AG) 2,883 EUR 168,656G1A.DE value increased by 31721.9%EUR 58.5002G1A.DE unit share price increased by 1.10031.9%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 145,930NOVO-B.CO value increased by 9220.6%DKK 49.0356NOVO-B.CO unit share price increased by 0.30980.6%
AZN.L (AstraZeneca PLC) 839 GBP 137,614AZN.L value increased by 16031.2%GBP 164.021AZN.L unit share price increased by 1.911.2%
RED.MC (Redeia Corp SA) 7,354 EUR 113,252RED.MC value increased by 1470.1%EUR 15.4001RED.MC unit share price increased by 0.020.1%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 109,448RYA.IR value increased by 2570.2%EUR 29.7899RYA.IR unit share price increased by 0.070.2%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 89,860HEN3.DE value decreased by -889-1.0%EUR 68.7003HEN3.DE unit share price decreased by -0.6797-1.0%
AUTO.L (Auto Trader Group plc) 13,213 GBP 86,634AUTO.L value decreased by -796-0.9%GBP 6.55672AUTO.L unit share price decreased by -0.06025-0.9%
MONC.MI (Moncler SpA) 1,626 EUR 86,178MONC.MI value decreased by -2406-2.7%EUR 53MONC.MI unit share price decreased by -1.4797-2.7%
HEIA.AS (Heineken NV) 1,135 EUR 76,998HEIA.AS value decreased by -500-0.6%EUR 67.8396HEIA.AS unit share price decreased by -0.44059999999999-0.6%
OMV.VI (OMV AG) 1,406 EUR 66,644OMV.VI value decreased by -1463-2.1%EUR 47.3997OMV.VI unit share price decreased by -1.0406-2.1%
PRX.AS (Prosus NV) 1,113 EUR 60,480PRX.AS value decreased by -412-0.7%EUR 54.3396PRX.AS unit share price decreased by -0.3702-0.7%
TSCO.L (Tesco PLC) 8,845 GBP 46,163TSCO.L value decreased by -312-0.7%GBP 5.21911TSCO.L unit share price decreased by -0.035270000000001-0.7%
NESTE.HE (Neste Oyj) 2,255 EUR 45,145NESTE.HE value decreased by -654-1.4%EUR 20.02NESTE.HE unit share price decreased by -0.29-1.4%
VNA.DE (Vonovia SE) 1,633 EUR 41,282VNA.DE value increased by 11272.8%EUR 25.2799VNA.DE unit share price increased by 0.69022.8%
KGF.L (Kingfisher PLC) 10,809 GBP 41,094KGF.L value increased by 9762.4%GBP 3.80183KGF.L unit share price increased by 0.090292.4%
INF.L (Informa PLC) 1,981 GBP 20,404INF.L value decreased by -116-0.6%GBP 10.2998INF.L unit share price decreased by -0.0586-0.6%
KRX.IR (Kingspan Group PLC) 276 EUR 19,541KRX.IR value decreased by -372-1.9%EUR 70.8007KRX.IR unit share price decreased by -1.3479-1.9%
EOAN.DE (E.ON SE) 822 EUR 13,719EOAN.DE value increased by 1931.4%EUR 16.6898EOAN.DE unit share price increased by 0.23481.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BKVL7D31 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 463,657ASML.AS value increased by 34090.7%EUR 1061ASML.AS unit share price increased by 7.80.7%
CABK.MC (CaixaBank SA) 40,354 EUR 425,533CABK.MC value decreased by -2825-0.7%EUR 10.545CABK.MC unit share price decreased by -0.07-0.7%
INGA.AS (ING Groep NV) 16,997 EUR 420,931INGA.AS value increased by 5950.1%EUR 24.765INGA.AS unit share price increased by 0.0350.1%
G.MI (Generali) 11,546 EUR 414,386G.MI value decreased by -2771-0.7%EUR 35.89G.MI unit share price decreased by -0.24-0.7%
IBE.MC (Iberdrola SA) 21,875 EUR 410,156IBE.MC value increased by 28430.7%EUR 18.75IBE.MC unit share price increased by 0.130.7%
KBC.BR (KBC Group NV) 3,558 EUR 406,502KBC.BR value increased by 10680.3%EUR 114.25KBC.BR unit share price increased by 0.30.3%
CS.PA (AXA SA) 10,013 EUR 405,927CS.PA value decreased by -2804-0.7%EUR 40.54CS.PA unit share price decreased by -0.28-0.7%
SAMPO.HE (Sampo Oyj) 39,220 EUR 401,221EUR 10.23
ENEL.MI (Enel SpA) 43,510 EUR 400,292ENEL.MI value increased by 58741.5%EUR 9.2ENEL.MI unit share price increased by 0.1351.5%
AV.L (Aviva PLC) 49,952 GBP 398,022AV.L value increased by 21060.5%GBP 7.96809AV.L unit share price increased by 0.042160.5%
SSE.L (SSE PLC) 14,945 GBP 392,975SSE.L value increased by 43391.1%GBP 26.2947SSE.L unit share price increased by 0.29031.1%
NG.L (National Grid PLC) 28,924 GBP 391,464NG.L value increased by 77132.0%GBP 13.5342NG.L unit share price increased by 0.26662.0%
SU.PA (Schneider Electric SE) 1,622 EUR 390,334SU.PA value decreased by -487-0.1%EUR 240.65SU.PA unit share price decreased by -0.29999999999998-0.1%
REL.L (Relx PLC) 10,926 GBP 388,361REL.L value decreased by -1144-0.3%GBP 35.5447REL.L unit share price decreased by -0.1047-0.3%
SIE.DE (Siemens AG) 1,557 EUR 385,435SIE.DE value increased by 45931.2%EUR 247.55SIE.DE unit share price increased by 2.951.2%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 379,130LSEG.L value increased by 29390.8%GBP 105.11LSEG.L unit share price increased by 0.8150.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 378,642MUV2.DE value decreased by -5838-1.5%EUR 531.801MUV2.DE unit share price decreased by -8.199-1.5%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 375,746KPN.AS value decreased by -2967-0.8%EUR 3.926KPN.AS unit share price decreased by -0.031-0.8%
BN.PA (Danone SA) 4,935 EUR 370,520BN.PA value increased by 33560.9%EUR 75.08BN.PA unit share price increased by 0.679999999999990.9%
SAP.DE (SAP SE) 1,788 EUR 361,265SAP.DE value decreased by -7421-2.0%EUR 202.05SAP.DE unit share price decreased by -4.15-2.0%
ULVR.L (Unilever PLC) 6,572 GBP 360,037ULVR.L value increased by 37531.1%GBP 54.7835ULVR.L unit share price increased by 0.571099999999991.1%
NOKIA.HE (Nokia Oyj) 63,268 EUR 352,023EUR 5.564
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 351,946ABI.BR value increased by 61501.8%EUR 54.9401ABI.BR unit share price increased by 0.96011.8%
DGE.L (Diageo PLC) 18,478 GBP 350,802DGE.L value increased by 24640.7%GBP 18.9848DGE.L unit share price increased by 0.13330.7%
MRK.DE (Merck KGaA) 2,766 EUR 349,622MRK.DE value increased by 89892.6%EUR 126.4MRK.DE unit share price increased by 3.252.6%
ALV.DE (Allianz SE) 888 EUR 347,474ALV.DE value decreased by -1244-0.4%EUR 391.3ALV.DE unit share price decreased by -1.4-0.4%
KRZ.IR (Kerry Group PLC) 4,701 EUR 345,994KRZ.IR value decreased by -3290-0.9%EUR 73.6001KRZ.IR unit share price decreased by -0.6998-0.9%
EL.PA (EssilorLuxottica SA) 1,218 EUR 337,630EL.PA value increased by 168095.2%EUR 277.2EL.PA unit share price increased by 13.85.2%
III.L (3I Group PLC) 8,442 GBP 316,251III.L value decreased by -284-0.1%GBP 37.4616III.L unit share price decreased by -0.033700000000003-0.1%
ELE.MC (Endesa SA) 9,988 EUR 313,124ELE.MC value increased by 11990.4%EUR 31.35ELE.MC unit share price increased by 0.120.4%
OR.PA (L'Oreal SA) 838 EUR 308,971OR.PA value increased by 45261.5%EUR 368.7OR.PA unit share price increased by 5.41.5%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 308,852HEN.DE value decreased by -2132-0.7%EUR 65.1999HEN.DE unit share price decreased by -0.45010000000001-0.7%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 306,167DB1.DE value decreased by -1802-0.6%EUR 220.9DB1.DE unit share price decreased by -1.3-0.6%
SGE.L (Sage Group PLC) 23,576 GBP 290,224SGE.L value increased by 9560.3%GBP 12.3101SGE.L unit share price increased by 0.04050.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 286,144ML.PA value increased by 48831.7%EUR 29.3ML.PA unit share price increased by 0.51.7%
ARGX.BR (Argenx SE) 384 EUR 263,424ARGX.BR value increased by 9220.4%EUR 686ARGX.BR unit share price increased by 2.4010.4%
DSY.PA (Dassault Systemes SE) 10,586 EUR 249,935DSY.PA value decreased by -4447-1.7%EUR 23.61DSY.PA unit share price decreased by -0.42-1.7%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 242,715GSK.L value increased by 103154.4%GBP 21.9354GSK.L unit share price increased by 0.93224.4%
AENA.MC (Aena SME SA) 9,648 EUR 241,104AENA.MC value increased by 61752.6%EUR 24.99AENA.MC unit share price increased by 0.642.6%
ELISA.HE (Elisa Oyj) 6,449 EUR 240,548EUR 37.3
WKL.AS (Wolters Kluwer NV) 2,469 EUR 223,988WKL.AS value decreased by -3358-1.5%EUR 90.7201WKL.AS unit share price decreased by -1.3601-1.5%
GLE.PA (Societe Generale SA) 3,061 EUR 213,841GLE.PA value decreased by -1409-0.7%EUR 69.8598GLE.PA unit share price decreased by -0.46039999999999-0.7%
SBRY.L (J Sainsbury PLC) 53,590 GBP 205,831SBRY.L value increased by 30391.5%GBP 3.84085SBRY.L unit share price increased by 0.056711.5%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 197,374EUR 24.83
AMS.MC (Amadeus IT Group SA) 3,111 EUR 194,313AMS.MC value decreased by -2240-1.1%EUR 62.46AMS.MC unit share price decreased by -0.72-1.1%
VER.VI (Verbund AG) 3,090 EUR 192,662VER.VI value decreased by -463-0.2%EUR 62.3502VER.VI unit share price decreased by -0.1498-0.2%
TTE.PA (TotalEnergies SE) 3,468 EUR 190,879TTE.PA value decreased by -2601-1.3%EUR 55.0401TTE.PA unit share price decreased by -0.75-1.3%
GET.PA (Getlink SE) 11,540 EUR 186,140GET.PA value increased by 18461.0%EUR 16.13GET.PA unit share price increased by 0.161.0%
ADM.L (Admiral Group PLC) 5,176 GBP 180,751ADM.L value decreased by -1620-0.9%GBP 34.921ADM.L unit share price decreased by -0.313-0.9%
G1A.DE (GEA Group AG) 2,883 EUR 165,484G1A.DE value decreased by -1009-0.6%EUR 57.3999G1A.DE unit share price decreased by -0.34999999999999-0.6%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 145,008NOVO-B.CO value increased by 68575.0%DKK 48.7258NOVO-B.CO unit share price increased by 2.30415.0%
AZN.L (AstraZeneca PLC) 839 GBP 136,011AZN.L value increased by 64605.0%GBP 162.111AZN.L unit share price increased by 7.75.0%
RED.MC (Redeia Corp SA) 7,354 EUR 113,105RED.MC value increased by 5150.5%EUR 15.3801RED.MC unit share price increased by 0.07010.5%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 109,191RYA.IR value decreased by -919-0.8%EUR 29.7199RYA.IR unit share price decreased by -0.2502-0.8%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 90,749HEN3.DE value decreased by -785-0.9%EUR 69.38HEN3.DE unit share price decreased by -0.6001-0.9%
MONC.MI (Moncler SpA) 1,626 EUR 88,584MONC.MI value increased by 320.0%EUR 54.4797MONC.MI unit share price increased by 0.01970.0%
AUTO.L (Auto Trader Group plc) 13,213 GBP 87,430AUTO.L value decreased by -1716-1.9%GBP 6.61697AUTO.L unit share price decreased by -0.12987-1.9%
HEIA.AS (Heineken NV) 1,135 EUR 77,498HEIA.AS value increased by 2730.4%EUR 68.2802HEIA.AS unit share price increased by 0.24060.4%
OMV.VI (OMV AG) 1,406 EUR 68,107OMV.VI value increased by 570.1%EUR 48.4403OMV.VI unit share price increased by 0.0405999999999980.1%
PRX.AS (Prosus NV) 1,113 EUR 60,892PRX.AS value decreased by -110.0%EUR 54.7098PRX.AS unit share price decreased by -0.00990000000000180.0%
TSCO.L (Tesco PLC) 8,845 GBP 46,475TSCO.L value increased by 13102.9%GBP 5.25438TSCO.L unit share price increased by 0.148112.9%
NESTE.HE (Neste Oyj) 2,255 EUR 45,799EUR 20.31
VNA.DE (Vonovia SE) 1,633 EUR 40,155VNA.DE value increased by 2120.5%EUR 24.5897VNA.DE unit share price increased by 0.12980.5%
KGF.L (Kingfisher PLC) 10,809 GBP 40,118KGF.L value increased by 3130.8%GBP 3.71154KGF.L unit share price increased by 0.028960.8%
INF.L (Informa PLC) 1,981 GBP 20,520INF.L value increased by 3031.5%GBP 10.3584INF.L unit share price increased by 0.15291.5%
KRX.IR (Kingspan Group PLC) 276 EUR 19,913KRX.IR value decreased by -304-1.5%EUR 72.1486KRX.IR unit share price decreased by -1.1014-1.5%
EOAN.DE (E.ON SE) 822 EUR 13,526EOAN.DE value increased by 900.7%EUR 16.455EOAN.DE unit share price increased by 0.10950.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BKVL7D31 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 460,248ASML.AS value increased by 292356.8%EUR 1053.2ASML.AS unit share price increased by 66.96.8%
CABK.MC (CaixaBank SA) 40,354 EUR 428,358CABK.MC value decreased by -403-0.1%EUR 10.615CABK.MC unit share price decreased by -0.0099999999999998-0.1%
INGA.AS (ING Groep NV) 16,997 EUR 420,336INGA.AS value increased by 41641.0%EUR 24.73INGA.AS unit share price increased by 0.2451.0%
G.MI (Generali) 11,546 EUR 417,157G.MI value increased by 39261.0%EUR 36.13G.MI unit share price increased by 0.340.9%
CS.PA (AXA SA) 10,013 EUR 408,731CS.PA value decreased by -1301-0.3%EUR 40.82CS.PA unit share price decreased by -0.13-0.3%
IBE.MC (Iberdrola SA) 21,875 EUR 407,313IBE.MC value decreased by -218-0.1%EUR 18.62IBE.MC unit share price decreased by -0.009999999999998-0.1%
KBC.BR (KBC Group NV) 3,558 EUR 405,434KBC.BR value increased by 16010.4%EUR 113.95KBC.BR unit share price increased by 0.450.4%
SAMPO.HE (Sampo Oyj) 39,220 EUR 401,221SAMPO.HE value decreased by -392-0.1%EUR 10.23SAMPO.HE unit share price decreased by -0.0099999999999998-0.1%
AV.L (Aviva PLC) 49,952 GBP 395,916AV.L value increased by 37511.0%GBP 7.92593AV.L unit share price increased by 0.075091.0%
ENEL.MI (Enel SpA) 43,510 EUR 394,418ENEL.MI value increased by 28280.7%EUR 9.065ENEL.MI unit share price increased by 0.0650.7%
SU.PA (Schneider Electric SE) 1,622 EUR 390,821SU.PA value increased by 63261.6%EUR 240.95SU.PA unit share price increased by 3.91.6%
REL.L (Relx PLC) 10,926 GBP 389,505REL.L value increased by 150894.0%GBP 35.6494REL.L unit share price increased by 1.3814.0%
SSE.L (SSE PLC) 14,945 GBP 388,636SSE.L value increased by 56031.5%GBP 26.0044SSE.L unit share price increased by 0.37491.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 384,480MUV2.DE value decreased by -285-0.1%EUR 540MUV2.DE unit share price decreased by -0.39999999999998-0.1%
NG.L (National Grid PLC) 28,924 GBP 383,751NG.L value decreased by -858-0.2%GBP 13.2676NG.L unit share price decreased by -0.0296-0.2%
SIE.DE (Siemens AG) 1,557 EUR 380,842SIE.DE value increased by 54491.5%EUR 244.6SIE.DE unit share price increased by 3.51.5%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 378,713KPN.AS value decreased by -1340-0.4%EUR 3.957KPN.AS unit share price decreased by -0.01401-0.4%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 376,191LSEG.L value increased by 113813.1%GBP 104.295LSEG.L unit share price increased by 3.1563.1%
SAP.DE (SAP SE) 1,788 EUR 368,686SAP.DE value increased by 75992.1%EUR 206.2SAP.DE unit share price increased by 4.252.1%
BN.PA (Danone SA) 4,935 EUR 367,164BN.PA value decreased by -8093-2.2%EUR 74.4BN.PA unit share price decreased by -1.6399-2.2%
ULVR.L (Unilever PLC) 6,572 GBP 356,284ULVR.L value decreased by -7807-2.1%GBP 54.2124ULVR.L unit share price decreased by -1.1879-2.1%
NOKIA.HE (Nokia Oyj) 63,268 EUR 352,023NOKIA.HE value increased by 25310.7%EUR 5.564NOKIA.HE unit share price increased by 0.040010.7%
KRZ.IR (Kerry Group PLC) 4,701 EUR 349,284KRZ.IR value decreased by -9167-2.6%EUR 74.2999KRZ.IR unit share price decreased by -1.95-2.6%
ALV.DE (Allianz SE) 888 EUR 348,718ALV.DE value increased by 44401.3%EUR 392.7ALV.DE unit share price increased by 51.3%
DGE.L (Diageo PLC) 18,478 GBP 348,338DGE.L value increased by 71092.1%GBP 18.8515DGE.L unit share price increased by 0.38472.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 345,796ABI.BR value decreased by -2690-0.8%EUR 53.98ABI.BR unit share price decreased by -0.41990000000001-0.8%
MRK.DE (Merck KGaA) 2,766 EUR 340,633MRK.DE value increased by 51171.5%EUR 123.15MRK.DE unit share price increased by 1.851.5%
EL.PA (EssilorLuxottica SA) 1,218 EUR 320,821EL.PA value decreased by -2558-0.8%EUR 263.4EL.PA unit share price decreased by -2.1-0.8%
III.L (3I Group PLC) 8,442 GBP 316,535III.L value increased by 52271.7%GBP 37.4953III.L unit share price increased by 0.61921.7%
ELE.MC (Endesa SA) 9,988 EUR 311,925ELE.MC value increased by 9990.3%EUR 31.23ELE.MC unit share price increased by 0.10.3%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 310,984HEN.DE value increased by 11840.4%EUR 65.65HEN.DE unit share price increased by 0.250.4%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 307,969DB1.DE value increased by 45741.5%EUR 222.2DB1.DE unit share price increased by 3.31.5%
OR.PA (L'Oreal SA) 838 EUR 304,445OR.PA value decreased by -1174-0.4%EUR 363.3OR.PA unit share price decreased by -1.4-0.4%
SGE.L (Sage Group PLC) 23,576 GBP 289,268SGE.L value increased by 48871.7%GBP 12.2696SGE.L unit share price increased by 0.20731.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 281,261ML.PA value increased by 13670.5%EUR 28.8ML.PA unit share price increased by 0.140.5%
ARGX.BR (Argenx SE) 384 EUR 262,502ARGX.BR value decreased by -15437-5.6%EUR 683.599ARGX.BR unit share price decreased by -40.2-5.6%
DSY.PA (Dassault Systemes SE) 10,586 EUR 254,382DSY.PA value increased by 66702.7%EUR 24.03DSY.PA unit share price increased by 0.632.7%
ELISA.HE (Elisa Oyj) 6,449 EUR 240,548ELISA.HE value increased by 11610.5%EUR 37.3ELISA.HE unit share price increased by 0.180.5%
AENA.MC (Aena SME SA) 9,648 EUR 234,929AENA.MC value increased by 63682.8%EUR 24.35AENA.MC unit share price increased by 0.662.8%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 232,400GSK.L value decreased by -408-0.2%GBP 21.0032GSK.L unit share price decreased by -0.036799999999999-0.2%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 227,346WKL.AS value increased by 101734.7%EUR 92.0802WKL.AS unit share price increased by 4.12034.7%
GLE.PA (Societe Generale SA) 3,061 EUR 215,250GLE.PA value increased by 7350.3%EUR 70.3202GLE.PA unit share price increased by 0.24020.3%
SBRY.L (J Sainsbury PLC) 53,590 GBP 202,792SBRY.L value increased by 8630.4%GBP 3.78414SBRY.L unit share price increased by 0.01610.4%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 197,374UPM.HE value decreased by -2464-1.2%EUR 24.83UPM.HE unit share price decreased by -0.31-1.2%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 196,553AMS.MC value increased by 14310.7%EUR 63.18AMS.MC unit share price increased by 0.460.7%
TTE.PA (TotalEnergies SE) 3,468 EUR 193,480TTE.PA value decreased by -1075-0.6%EUR 55.7901TTE.PA unit share price decreased by -0.31-0.6%
VER.VI (Verbund AG) 3,090 EUR 193,125VER.VI value increased by 6180.3%EUR 62.5VER.VI unit share price increased by 0.20.3%
GET.PA (Getlink SE) 11,540 EUR 184,294GET.PA value increased by 6930.4%EUR 15.97GET.PA unit share price increased by 0.060.4%
ADM.L (Admiral Group PLC) 5,176 GBP 182,371ADM.L value decreased by -4813-2.6%GBP 35.234ADM.L unit share price decreased by -0.9298-2.6%
G1A.DE (GEA Group AG) 2,883 EUR 166,493G1A.DE value increased by 8650.5%EUR 57.7499G1A.DE unit share price increased by 0.30.5%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 138,151NOVO-B.CO value increased by 65615.0%DKK 46.4217NOVO-B.CO unit share price increased by 2.20465.0%
AZN.L (AstraZeneca PLC) 839 GBP 129,551AZN.L value decreased by -1453-1.1%GBP 154.411AZN.L unit share price decreased by -1.732-1.1%
RED.MC (Redeia Corp SA) 7,354 EUR 112,590RED.MC value increased by 2940.3%EUR 15.31RED.MC unit share price increased by 0.0399000000000010.3%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 110,110RYA.IR value increased by 9920.9%EUR 29.9701RYA.IR unit share price increased by 0.270.9%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 91,534HEN3.DE value increased by 4190.5%EUR 69.9801HEN3.DE unit share price increased by 0.320299999999990.5%
AUTO.L (Auto Trader Group plc) 13,213 GBP 89,146AUTO.L value increased by 18062.1%GBP 6.74684AUTO.L unit share price increased by 0.136682.1%
MONC.MI (Moncler SpA) 1,626 EUR 88,552MONC.MI value decreased by -423-0.5%EUR 54.46MONC.MI unit share price decreased by -0.2602-0.5%
HEIA.AS (Heineken NV) 1,135 EUR 77,225HEIA.AS value decreased by -1090-1.4%EUR 68.0396HEIA.AS unit share price decreased by -0.96040000000001-1.4%
OMV.VI (OMV AG) 1,406 EUR 68,050OMV.VI value increased by 1680.2%EUR 48.3997OMV.VI unit share price increased by 0.11950.2%
PRX.AS (Prosus NV) 1,113 EUR 60,903PRX.AS value increased by 10241.7%EUR 54.7197PRX.AS unit share price increased by 0.920100000000011.7%
NESTE.HE (Neste Oyj) 2,255 EUR 45,799NESTE.HE value increased by 8792.0%EUR 20.31NESTE.HE unit share price increased by 0.38982.0%
TSCO.L (Tesco PLC) 8,845 GBP 45,165TSCO.L value increased by 2330.5%GBP 5.10627TSCO.L unit share price increased by 0.026340.5%
VNA.DE (Vonovia SE) 1,633 EUR 39,943VNA.DE value increased by 6531.7%EUR 24.4599VNA.DE unit share price increased by 0.39991.7%
KGF.L (Kingfisher PLC) 10,809 GBP 39,805KGF.L value increased by 5171.3%GBP 3.68258KGF.L unit share price increased by 0.047831.3%
INF.L (Informa PLC) 1,981 GBP 20,217INF.L value increased by 3271.6%GBP 10.2055INF.L unit share price increased by 0.16511.6%
KRX.IR (Kingspan Group PLC) 276 EUR 20,217KRX.IR value decreased by -83-0.4%EUR 73.25KRX.IR unit share price decreased by -0.30070000000001-0.4%
EOAN.DE (E.ON SE) 822 EUR 13,436EOAN.DE value decreased by -90-0.7%EUR 16.3455EOAN.DE unit share price decreased by -0.1095-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BKVL7D31 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 437 EUR 431,013ASML.AS value increased by 283617.0%EUR 986.3ASML.AS unit share price increased by 64.97.0%
CABK.MC (CaixaBank SA) 40,354 EUR 428,761CABK.MC value increased by 72631.7%EUR 10.625CABK.MC unit share price increased by 0.181.7%
INGA.AS (ING Groep NV) 16,997 EUR 416,172INGA.AS value increased by 80742.0%EUR 24.485INGA.AS unit share price increased by 0.4752.0%
G.MI (Generali) 11,546 EUR 413,231G.MI value increased by 4610.1%EUR 35.79G.MI unit share price increased by 0.0399999999999990.1%
CS.PA (AXA SA) 10,013 EUR 410,032CS.PA value decreased by -1000.0%EUR 40.95CS.PA unit share price decreased by -0.0099999999999980.0%
IBE.MC (Iberdrola SA) 21,875 EUR 407,531IBE.MC value increased by 36090.9%EUR 18.63IBE.MC unit share price increased by 0.1650.9%
KBC.BR (KBC Group NV) 3,558 EUR 403,833KBC.BR value increased by 80052.0%EUR 113.5KBC.BR unit share price increased by 2.252.0%
SAMPO.HE (Sampo Oyj) 39,220 EUR 401,613SAMPO.HE value decreased by -3530-0.9%EUR 10.24SAMPO.HE unit share price decreased by -0.09-0.9%
AV.L (Aviva PLC) 49,952 GBP 392,165AV.L value increased by 6330.2%GBP 7.85084AV.L unit share price increased by 0.012680.2%
ENEL.MI (Enel SpA) 43,510 EUR 391,590ENEL.MI value increased by 53521.4%EUR 9ENEL.MI unit share price increased by 0.123011.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 384,765MUV2.DE value decreased by -15521-3.9%EUR 540.4MUV2.DE unit share price decreased by -21.799-3.9%
NG.L (National Grid PLC) 28,924 GBP 384,609NG.L value increased by 64821.7%GBP 13.2972NG.L unit share price increased by 0.22411.7%
SU.PA (Schneider Electric SE) 1,622 EUR 384,495SU.PA value increased by 34870.9%EUR 237.05SU.PA unit share price increased by 2.150.9%
SSE.L (SSE PLC) 14,945 GBP 383,033SSE.L value increased by 100772.7%GBP 25.6295SSE.L unit share price increased by 0.67432.7%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 380,053KPN.AS value decreased by -478-0.1%EUR 3.97101KPN.AS unit share price decreased by -0.0049899999999998-0.1%
SIE.DE (Siemens AG) 1,557 EUR 375,393SIE.DE value increased by 30360.8%EUR 241.1SIE.DE unit share price increased by 1.950.8%
BN.PA (Danone SA) 4,935 EUR 375,257BN.PA value decreased by -3652-1.0%EUR 76.0399BN.PA unit share price decreased by -0.73999999999999-1.0%
REL.L (Relx PLC) 10,926 GBP 374,416REL.L value decreased by -3480-0.9%GBP 34.2684REL.L unit share price decreased by -0.3185-0.9%
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 364,810LSEG.L value decreased by -4993-1.4%GBP 101.139LSEG.L unit share price decreased by -1.385-1.4%
ULVR.L (Unilever PLC) 6,572 GBP 364,091ULVR.L value decreased by -1666-0.5%GBP 55.4003ULVR.L unit share price decreased by -0.2535-0.5%
SAP.DE (SAP SE) 1,788 EUR 361,087SAP.DE value decreased by -11443-3.1%EUR 201.95SAP.DE unit share price decreased by -6.4-3.1%
KRZ.IR (Kerry Group PLC) 4,701 EUR 358,451KRZ.IR value decreased by -8227-2.2%EUR 76.2499KRZ.IR unit share price decreased by -1.7501-2.2%
NOKIA.HE (Nokia Oyj) 63,268 EUR 349,492NOKIA.HE value decreased by -3037-0.9%EUR 5.52399NOKIA.HE unit share price decreased by -0.04801-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 348,486ABI.BR value decreased by -3203-0.9%EUR 54.3999ABI.BR unit share price decreased by -0.5-0.9%
ALV.DE (Allianz SE) 888 EUR 344,278ALV.DE value decreased by -2486-0.7%EUR 387.7ALV.DE unit share price decreased by -2.8-0.7%
DGE.L (Diageo PLC) 18,478 GBP 341,229DGE.L value increased by 18950.6%GBP 18.4668DGE.L unit share price increased by 0.10260.6%
MRK.DE (Merck KGaA) 2,766 EUR 335,516MRK.DE value decreased by -3596-1.1%EUR 121.3MRK.DE unit share price decreased by -1.3-1.1%
EL.PA (EssilorLuxottica SA) 1,218 EUR 323,379EL.PA value decreased by -5359-1.6%EUR 265.5EL.PA unit share price decreased by -4.4-1.6%
III.L (3I Group PLC) 8,442 GBP 311,308III.L value decreased by -4168-1.3%GBP 36.8761III.L unit share price decreased by -0.4937-1.3%
ELE.MC (Endesa SA) 9,988 EUR 310,926ELE.MC value increased by 49941.6%EUR 31.13ELE.MC unit share price increased by 0.51.6%
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 309,800HEN.DE value increased by 18950.6%EUR 65.4HEN.DE unit share price increased by 0.400000000000010.6%
OR.PA (L'Oreal SA) 838 EUR 305,619OR.PA value decreased by -1592-0.5%EUR 364.7OR.PA unit share price decreased by -1.9-0.5%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 303,395DB1.DE value decreased by -6653-2.1%EUR 218.9DB1.DE unit share price decreased by -4.8-2.1%
SGE.L (Sage Group PLC) 23,576 GBP 284,381SGE.L value decreased by -8036-2.7%GBP 12.0623SGE.L unit share price decreased by -0.3409-2.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 279,894ML.PA value increased by 34191.2%EUR 28.66ML.PA unit share price increased by 0.351.2%
ARGX.BR (Argenx SE) 384 EUR 277,939ARGX.BR value increased by 26881.0%EUR 723.799ARGX.BR unit share price increased by 71.0%
DSY.PA (Dassault Systemes SE) 10,586 EUR 247,712DSY.PA value decreased by -4658-1.8%EUR 23.4DSY.PA unit share price decreased by -0.44-1.8%
ELISA.HE (Elisa Oyj) 6,449 EUR 239,387ELISA.HE value decreased by -3998-1.6%EUR 37.12ELISA.HE unit share price decreased by -0.62-1.6%
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 232,808GSK.L value increased by 16020.7%GBP 21.04GSK.L unit share price increased by 0.14470.7%
AENA.MC (Aena SME SA) 9,648 EUR 228,561AENA.MC value decreased by -1254-0.5%EUR 23.69AENA.MC unit share price decreased by -0.13-0.5%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 217,173WKL.AS value decreased by -938-0.4%EUR 87.9599WKL.AS unit share price decreased by -0.37989999999999-0.4%
GLE.PA (Societe Generale SA) 3,061 EUR 214,515GLE.PA value increased by 41632.0%EUR 70.08GLE.PA unit share price increased by 1.362.0%
SBRY.L (J Sainsbury PLC) 53,590 GBP 201,929SBRY.L value increased by 24621.2%GBP 3.76804SBRY.L unit share price increased by 0.045951.2%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 199,838UPM.HE value increased by 27821.4%EUR 25.14UPM.HE unit share price increased by 0.351.4%
AMS.MC (Amadeus IT Group SA) 3,111 EUR 195,122AMS.MC value decreased by -373-0.2%EUR 62.72AMS.MC unit share price decreased by -0.1199-0.2%
TTE.PA (TotalEnergies SE) 3,468 EUR 194,555TTE.PA value increased by 17690.9%EUR 56.1001TTE.PA unit share price increased by 0.510099999999990.9%
VER.VI (Verbund AG) 3,090 EUR 192,507VER.VI value increased by 9270.5%EUR 62.3VER.VI unit share price increased by 0.30.5%
ADM.L (Admiral Group PLC) 5,176 GBP 187,184ADM.L value decreased by -1085-0.6%GBP 36.1638ADM.L unit share price decreased by -0.2097-0.6%
GET.PA (Getlink SE) 11,540 EUR 183,601GET.PA value increased by 20771.1%EUR 15.91GET.PA unit share price increased by 0.181.1%
G1A.DE (GEA Group AG) 2,883 EUR 165,628G1A.DE value decreased by -1009-0.6%EUR 57.4499G1A.DE unit share price decreased by -0.35-0.6%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 131,590NOVO-B.CO value increased by 19961.5%DKK 44.2171NOVO-B.CO unit share price increased by 0.67071.5%
AZN.L (AstraZeneca PLC) 839 GBP 131,004AZN.L value decreased by -1500-1.1%GBP 156.143AZN.L unit share price decreased by -1.788-1.1%
RED.MC (Redeia Corp SA) 7,354 EUR 112,296RED.MC value increased by 7360.7%EUR 15.2701RED.MC unit share price increased by 0.10010.7%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 109,118RYA.IR value increased by 5510.5%EUR 29.7001RYA.IR unit share price increased by 0.150.5%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 91,115HEN3.DE value increased by 1040.1%EUR 69.6598HEN3.DE unit share price increased by 0.079500000000010.1%
MONC.MI (Moncler SpA) 1,626 EUR 88,975MONC.MI value decreased by -325-0.4%EUR 54.7202MONC.MI unit share price decreased by -0.1998-0.4%
AUTO.L (Auto Trader Group plc) 13,213 GBP 87,340AUTO.L value decreased by -1396-1.6%GBP 6.61016AUTO.L unit share price decreased by -0.10565-1.6%
HEIA.AS (Heineken NV) 1,135 EUR 78,315HEIA.AS value decreased by -840-1.1%EUR 69HEIA.AS unit share price decreased by -0.7401-1.1%
OMV.VI (OMV AG) 1,406 EUR 67,882OMV.VI value increased by 10691.6%EUR 48.2802OMV.VI unit share price increased by 0.76031.6%
PRX.AS (Prosus NV) 1,113 EUR 59,879PRX.AS value increased by 10571.8%EUR 53.7996PRX.AS unit share price increased by 0.94961.8%
TSCO.L (Tesco PLC) 8,845 GBP 44,932TSCO.L value increased by 1780.4%GBP 5.07993TSCO.L unit share price increased by 0.020120.4%
NESTE.HE (Neste Oyj) 2,255 EUR 44,920NESTE.HE value increased by 11502.6%EUR 19.9202NESTE.HE unit share price increased by 0.512.6%
VNA.DE (Vonovia SE) 1,633 EUR 39,290VNA.DE value decreased by -784-2.0%EUR 24.06VNA.DE unit share price decreased by -0.4801-2.0%
KGF.L (Kingfisher PLC) 10,809 GBP 39,288KGF.L value increased by 5791.5%GBP 3.63475KGF.L unit share price increased by 0.053571.5%
KRX.IR (Kingspan Group PLC) 276 EUR 20,300KRX.IR value decreased by -165-0.8%EUR 73.5507KRX.IR unit share price decreased by -0.5979-0.8%
INF.L (Informa PLC) 1,981 GBP 19,890INF.L value decreased by -166-0.8%GBP 10.0404INF.L unit share price decreased by -0.0838-0.8%
EOAN.DE (E.ON SE) 822 EUR 13,526EOAN.DE value increased by 2712.0%EUR 16.455EOAN.DE unit share price increased by 0.32972.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BKVL7D31 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CABK.MC (CaixaBank SA) 40,354 EUR 421,498CABK.MC value increased by 6060.1%EUR 10.445CABK.MC unit share price increased by 0.0150000000000010.1%
G.MI (Generali) 11,546 EUR 412,770EUR 35.75
CS.PA (AXA SA) 10,013 EUR 410,132CS.PA value decreased by -1803-0.4%EUR 40.96CS.PA unit share price decreased by -0.18-0.4%
INGA.AS (ING Groep NV) 16,997 EUR 408,098INGA.AS value decreased by -255-0.1%EUR 24.01INGA.AS unit share price decreased by -0.014999999999997-0.1%
SAMPO.HE (Sampo Oyj) 39,220 EUR 405,143EUR 10.33
IBE.MC (Iberdrola SA) 21,875 EUR 403,922IBE.MC value increased by 2190.1%EUR 18.465IBE.MC unit share price increased by 0.0100000000000020.1%
ASML.AS (ASML Holding NV) 437 EUR 402,652ASML.AS value increased by 13110.3%EUR 921.4ASML.AS unit share price increased by 30.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 712 EUR 400,286EUR 562.199
KBC.BR (KBC Group NV) 3,558 EUR 395,828KBC.BR value decreased by -1956-0.5%EUR 111.25KBC.BR unit share price decreased by -0.55-0.5%
AV.L (Aviva PLC) 49,952 GBP 391,532AV.L value decreased by -1132-0.3%GBP 7.83816AV.L unit share price decreased by -0.02267-0.3%
ENEL.MI (Enel SpA) 43,510 EUR 386,238EUR 8.87699
SU.PA (Schneider Electric SE) 1,622 EUR 381,008SU.PA value decreased by -1703-0.4%EUR 234.9SU.PA unit share price decreased by -1.05-0.4%
KPN.AS (Koninklijke KPN NV) 95,707 EUR 380,531KPN.AS value increased by 1910.1%EUR 3.976KPN.AS unit share price increased by 0.00199999999999980.1%
BN.PA (Danone SA) 4,935 EUR 378,909BN.PA value decreased by -1185-0.3%EUR 76.7799BN.PA unit share price decreased by -0.2402-0.3%
NG.L (National Grid PLC) 28,924 GBP 378,127NG.L value decreased by -2199-0.6%GBP 13.0731NG.L unit share price decreased by -0.076000000000001-0.6%
REL.L (Relx PLC) 10,926 GBP 377,896REL.L value decreased by -3590-0.9%GBP 34.5869REL.L unit share price decreased by -0.3285-0.9%
SSE.L (SSE PLC) 14,945 GBP 372,956SSE.L value decreased by -2946-0.8%GBP 24.9552SSE.L unit share price decreased by -0.1972-0.8%
SAP.DE (SAP SE) 1,788 EUR 372,530EUR 208.35
SIE.DE (Siemens AG) 1,557 EUR 372,357EUR 239.15
LSEG.L (London Stock Exchange Group PLC) 3,607 GBP 369,803LSEG.L value decreased by -618-0.2%GBP 102.524LSEG.L unit share price decreased by -0.17099999999999-0.2%
KRZ.IR (Kerry Group PLC) 4,701 EUR 366,678KRZ.IR value increased by 23500.6%EUR 78KRZ.IR unit share price increased by 0.49990.6%
ULVR.L (Unilever PLC) 6,572 GBP 365,757ULVR.L value increased by 600.0%GBP 55.6538ULVR.L unit share price increased by 0.00909999999999660.0%
NOKIA.HE (Nokia Oyj) 63,268 EUR 352,529EUR 5.572
ABI.BR (Anheuser-Busch InBev SA/NV) 6,406 EUR 351,689ABI.BR value decreased by -1290.0%EUR 54.8999ABI.BR unit share price decreased by -0.0201999999999960.0%
ALV.DE (Allianz SE) 888 EUR 346,764EUR 390.5
DGE.L (Diageo PLC) 18,478 GBP 339,334DGE.L value increased by 230.0%GBP 18.3642DGE.L unit share price increased by 0.00120000000000080.0%
MRK.DE (Merck KGaA) 2,766 EUR 339,112EUR 122.6
EL.PA (EssilorLuxottica SA) 1,218 EUR 328,738EL.PA value decreased by -1096-0.3%EUR 269.9EL.PA unit share price decreased by -0.90000000000003-0.3%
III.L (3I Group PLC) 8,442 GBP 315,476III.L value increased by 16630.5%GBP 37.3698III.L unit share price increased by 0.1970.5%
DB1.DE (Deutsche Boerse AG) 1,386 EUR 310,048EUR 223.7
HEN.DE (Henkel AG & Co KGaA) 4,737 EUR 307,905EUR 65
OR.PA (L'Oreal SA) 838 EUR 307,211OR.PA value decreased by -293-0.1%EUR 366.6OR.PA unit share price decreased by -0.34999999999997-0.1%
ELE.MC (Endesa SA) 9,988 EUR 305,932ELE.MC value decreased by -999-0.3%EUR 30.63ELE.MC unit share price decreased by -0.1-0.3%
SGE.L (Sage Group PLC) 23,576 GBP 292,417SGE.L value decreased by -297-0.1%GBP 12.4032SGE.L unit share price decreased by -0.012600000000001-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 9,766 EUR 276,475ML.PA value increased by 1950.1%EUR 28.31ML.PA unit share price increased by 0.020.1%
ARGX.BR (Argenx SE) 384 EUR 275,251ARGX.BR value increased by 14590.5%EUR 716.799ARGX.BR unit share price increased by 3.7990.5%
DSY.PA (Dassault Systemes SE) 10,586 EUR 252,370DSY.PA value decreased by -318-0.1%EUR 23.84DSY.PA unit share price decreased by -0.030000000000001-0.1%
ELISA.HE (Elisa Oyj) 6,449 EUR 243,385EUR 37.74
GSK.L (GlaxoSmithKline PLC) 11,065 GBP 231,206GSK.L value decreased by -889-0.4%GBP 20.8953GSK.L unit share price decreased by -0.080300000000001-0.4%
AENA.MC (Aena SME SA) 9,648 EUR 229,815AENA.MC value decreased by -970.0%EUR 23.82AENA.MC unit share price decreased by -0.0099999999999980.0%
WKL.AS (Wolters Kluwer NV) 2,469 EUR 218,111WKL.AS value decreased by -2074-0.9%EUR 88.3398WKL.AS unit share price decreased by -0.84-0.9%
GLE.PA (Societe Generale SA) 3,061 EUR 210,352GLE.PA value decreased by -2081-1.0%EUR 68.72GLE.PA unit share price decreased by -0.6799-1.0%
SBRY.L (J Sainsbury PLC) 53,590 GBP 199,467SBRY.L value decreased by -1093-0.5%GBP 3.72209SBRY.L unit share price decreased by -0.0204-0.5%
UPM.HE (UPM-Kymmene Oyj) 7,949 EUR 197,056EUR 24.79
AMS.MC (Amadeus IT Group SA) 3,111 EUR 195,495AMS.MC value decreased by -620.0%EUR 62.8399AMS.MC unit share price decreased by -0.0200000000000030.0%
TTE.PA (TotalEnergies SE) 3,468 EUR 192,786TTE.PA value decreased by -2809-1.4%EUR 55.59TTE.PA unit share price decreased by -0.8099-1.4%
VER.VI (Verbund AG) 3,090 EUR 191,580EUR 62
ADM.L (Admiral Group PLC) 5,176 GBP 188,269ADM.L value decreased by -1172-0.6%GBP 36.3735ADM.L unit share price decreased by -0.2264-0.6%
GET.PA (Getlink SE) 11,540 EUR 181,524GET.PA value decreased by -808-0.4%EUR 15.73GET.PA unit share price decreased by -0.07-0.4%
G1A.DE (GEA Group AG) 2,883 EUR 166,637EUR 57.7999
AZN.L (AstraZeneca PLC) 839 GBP 132,504AZN.L value increased by 3110.2%GBP 157.931AZN.L unit share price increased by 0.371000000000010.2%
NOVO-B.CO (Novo Nordisk A/S) 2,976 DKK 129,594NOVO-B.CO value decreased by -180.0%DKK 43.5464NOVO-B.CO unit share price decreased by -0.00600000000000020.0%
RED.MC (Redeia Corp SA) 7,354 EUR 111,560RED.MC value decreased by -147-0.1%EUR 15.17RED.MC unit share price decreased by -0.02-0.1%
RYA.IR (Ryanair Holdings PLC) 3,674 EUR 108,567RYA.IR value decreased by -477-0.4%EUR 29.5501RYA.IR unit share price decreased by -0.1298-0.4%
HEN3.DE (Henkel AG & Co KGaA) 1,308 EUR 91,011EUR 69.5803
MONC.MI (Moncler SpA) 1,626 EUR 89,300EUR 54.92
AUTO.L (Auto Trader Group plc) 13,213 GBP 88,736AUTO.L value decreased by -170-0.2%GBP 6.71581AUTO.L unit share price decreased by -0.012869999999999-0.2%
HEIA.AS (Heineken NV) 1,135 EUR 79,155HEIA.AS value increased by 1140.1%EUR 69.7401HEIA.AS unit share price increased by 0.10050.1%
OMV.VI (OMV AG) 1,406 EUR 66,813EUR 47.5199
PRX.AS (Prosus NV) 1,113 EUR 58,822PRX.AS value increased by 110.0%EUR 52.85PRX.AS unit share price increased by 0.00990000000000180.0%
TSCO.L (Tesco PLC) 8,845 GBP 44,754TSCO.L value decreased by -207-0.5%GBP 5.05981TSCO.L unit share price decreased by -0.023400000000001-0.5%
NESTE.HE (Neste Oyj) 2,255 EUR 43,770EUR 19.4102
VNA.DE (Vonovia SE) 1,633 EUR 40,074EUR 24.5401
KGF.L (Kingfisher PLC) 10,809 GBP 38,709KGF.L value decreased by -270-0.7%GBP 3.58118KGF.L unit share price decreased by -0.02498-0.7%
KRX.IR (Kingspan Group PLC) 276 EUR 20,465KRX.IR value decreased by -42-0.2%EUR 74.1486KRX.IR unit share price decreased by -0.1521-0.2%
INF.L (Informa PLC) 1,981 GBP 20,056INF.L value decreased by -106-0.5%GBP 10.1242INF.L unit share price decreased by -0.0535-0.5%
EOAN.DE (E.ON SE) 822 EUR 13,255EUR 16.1253
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy