ISINIE00BWZN1T31
Stock Name/CompanyiShares MSCI EMU USD Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolEMUU (USD) - LSE
CEBP (EUR) - F
EMUU.LS (USD) - CXE
EMUUz (USD) - CXE
EMUU.L (GBP) - LSE

Historic portfolio holdings of EMUU.L

IE00BWZN1T31 analysis

IE00BWZN1T31 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 19,016,463ASML.AS value decreased by -382360-2.0%EUR 1426.59ASML.AS unit share price decreased by -28.69-2.0%
SAP.DE (SAP SE) 35,861 EUR 8,401,143SAP.DE value increased by 200900.2%EUR 234.27SAP.DE unit share price increased by 0.561000000000010.2%
SIE.DE (Siemens AG) 26,100 EUR 7,821,516SIE.DE value decreased by -83226-1.1%EUR 299.675SIE.DE unit share price decreased by -3.189-1.1%
SAN.MC (Banco Santander SA) 511,198 EUR 6,470,873SAN.MC value decreased by -120421-1.8%EUR 12.6583SAN.MC unit share price decreased by -0.2355-1.8%
ALV.DE (Allianz SE) 13,262 EUR 5,827,585ALV.DE value increased by 373090.6%EUR 439.42ALV.DE unit share price increased by 2.8130.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 5,567,775MC.PA value decreased by -481023-8.0%EUR 648.32MC.PA unit share price decreased by -56.011-8.0%
SU.PA (Schneider Electric SE) 18,829 EUR 5,292,870SU.PA value increased by 54560.1%EUR 281.102SU.PA unit share price increased by 0.289999999999960.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,969,162BBVA.MC value decreased by -147630-2.9%EUR 25.1063BBVA.MC unit share price decreased by -0.7459-2.9%
IBE.MC (Iberdrola SA) 217,977 EUR 4,889,405IBE.MC value increased by 32380.1%EUR 22.4308IBE.MC unit share price increased by 0.0148000000000010.1%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,887,556TTE.PA value increased by 505251.0%EUR 71.664TTE.PA unit share price increased by 0.740800000000011.0%
AIR.PA (Airbus SE) 20,407 EUR 4,754,416AIR.PA value decreased by -109039-2.2%EUR 232.98AIR.PA unit share price decreased by -5.343-2.2%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,529,926ENR.DE value increased by 65090.1%EUR 170.202ENR.DE unit share price increased by 0.2450.1%
SAF.PA (Safran SA) 12,366 EUR 4,457,571SAF.PA value decreased by -113835-2.5%EUR 360.47SAF.PA unit share price decreased by -9.205-2.5%
UCG.MI (UniCredit SpA) 48,145 EUR 4,155,267UCG.MI value decreased by -96003-2.3%EUR 86.3073UCG.MI unit share price decreased by -1.9941-2.3%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,112,104DTE.DE value increased by 365070.9%EUR 32.5474DTE.DE unit share price increased by 0.2890.9%
OR.PA (L'Oreal SA) 8,249 EUR 3,748,424OR.PA value increased by 19260.1%EUR 454.41OR.PA unit share price increased by 0.234000000000040.1%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,726,626BNP.PA value increased by 74050.2%EUR 107.962BNP.PA unit share price increased by 0.2150.2%
AI.PA (Air Liquide SA) 19,868 EUR 3,723,290AI.PA value decreased by -3444-0.1%EUR 187.401AI.PA unit share price decreased by -0.17399999999998-0.1%
SAN.PA (Sanofi SA) 37,939 EUR 3,513,674SAN.PA value decreased by -102565-2.8%EUR 92.6138SAN.PA unit share price decreased by -2.7034-2.8%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,481,795RHM.DE value decreased by -11775-0.3%EUR 2203.67RHM.DE unit share price decreased by -7.4499999999998-0.3%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,429,402ISP.MI value decreased by -51990-1.5%EUR 7.01113ISP.MI unit share price decreased by -0.10629-1.5%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,127,977EL.PA value decreased by -47816-1.5%EUR 302.542EL.PA unit share price decreased by -4.624-1.5%
INGA.AS (ING Groep NV) 103,767 EUR 3,079,272INGA.AS value decreased by -3303-0.1%EUR 29.6749INGA.AS unit share price decreased by -0.0318-0.1%
ENEL.MI (Enel SpA) 279,319 EUR 3,078,299ENEL.MI value decreased by -10408-0.3%EUR 11.0207ENEL.MI unit share price decreased by -0.0373-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,720,367MUV2.DE value decreased by -20056-0.7%EUR 606.277MUV2.DE unit share price decreased by -4.4699999999999-0.7%
CS.PA (AXA SA) 59,570 EUR 2,707,985CS.PA value increased by 195460.7%EUR 45.4589CS.PA unit share price increased by 0.32810.7%
PRX.AS (Prosus NV) 44,934 EUR 2,701,706PRX.AS value increased by 35610.1%EUR 60.1261PRX.AS unit share price increased by 0.0793000000000030.1%
RMS.PA (Hermes International SCA) 1,088 EUR 2,663,990RMS.PA value decreased by -105814-3.8%EUR 2448.52RMS.PA unit share price decreased by -97.26-3.8%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,495,060DBK.DE value decreased by -52191-2.0%EUR 39.254DBK.DE unit share price decreased by -0.8211-2.0%
DG.PA (Vinci SA) 17,133 EUR 2,449,500DG.PA value increased by 178130.7%EUR 142.97DG.PA unit share price increased by 1.040.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,380,808ABI.BR value decreased by -5652-0.2%EUR 70.1352ABI.BR unit share price decreased by -0.1665-0.2%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,325,855IFX.DE value increased by 574042.5%EUR 51.8608IFX.DE unit share price increased by 1.27992.5%
GLE.PA (Societe Generale SA) 24,268 EUR 2,069,579GLE.PA value decreased by -30391-1.4%EUR 85.2802GLE.PA unit share price decreased by -1.2523-1.4%
ENGI.PA (Engie SA) 62,725 EUR 1,852,740ENGI.PA value increased by 25070.1%EUR 29.5375ENGI.PA unit share price increased by 0.0400000000000030.1%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,827,147DHL.DE value decreased by -26049-1.4%EUR 55.4202DHL.DE unit share price decreased by -0.7901-1.4%
BAYN.DE (Bayer AG) 33,739 EUR 1,821,060BAYN.DE value decreased by -63522-3.4%EUR 53.9749BAYN.DE unit share price decreased by -1.8828-3.4%
ARGX.BR (Argenx SE) 2,114 EUR 1,793,228ARGX.BR value decreased by -56787-3.1%EUR 848.263ARGX.BR unit share price decreased by -26.862-3.1%
BN.PA (Danone SA) 22,231 EUR 1,766,817BN.PA value increased by 89130.5%EUR 79.4754BN.PA unit share price increased by 0.4010.5%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,700,617MBG.DE value increased by 130890.8%EUR 68.5705MBG.DE unit share price increased by 0.52780.8%
CABK.MC (CaixaBank SA) 133,834 EUR 1,696,023CABK.MC value decreased by -38726-2.2%EUR 12.6726CABK.MC unit share price decreased by -0.2893-2.2%
BAS.DE (BASF SE) 30,651 EUR 1,681,843BAS.DE value decreased by -6988-0.4%EUR 54.8707BAS.DE unit share price decreased by -0.228-0.4%
EOAN.DE (E.ON SE) 77,103 EUR 1,638,774EOAN.DE value increased by 141080.9%EUR 21.2543EOAN.DE unit share price increased by 0.18290.9%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,616,672DB1.DE value increased by 159221.0%EUR 249.988DB1.DE unit share price increased by 2.4621.0%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,561,955SGO.PA value increased by 15350.1%EUR 101.261SGO.PA unit share price increased by 0.098999999999990.1%
RACE.MI (Ferrari NV) 4,329 EUR 1,451,376RACE.MI value decreased by -6146-0.4%EUR 335.268RACE.MI unit share price decreased by -1.42-0.4%
ENI.MI (Eni SpA) 70,244 EUR 1,432,667ENI.MI value increased by 96190.7%EUR 20.3956ENI.MI unit share price increased by 0.1370.7%
LR.PA (Legrand SA) 9,006 EUR 1,431,188LR.PA value increased by 146491.0%EUR 158.915LR.PA unit share price increased by 1.6271.0%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,389,254EBS.VI value increased by 3330.0%EUR 131.384EBS.VI unit share price increased by 0.0319999999999820.0%
ASM.AS (ASM International NV) 1,609 EUR 1,375,233ASM.AS value decreased by -17459-1.3%EUR 854.713ASM.AS unit share price decreased by -10.851-1.3%
RWE.DE (RWE AG) 21,713 EUR 1,372,946RWE.DE value increased by 21940.2%EUR 63.2315RWE.DE unit share price increased by 0.1010.2%
ADYEN.AS (Adyen NV) 866 EUR 1,327,072ADYEN.AS value decreased by -54504-3.9%EUR 1532.42ADYEN.AS unit share price decreased by -62.93-3.9%
UCB.BR (UCB SA) 4,342 EUR 1,313,635UCB.BR value decreased by -46029-3.4%EUR 302.541UCB.BR unit share price decreased by -10.601-3.4%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,291,122HEI.DE value decreased by -21738-1.7%EUR 280.923HEI.DE unit share price decreased by -4.73-1.7%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,236,180NOKIA.HE value decreased by -48892-3.8%EUR 6.76269NOKIA.HE unit share price decreased by -0.26748-3.8%
FER.MC (Ferrovial SE) 17,639 EUR 1,196,664FER.MC value decreased by -18510-1.5%EUR 67.8419FER.MC unit share price decreased by -1.0494-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,192,768AD.AS value decreased by -620.0%EUR 38.7225AD.AS unit share price decreased by -0.00200000000000240.0%
ORA.PA (Orange SA) 63,947 EUR 1,192,647ORA.PA value increased by 95190.8%EUR 18.6506ORA.PA unit share price increased by 0.14890.8%
G.MI (Generali) 29,273 EUR 1,178,975G.MI value increased by 163541.4%EUR 40.2752G.MI unit share price increased by 0.558699999999991.4%
PRY.MI (Prysmian SpA) 9,669 EUR 1,129,458PRY.MI value decreased by -20172-1.8%EUR 116.812PRY.MI unit share price decreased by -2.087-1.8%
KBC.BR (KBC Group NV) 7,887 EUR 1,114,414KBC.BR value decreased by -7345-0.7%EUR 141.298KBC.BR unit share price decreased by -0.93100000000001-0.7%
CBK.DE (Commerzbank AG) 25,169 EUR 1,056,674CBK.DE value decreased by -15448-1.4%EUR 41.9832CBK.DE unit share price decreased by -0.6137-1.4%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,042,930AMS.MC value decreased by -1438-0.1%EUR 67.4119AMS.MC unit share price decreased by -0.093000000000004-0.1%
ADS.DE (adidas AG) 5,873 EUR 1,013,977ADS.DE value decreased by -18227-1.8%EUR 172.651ADS.DE unit share price decreased by -3.103-1.8%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 1,001,304BMW.DE value increased by 16330.2%EUR 103.913BMW.DE unit share price increased by 0.170.2%
HO.PA (Thales SA) 3,183 EUR 990,362HO.PA value decreased by -2186-0.2%EUR 311.141HO.PA unit share price decreased by -0.68699999999995-0.2%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 979,087RYA.IR value increased by 194312.0%EUR 33.7896RYA.IR unit share price increased by 0.67062.0%
LDO.MI (Leonardo SpA) 13,899 EUR 958,540LDO.MI value decreased by -642-0.1%EUR 68.9647LDO.MI unit share price decreased by -0.046200000000013-0.1%
UMG.AS (Universal Music Group NV) 37,794 EUR 940,290UMG.AS value decreased by -630-0.1%EUR 24.8793UMG.AS unit share price decreased by -0.0167-0.1%
SAMPO.HE (Sampo Oyj) 83,150 EUR 930,973SAMPO.HE value decreased by -2015-0.2%EUR 11.1963SAMPO.HE unit share price decreased by -0.024199999999999-0.2%
MT.AS (ArcelorMittal SA) 15,956 EUR 891,526MT.AS value increased by 93201.1%EUR 55.874MT.AS unit share price increased by 0.58411.1%
VOW3.DE (Volkswagen AG) 7,082 EUR 869,981VOW3.DE value increased by 40720.5%EUR 122.844VOW3.DE unit share price increased by 0.574999999999990.5%
AER (AerCap Holdings NV) 6,041 USD 861,688AER value decreased by -7370-0.8%USD 142.64AER unit share price decreased by -1.22-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 852,533ML.PA value increased by 41070.5%EUR 37.0264ML.PA unit share price increased by 0.17840.5%
KNEBV.HE (Kone Oyj) 11,673 EUR 845,736KNEBV.HE value decreased by -15913-1.8%EUR 72.4523KNEBV.HE unit share price decreased by -1.3633-1.8%
CAP.PA (Capgemini SE) 5,296 EUR 831,809CAP.PA value decreased by -17331-2.0%EUR 157.064CAP.PA unit share price decreased by -3.272-2.0%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 825,639FRE.DE value decreased by -33150-3.9%EUR 56.9131FRE.DE unit share price decreased by -2.2851-3.9%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 819,552MTX.DE value decreased by -18440-2.2%EUR 443.481MTX.DE unit share price decreased by -9.978-2.2%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 815,811DTG.DE value increased by 257823.3%EUR 49.9976DTG.DE unit share price increased by 1.58013.3%
KER.PA (Kering SA) 2,557 EUR 812,996KER.PA value decreased by -25911-3.1%EUR 317.949KER.PA unit share price decreased by -10.134-3.1%
VIE.PA (Veolia Environnement SA) 21,652 EUR 812,299VIE.PA value increased by 59260.7%EUR 37.5161VIE.PA unit share price increased by 0.27370.7%
A5G.IR (AIB Group PLC) 72,818 EUR 804,073A5G.IR value decreased by -20556-2.5%EUR 11.0422A5G.IR unit share price decreased by -0.2823-2.5%
HEIA.AS (Heineken NV) 9,891 EUR 798,614HEIA.AS value increased by 67950.9%EUR 80.7415HEIA.AS unit share price increased by 0.6870.9%
PUB.PA (Publicis Groupe SA) 7,860 EUR 797,979PUB.PA value increased by 96121.2%EUR 101.524PUB.PA unit share price increased by 1.2231.2%
ACA.PA (Credit Agricole SA) 36,623 EUR 787,365ACA.PA value decreased by -8844-1.1%EUR 21.4992ACA.PA unit share price decreased by -0.2415-1.1%
AENA.MC (Aena SME SA) 25,582 EUR 776,712AENA.MC value decreased by -14585-1.8%EUR 30.3617AENA.MC unit share price decreased by -0.5701-1.8%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 775,572WKL.AS value increased by 67340.9%EUR 97.1286WKL.AS unit share price increased by 0.84330.9%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 771,304PHIA.AS value decreased by -2000.0%EUR 29.1553PHIA.AS unit share price decreased by -0.00760000000000010.0%
VNA.DE (Vonovia SE) 25,986 EUR 758,871VNA.DE value increased by 128471.7%EUR 29.2031VNA.DE unit share price increased by 0.49441.7%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 741,008ABN.AS value decreased by -18082-2.4%EUR 36.7636ABN.AS unit share price decreased by -0.8971-2.4%
REP.MC (Repsol SA) 38,751 EUR 739,159REP.MC value increased by 71471.0%EUR 19.0746REP.MC unit share price increased by 0.18451.0%
NN.AS (NN Group NV) 9,238 EUR 727,794NN.AS value increased by 70211.0%EUR 78.7826NN.AS unit share price increased by 0.760000000000011.0%
BPE.MI (BPER Banca SPA) 50,547 EUR 707,576BPE.MI value decreased by -11650-1.6%EUR 13.9984BPE.MI unit share price decreased by -0.2305-1.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 705,844BMPS.MI value decreased by -9611-1.3%EUR 10.3399BMPS.MI unit share price decreased by -0.1408-1.3%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 685,389STMPA.PA value increased by 142362.1%EUR 29.8242STMPA.PA unit share price increased by 0.61952.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 679,379ACS.MC value decreased by -18936-2.7%EUR 112.035ACS.MC unit share price decreased by -3.122-2.7%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 676,159WRT1V.HE value decreased by -6778-1.0%EUR 39.6063WRT1V.HE unit share price decreased by -0.39700000000001-1.0%
STLAM.MI (Stellantis NV) 69,246 EUR 675,554STLAM.MI value increased by 4580.1%EUR 9.75586STLAM.MI unit share price increased by 0.00661999999999980.1%
MRK.DE (Merck KGaA) 4,438 EUR 673,460MRK.DE value decreased by -7877-1.2%EUR 151.749MRK.DE unit share price decreased by -1.774-1.2%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 661,238BIRG.IR value decreased by -14151-2.1%EUR 20.1794BIRG.IR unit share price decreased by -0.4318-2.1%
DSY.PA (Dassault Systemes SE) 23,034 EUR 658,358DSY.PA value increased by 67171.0%EUR 28.582DSY.PA unit share price increased by 0.29161.0%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 657,962SAB.MC value decreased by -22092-3.2%EUR 3.81372SAB.MC unit share price decreased by -0.12805-3.2%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 641,651KPN.AS value decreased by -4463-0.7%EUR 4.75371KPN.AS unit share price decreased by -0.03306-0.7%
RI.PA (Pernod Ricard SA) 6,931 EUR 615,581RI.PA value increased by 115171.9%EUR 88.8156RI.PA unit share price increased by 1.66171.9%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 594,460SHL.DE value decreased by -10623-1.8%EUR 50.7262SHL.DE unit share price decreased by -0.9064-1.8%
BAMI.MI (Banco BPM SpA) 39,279 EUR 589,485BAMI.MI value decreased by -10019-1.7%EUR 15.0076BAMI.MI unit share price decreased by -0.2551-1.7%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 584,265HNR1.DE value decreased by -1876-0.3%EUR 282.117HNR1.DE unit share price decreased by -0.90600000000001-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 550,868FBK.MI value increased by 8670.2%EUR 26.6351FBK.MI unit share price increased by 0.0419000000000020.2%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 531,732UPM.HE value decreased by -1370.0%EUR 28.9284UPM.HE unit share price decreased by -0.00740000000000050.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 531,170TRN.MI value increased by 45550.9%EUR 10.8595TRN.MI unit share price increased by 0.09310.9%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 524,615CLNX.MC value increased by 90741.8%EUR 30.6005CLNX.MC unit share price increased by 0.52931.8%
TEF.MC (Telefonica SA) 127,745 EUR 516,021TEF.MC value increased by 49981.0%EUR 4.03946TEF.MC unit share price increased by 0.039121.0%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 514,883BESI.AS value decreased by -19500-3.6%EUR 202.391BESI.AS unit share price decreased by -7.665-3.6%
SRG.MI (Snam SpA) 69,927 EUR 479,744SRG.MI value decreased by -321-0.1%EUR 6.86064SRG.MI unit share price decreased by -0.0045900000000003-0.1%
KRX.IR (Kingspan Group PLC) 5,362 EUR 479,367KRX.IR value increased by 64081.4%EUR 89.4008KRX.IR unit share price increased by 1.19511.4%
KRZ.IR (Kerry Group PLC) 5,534 EUR 479,211KRZ.IR value increased by 6710.1%EUR 86.594KRZ.IR unit share price increased by 0.121299999999990.1%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 464,340HEN3.DE value increased by 13680.3%EUR 85.973HEN3.DE unit share price increased by 0.25330.3%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 456,261URW.PA value increased by 21470.5%EUR 111.175URW.PA unit share price increased by 0.5230.5%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 455,818DSFIR.AS value decreased by -585-0.1%EUR 77.7316DSFIR.AS unit share price decreased by -0.099699999999999-0.1%
MONC.MI (Moncler SpA) 7,891 EUR 454,097MONC.MI value decreased by -14168-3.0%EUR 57.5462MONC.MI unit share price decreased by -1.7955-3.0%
METSO.HE (Metso Oyj) 22,517 EUR 449,135METSO.HE value decreased by -9585-2.1%EUR 19.9465METSO.HE unit share price decreased by -0.4257-2.1%
PST.MI (Poste Italiane SpA) 15,853 EUR 418,460PST.MI value decreased by -469-0.1%EUR 26.3963PST.MI unit share price decreased by -0.029499999999999-0.1%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 412,395AKZA.AS value increased by 26720.7%EUR 70.2068AKZA.AS unit share price increased by 0.454800000000010.7%
ELE.MC (Endesa SA) 11,016 EUR 409,067ELE.MC value increased by 10430.3%EUR 37.1339ELE.MC unit share price increased by 0.0946999999999960.3%
ALO.PA (Alstom SA) 12,005 EUR 397,184ALO.PA value increased by 215445.7%EUR 33.0849ALO.PA unit share price increased by 1.79465.7%
BKT.MC (Bankinter SA) 23,080 EUR 392,275BKT.MC value decreased by -11021-2.7%EUR 16.9963BKT.MC unit share price decreased by -0.4775-2.7%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 387,988ASRNL.AS value increased by 21560.6%EUR 72.9301ASRNL.AS unit share price increased by 0.40530.6%
SY1.DE (Symrise AG) 4,438 EUR 384,304SY1.DE value decreased by -1212-0.3%EUR 86.594SY1.DE unit share price decreased by -0.2731-0.3%
BEI.DE (Beiersdorf AG) 3,253 EUR 379,058BEI.DE value increased by 29340.8%EUR 116.526BEI.DE unit share price increased by 0.9020.8%
BVI.PA (Bureau Veritas SA) 11,534 EUR 375,264BVI.PA value decreased by -2733-0.7%EUR 32.5355BVI.PA unit share price decreased by -0.2369-0.7%
ENX.PA (Euronext NV) 2,609 EUR 371,138ENX.PA value increased by 41171.1%EUR 142.253ENX.PA unit share price increased by 1.5781.1%
AC.PA (Accor SA) 6,809 EUR 370,199AC.PA value decreased by -6352-1.7%EUR 54.3691AC.PA unit share price decreased by -0.9329-1.7%
AGS.BR (Ageas SA/NV) 5,174 EUR 368,009AGS.BR value increased by 71752.0%EUR 71.1266AGS.BR unit share price increased by 1.38672.0%
G1A.DE (GEA Group AG) 5,104 EUR 363,030G1A.DE value decreased by -5733-1.6%EUR 71.1266G1A.DE unit share price decreased by -1.1232-1.6%
NESTE.HE (Neste Oyj) 14,198 EUR 362,225NESTE.HE value decreased by -5673-1.5%EUR 25.5124NESTE.HE unit share price decreased by -0.3996-1.5%
AGN.AS (Aegon Ltd) 45,855 EUR 360,710AGN.AS value increased by 77602.2%EUR 7.86632AGN.AS unit share price increased by 0.169232.2%
EN.PA (Bouygues SA) 6,572 EUR 358,334EN.PA value decreased by -2047-0.6%EUR 54.5243EN.PA unit share price decreased by -0.3115-0.6%
FGR.PA (Eiffage SA) 2,379 EUR 355,043FGR.PA value increased by 3310.1%EUR 149.24FGR.PA unit share price increased by 0.139000000000010.1%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 338,450FME.DE value increased by 10460.3%EUR 44.5153FME.DE unit share price increased by 0.137600000000010.3%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 338,322ERF.PA value decreased by -3199-0.9%EUR 84.3485ERF.PA unit share price decreased by -0.7976-0.9%
CA.PA (Carrefour SA) 19,864 EUR 330,260CA.PA value increased by 21530.7%EUR 16.6261CA.PA unit share price increased by 0.10840.7%
RXL.PA (Rexel SA) 7,760 EUR 327,180RXL.PA value decreased by -5320-1.6%EUR 42.1624RXL.PA unit share price decreased by -0.6855-1.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 325,351HEIO.AS value decreased by -1561-0.5%EUR 72.3806HEIO.AS unit share price decreased by -0.3473-0.5%
ORNBV.HE (Orion Oyj) 3,759 EUR 318,099ORNBV.HE value decreased by -9198-2.8%EUR 84.6233ORNBV.HE unit share price decreased by -2.4469-2.8%
OMV.VI (OMV AG) 5,108 EUR 303,464OMV.VI value increased by 15070.5%EUR 59.4096OMV.VI unit share price increased by 0.29510.5%
CON.DE (Continental AG) 3,816 EUR 303,369CON.DE value decreased by -3122-1.0%EUR 79.4992CON.DE unit share price decreased by -0.8181-1.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 296,504KBX.DE value increased by 60882.1%EUR 118.365KBX.DE unit share price increased by 2.432.1%
LI.PA (Klepierre SA) 7,463 EUR 291,303LI.PA value increased by 15890.5%EUR 39.033LI.PA unit share price increased by 0.2130.5%
TEN.MI (Tenaris SA) 13,078 EUR 290,695TEN.MI value decreased by -1445-0.5%EUR 22.2278TEN.MI unit share price decreased by -0.1105-0.5%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 290,054HEN.DE value increased by 21500.7%EUR 81.3388HEN.DE unit share price increased by 0.603000000000010.7%
TLX.DE (Talanx AG) 2,238 EUR 277,999TLX.DE value decreased by -1524-0.5%EUR 124.218TLX.DE unit share price decreased by -0.681-0.5%
EXO.AS (EXOR NV) 3,298 EUR 270,618EXO.AS value increased by 4100.2%EUR 82.0552EXO.AS unit share price increased by 0.124300000000010.2%
SRT3.DE (Sartorius AG) 904 EUR 270,258SRT3.DE value decreased by -6556-2.4%EUR 298.958SRT3.DE unit share price decreased by -7.252-2.4%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 267,962TIT.MI value increased by 39171.5%EUR 0.703741TIT.MI unit share price increased by 0.0102871.5%
G24.DE (Scout24 SE) 2,600 EUR 265,826G24.DE value decreased by -220.0%EUR 102.241G24.DE unit share price decreased by -0.00799999999999560.0%
AM.PA (Dassault Aviation SA) 680 EUR 264,612AM.PA value decreased by -7167-2.6%EUR 389.135AM.PA unit share price decreased by -10.54-2.6%
BNR.DE (Brenntag SE) 4,257 EUR 257,889BNR.DE value increased by 52712.1%EUR 60.58BNR.DE unit share price increased by 1.23822.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 257,328GBLB.BR value increased by 12860.5%EUR 94.955GBLB.BR unit share price increased by 0.47460.5%
RNO.PA (Renault SA) 6,668 EUR 253,821RNO.PA value increased by 15830.6%EUR 38.0655RNO.PA unit share price increased by 0.23740.6%
STERV.HE (Stora Enso Oyj) 20,208 EUR 250,778STERV.HE value decreased by -1013-0.4%EUR 12.4098STERV.HE unit share price decreased by -0.0502-0.4%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 235,186DIM.PA value decreased by -8380-3.4%EUR 235.894DIM.PA unit share price decreased by -8.405-3.4%
RED.MC (Redeia Corp SA) 13,330 EUR 231,178RED.MC value increased by 20760.9%EUR 17.3427RED.MC unit share price increased by 0.15580.9%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 229,828RBI.VI value increased by 19400.9%EUR 49.8542RBI.VI unit share price increased by 0.42080.9%
HOT.DE (HOCHTIEF AG) 545 EUR 229,524HOT.DE value decreased by -5886-2.5%EUR 421.145HOT.DE unit share price decreased by -10.8-2.5%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 229,211PAH3.DE value decreased by -153-0.1%EUR 43.3209PAH3.DE unit share price decreased by -0.0289-0.1%
JDEP.AS (JDE Peet's NV) 5,930 EUR 224,100JDEP.AS value decreased by -150-0.1%EUR 37.7909JDEP.AS unit share price decreased by -0.025300000000001-0.1%
ZAL.DE (Zalando SE) 7,747 EUR 223,090ZAL.DE value increased by 3130.1%EUR 28.797ZAL.DE unit share price increased by 0.0404000000000020.1%
ELI.BR (Elia Group SA/NV) 1,521 EUR 222,180ELI.BR value increased by 31231.4%EUR 146.075ELI.BR unit share price increased by 2.0531.4%
ELISA.HE (Elisa Oyj) 4,934 EUR 221,819ELISA.HE value increased by 4410.2%EUR 44.9572ELISA.HE unit share price increased by 0.0893000000000010.2%
IPN.PA (Ipsen SA) 1,342 EUR 220,717IPN.PA value decreased by -2875-1.3%EUR 164.469IPN.PA unit share price decreased by -2.142-1.3%
SYENS.BR (Syensqo SA) 2,555 EUR 220,515SYENS.BR value increased by 28451.3%EUR 86.3072SYENS.BR unit share price increased by 1.11351.3%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 216,967LHA.DE value decreased by -1546-0.7%EUR 10.3698LHA.DE unit share price decreased by -0.0739-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 216,034REC.MI value decreased by -3340-1.5%EUR 54.9425REC.MI unit share price decreased by -0.8495-1.5%
HAG.DE (Hensoldt AG) 2,066 EUR 213,697HAG.DE value decreased by -1131-0.5%EUR 103.435HAG.DE unit share price decreased by -0.548-0.5%
GET.PA (Getlink SE) 10,500 EUR 207,181GET.PA value increased by 1130.1%EUR 19.7315GET.PA unit share price increased by 0.01070.1%
DHER.DE (Delivery Hero SE) 6,525 EUR 201,617DHER.DE value decreased by -7232-3.5%EUR 30.8992DHER.DE unit share price decreased by -1.1083-3.5%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 198,203BMW3.DE value decreased by -705-0.4%EUR 103.554BMW3.DE unit share price decreased by -0.369-0.4%
AMUN.PA (Amundi SA) 2,120 EUR 189,023AMUN.PA value decreased by -760-0.4%EUR 89.1618AMUN.PA unit share price decreased by -0.35850000000001-0.4%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 188,063P911.DE value decreased by -4155-2.2%EUR 49.0898P911.DE unit share price decreased by -1.0846-2.2%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 187,864EVD.DE value decreased by -1031-0.5%EUR 86.7732EVD.DE unit share price decreased by -0.47619999999999-0.5%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 186,804BMED.MI value decreased by -503-0.3%EUR 23.6491BMED.MI unit share price decreased by -0.063600000000001-0.3%
IMCD.AS (IMCD NV) 1,974 EUR 186,639IMCD.AS value increased by 46412.6%EUR 94.5486IMCD.AS unit share price increased by 2.3512.5%
ANA.MC (Acciona SA) 851 EUR 185,194ANA.MC value decreased by -1040-0.6%EUR 217.619ANA.MC unit share price decreased by -1.222-0.6%
NEM.DE (Nemetschek SE) 2,002 EUR 183,046NEM.DE value decreased by -601-0.3%EUR 91.4316NEM.DE unit share price decreased by -0.3002-0.3%
LEG.DE (LEG Immobilien SE) 2,487 EUR 181,496LEG.DE value increased by 38912.2%EUR 72.9779LEG.DE unit share price increased by 1.56452.2%
TUB.BR (Financiere de Tubize SA) 702 EUR 180,271TUB.BR value decreased by -6413-3.4%EUR 256.796TUB.BR unit share price decreased by -9.136-3.4%
VER.VI (Verbund AG) 2,359 EUR 174,409VER.VI value decreased by -962-0.5%EUR 73.9334VER.VI unit share price decreased by -0.40779999999999-0.5%
EDEN.PA (Edenred SE) 8,341 EUR 172,550EDEN.PA value increased by 21771.3%EUR 20.687EDEN.PA unit share price increased by 0.2611.3%
DIE.BR (D'ieteren Group) 723 EUR 169,256DIE.BR value increased by 37752.3%EUR 234.102DIE.BR unit share price increased by 5.2212.3%
BIM.PA (BioMerieux) 1,413 EUR 167,587BIM.PA value decreased by -4672-2.7%EUR 118.604BIM.PA unit share price decreased by -3.306-2.7%
BZU.MI (Buzzi SpA) 2,699 EUR 158,154BZU.MI value decreased by -1590-1.0%EUR 58.5973BZU.MI unit share price decreased by -0.5891-1.0%
SOF.BR (Sofina SA) 537 EUR 157,654SOF.BR value decreased by -234-0.1%EUR 293.583SOF.BR unit share price decreased by -0.43599999999998-0.1%
SW.PA (Sodexo SA) 3,049 EUR 156,594SW.PA value increased by 28101.8%EUR 51.3591SW.PA unit share price increased by 0.92161.8%
LOTB.BR (Lotus Bakeries NV) 13 EUR 153,719LOTB.BR value increased by 36262.4%EUR 11824.5LOTB.BR unit share price increased by 278.92.4%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,604ADP.PA value increased by 370.0%EUR 131.623ADP.PA unit share price increased by 0.0319999999999820.0%
MAP.MC (Mapfre SA) 32,368 EUR 149,693MAP.MC value increased by 550.0%EUR 4.62472MAP.MC unit share price increased by 0.00169999999999960.0%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 149,146CPR.MI value increased by 12290.8%EUR 6.97531CPR.MI unit share price increased by 0.057480.8%
GFC.PA (Gecina SA) 1,589 EUR 146,898GFC.PA value increased by 7570.5%EUR 92.4468GFC.PA unit share price increased by 0.47640.5%
BOL.PA (Bollore SE) 24,363 EUR 138,919BOL.PA value increased by 2560.2%EUR 5.70205BOL.PA unit share price increased by 0.010510.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,177EVK.DE value increased by 5460.4%EUR 15.5273EVK.DE unit share price increased by 0.0614000000000010.4%
RAA.DE (Rational AG) 173 EUR 136,790RAA.DE value decreased by -4020-2.9%EUR 790.694RAA.DE unit share price decreased by -23.237-2.9%
GRF.MC (Grifols SA) 9,978 EUR 130,797GRF.MC value increased by 8660.7%EUR 13.1085GRF.MC unit share price increased by 0.08680.7%
COV.PA (Covivio SA/France) 1,978 EUR 127,340COV.PA value increased by 9790.8%EUR 64.3782COV.PA unit share price increased by 0.4950.8%
RAND.AS (Randstad NV) 3,767 EUR 127,330RAND.AS value increased by 8600.7%EUR 33.8014RAND.AS unit share price increased by 0.22830.7%
INPST.AS (InPost SA) 7,928 EUR 125,278INPST.AS value decreased by -1505-1.2%EUR 15.802INPST.AS unit share price decreased by -0.1898-1.2%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 122,440CVC.AS value increased by 11510.9%EUR 17.7965CVC.AS unit share price increased by 0.16730.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 84,774INW.MI value increased by 12101.4%EUR 8.79672INW.MI unit share price increased by 0.125561.4%
NEXI.MI (Nexi SpA) 16,424 EUR 71,719NEXI.MI value increased by 6000.8%EUR 4.36672NEXI.MI unit share price increased by 0.036530.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BWZN1T31 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 19,398,823ASML.AS value increased by 7188433.8%EUR 1455.28ASML.AS unit share price increased by 53.933.8%
SAP.DE (SAP SE) 35,861 EUR 8,381,053SAP.DE value decreased by -191523-2.2%EUR 233.709SAP.DE unit share price decreased by -5.341-2.2%
SIE.DE (Siemens AG) 26,100 EUR 7,904,742SIE.DE value increased by 13310.0%EUR 302.864SIE.DE unit share price increased by 0.0509999999999880.0%
SAN.MC (Banco Santander SA) 511,198 EUR 6,591,294SAN.MC value increased by 1123711.7%EUR 12.8938SAN.MC unit share price increased by 0.21981.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,048,798MC.PA value increased by 416230.7%EUR 704.331MC.PA unit share price increased by 4.8460.7%
ALV.DE (Allianz SE) 13,262 EUR 5,790,276ALV.DE value increased by 255520.4%EUR 436.607ALV.DE unit share price increased by 1.9270.4%
SU.PA (Schneider Electric SE) 18,829 EUR 5,287,414SU.PA value increased by 841311.6%EUR 280.812SU.PA unit share price increased by 4.4681.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 5,116,792BBVA.MC value increased by 946101.9%EUR 25.8522BBVA.MC unit share price increased by 0.4781.9%
IBE.MC (Iberdrola SA) 217,977 EUR 4,886,167IBE.MC value increased by 449340.9%EUR 22.416IBE.MC unit share price increased by 0.20620.9%
AIR.PA (Airbus SE) 20,407 EUR 4,863,455AIR.PA value decreased by -50041-1.0%EUR 238.323AIR.PA unit share price decreased by -2.452-1.0%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,837,031TTE.PA value increased by 583621.2%EUR 70.9232TTE.PA unit share price increased by 0.855799999999991.2%
SAF.PA (Safran SA) 12,366 EUR 4,571,406SAF.PA value increased by 449561.0%EUR 369.675SAF.PA unit share price increased by 3.6351.0%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,523,417ENR.DE value increased by 639361.4%EUR 169.957ENR.DE unit share price increased by 2.4021.4%
UCG.MI (UniCredit SpA) 48,145 EUR 4,251,270UCG.MI value increased by 1081202.6%EUR 88.3014UCG.MI unit share price increased by 2.24572.6%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,075,597DTE.DE value increased by 326230.8%EUR 32.2584DTE.DE unit share price increased by 0.25820.8%
OR.PA (L'Oreal SA) 8,249 EUR 3,746,498OR.PA value decreased by -30530-0.8%EUR 454.176OR.PA unit share price decreased by -3.701-0.8%
AI.PA (Air Liquide SA) 19,868 EUR 3,726,734AI.PA value increased by 75350.2%EUR 187.575AI.PA unit share price increased by 0.380.2%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,719,221BNP.PA value increased by 835372.3%EUR 107.747BNP.PA unit share price increased by 2.422.3%
SAN.PA (Sanofi SA) 37,939 EUR 3,616,239SAN.PA value increased by 110760.3%EUR 95.3172SAN.PA unit share price increased by 0.29190.3%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,493,570RHM.DE value increased by 1272643.8%EUR 2211.12RHM.DE unit share price increased by 80.553.8%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,481,392ISP.MI value increased by 680992.0%EUR 7.11742ISP.MI unit share price increased by 0.139232.0%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,175,793EL.PA value increased by 111900.4%EUR 307.166EL.PA unit share price increased by 1.0820.4%
ENEL.MI (Enel SpA) 279,319 EUR 3,088,707ENEL.MI value increased by 603262.0%EUR 11.058ENEL.MI unit share price increased by 0.2162.0%
INGA.AS (ING Groep NV) 103,767 EUR 3,082,575INGA.AS value increased by 687582.3%EUR 29.7067INGA.AS unit share price increased by 0.66262.3%
RMS.PA (Hermes International SCA) 1,088 EUR 2,769,804RMS.PA value increased by 350.0%EUR 2545.78RMS.PA unit share price increased by 0.0400000000004180.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,740,423MUV2.DE value increased by 352591.3%EUR 610.747MUV2.DE unit share price increased by 7.85799999999991.3%
PRX.AS (Prosus NV) 44,934 EUR 2,698,145PRX.AS value increased by 388341.5%EUR 60.0468PRX.AS unit share price increased by 0.86421.5%
CS.PA (AXA SA) 59,570 EUR 2,688,439CS.PA value increased by 19670.1%EUR 45.1308CS.PA unit share price increased by 0.0330999999999970.1%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,547,251DBK.DE value increased by 402901.6%EUR 40.0751DBK.DE unit share price increased by 0.63391.6%
DG.PA (Vinci SA) 17,133 EUR 2,431,687DG.PA value increased by 440041.8%EUR 141.93DG.PA unit share price increased by 2.5681.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,386,460ABI.BR value increased by 39120.2%EUR 70.3017ABI.BR unit share price increased by 0.115299999999990.2%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,268,451IFX.DE value increased by 354371.6%EUR 50.5809IFX.DE unit share price increased by 0.79021.6%
GLE.PA (Societe Generale SA) 24,268 EUR 2,099,970GLE.PA value increased by 381311.8%EUR 86.5325GLE.PA unit share price increased by 1.57131.8%
BAYN.DE (Bayer AG) 33,739 EUR 1,884,582BAYN.DE value increased by 236801.3%EUR 55.8577BAYN.DE unit share price increased by 0.70191.3%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,853,196DHL.DE value increased by 365292.0%EUR 56.2103DHL.DE unit share price increased by 1.1082.0%
ENGI.PA (Engie SA) 62,725 EUR 1,850,233ENGI.PA value increased by 250851.4%EUR 29.4975ENGI.PA unit share price increased by 0.39991.4%
ARGX.BR (Argenx SE) 2,114 EUR 1,850,015ARGX.BR value increased by 946755.4%EUR 875.125ARGX.BR unit share price increased by 44.7845.4%
BN.PA (Danone SA) 22,231 EUR 1,757,904BN.PA value increased by 124680.7%EUR 79.0744BN.PA unit share price increased by 0.56080.7%
CABK.MC (CaixaBank SA) 133,834 EUR 1,734,749CABK.MC value increased by 312131.8%EUR 12.9619CABK.MC unit share price increased by 0.23321.8%
BAS.DE (BASF SE) 30,651 EUR 1,688,831BAS.DE value decreased by -8380.0%EUR 55.0987BAS.DE unit share price decreased by -0.02740.0%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,687,528MBG.DE value decreased by -21301-1.2%EUR 68.0427MBG.DE unit share price decreased by -0.85890000000001-1.2%
EOAN.DE (E.ON SE) 77,103 EUR 1,624,666EOAN.DE value increased by 342112.2%EUR 21.0714EOAN.DE unit share price increased by 0.44372.2%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,600,750DB1.DE value decreased by -37890-2.3%EUR 247.526DB1.DE unit share price decreased by -5.859-2.3%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,560,420SGO.PA value increased by 216241.4%EUR 101.162SGO.PA unit share price increased by 1.40211.4%
RACE.MI (Ferrari NV) 4,329 EUR 1,457,522RACE.MI value decreased by -8620-0.6%EUR 336.688RACE.MI unit share price decreased by -1.991-0.6%
ENI.MI (Eni SpA) 70,244 EUR 1,423,048ENI.MI value increased by 212071.5%EUR 20.2586ENI.MI unit share price increased by 0.30191.5%
LR.PA (Legrand SA) 9,006 EUR 1,416,539LR.PA value increased by 387782.8%EUR 157.288LR.PA unit share price increased by 4.3052.8%
ASM.AS (ASM International NV) 1,609 EUR 1,392,692ASM.AS value increased by 333222.5%EUR 865.564ASM.AS unit share price increased by 20.712.5%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,388,921EBS.VI value increased by 291492.1%EUR 131.352EBS.VI unit share price increased by 2.7562.1%
ADYEN.AS (Adyen NV) 866 EUR 1,381,576ADYEN.AS value decreased by -54102-3.8%EUR 1595.35ADYEN.AS unit share price decreased by -62.48-3.8%
RWE.DE (RWE AG) 21,713 EUR 1,370,752RWE.DE value increased by 239871.8%EUR 63.1305RWE.DE unit share price increased by 1.10481.8%
UCB.BR (UCB SA) 4,342 EUR 1,359,664UCB.BR value increased by 218661.6%EUR 313.142UCB.BR unit share price increased by 5.0361.6%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,312,860HEI.DE value increased by 99780.8%EUR 285.653HEI.DE unit share price increased by 2.1710.8%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,285,072NOKIA.HE value increased by 277662.2%EUR 7.03017NOKIA.HE unit share price increased by 0.15192.2%
FER.MC (Ferrovial SE) 17,639 EUR 1,215,174FER.MC value increased by 191231.6%EUR 68.8913FER.MC unit share price increased by 1.08411.6%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,192,830AD.AS value decreased by -13466-1.1%EUR 38.7245AD.AS unit share price decreased by -0.4371-1.1%
ORA.PA (Orange SA) 63,947 EUR 1,183,128ORA.PA value increased by 253222.2%EUR 18.5017ORA.PA unit share price increased by 0.3962.2%
G.MI (Generali) 29,273 EUR 1,162,621G.MI value increased by 37060.3%EUR 39.7165G.MI unit share price increased by 0.12660.3%
PRY.MI (Prysmian SpA) 9,669 EUR 1,149,630PRY.MI value increased by 316122.8%EUR 118.899PRY.MI unit share price increased by 3.272.8%
KBC.BR (KBC Group NV) 7,887 EUR 1,121,759KBC.BR value increased by 310582.8%EUR 142.229KBC.BR unit share price increased by 3.9382.8%
CBK.DE (Commerzbank AG) 25,169 EUR 1,072,122CBK.DE value increased by 280782.7%EUR 42.5969CBK.DE unit share price increased by 1.11562.7%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,044,368AMS.MC value decreased by -23081-2.2%EUR 67.5049AMS.MC unit share price decreased by -1.4919-2.2%
ADS.DE (adidas AG) 5,873 EUR 1,032,204ADS.DE value increased by 55350.5%EUR 175.754ADS.DE unit share price increased by 0.941999999999980.5%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 999,671BMW.DE value decreased by -3111-0.3%EUR 103.743BMW.DE unit share price decreased by -0.32300000000001-0.3%
HO.PA (Thales SA) 3,183 EUR 992,548HO.PA value increased by 213122.2%EUR 311.828HO.PA unit share price increased by 6.6962.2%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 959,656RYA.IR value decreased by -6879-0.7%EUR 33.119RYA.IR unit share price decreased by -0.2374-0.7%
LDO.MI (Leonardo SpA) 13,899 EUR 959,182LDO.MI value increased by 246662.6%EUR 69.0109LDO.MI unit share price increased by 1.77472.6%
UMG.AS (Universal Music Group NV) 37,794 EUR 940,920UMG.AS value decreased by -5932-0.6%EUR 24.896UMG.AS unit share price decreased by -0.157-0.6%
SAMPO.HE (Sampo Oyj) 83,150 EUR 932,988SAMPO.HE value increased by 109001.2%EUR 11.2205SAMPO.HE unit share price increased by 0.1311.2%
MT.AS (ArcelorMittal SA) 15,956 EUR 882,206MT.AS value increased by 164711.9%EUR 55.2899MT.AS unit share price increased by 1.03231.9%
AER (AerCap Holdings NV) 6,041 USD 869,058AER value increased by 12680.1%USD 143.86AER unit share price increased by 0.210000000000010.1%
VOW3.DE (Volkswagen AG) 7,082 EUR 865,909VOW3.DE value decreased by -11528-1.3%EUR 122.269VOW3.DE unit share price decreased by -1.628-1.3%
KNEBV.HE (Kone Oyj) 11,673 EUR 861,649KNEBV.HE value increased by 40370.5%EUR 73.8156KNEBV.HE unit share price increased by 0.34590.5%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 858,789FRE.DE value increased by 292203.5%EUR 59.1982FRE.DE unit share price increased by 2.01423.5%
CAP.PA (Capgemini SE) 5,296 EUR 849,140CAP.PA value decreased by -10197-1.2%EUR 160.336CAP.PA unit share price decreased by -1.926-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 848,426ML.PA value increased by 78100.9%EUR 36.848ML.PA unit share price increased by 0.33920.9%
KER.PA (Kering SA) 2,557 EUR 838,907KER.PA value increased by 100151.2%EUR 328.083KER.PA unit share price increased by 3.9171.2%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 837,992MTX.DE value increased by 195352.4%EUR 453.459MTX.DE unit share price increased by 10.5712.4%
A5G.IR (AIB Group PLC) 72,818 EUR 824,629A5G.IR value increased by 220552.7%EUR 11.3245A5G.IR unit share price increased by 0.30292.7%
VIE.PA (Veolia Environnement SA) 21,652 EUR 806,373VIE.PA value increased by 151111.9%EUR 37.2424VIE.PA unit share price increased by 0.69791.9%
ACA.PA (Credit Agricole SA) 36,623 EUR 796,209ACA.PA value increased by 244253.2%EUR 21.7407ACA.PA unit share price increased by 0.66693.2%
HEIA.AS (Heineken NV) 9,891 EUR 791,819HEIA.AS value increased by 20630.3%EUR 80.0545HEIA.AS unit share price increased by 0.20860.3%
AENA.MC (Aena SME SA) 25,582 EUR 791,297AENA.MC value increased by 161852.1%EUR 30.9318AENA.MC unit share price increased by 0.63272.1%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 790,029DTG.DE value decreased by -1734-0.2%EUR 48.4175DTG.DE unit share price decreased by -0.1063-0.2%
PUB.PA (Publicis Groupe SA) 7,860 EUR 788,367PUB.PA value decreased by -34830-4.2%EUR 100.301PUB.PA unit share price decreased by -4.431-4.2%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 771,504PHIA.AS value decreased by -7715-1.0%EUR 29.1629PHIA.AS unit share price decreased by -0.2916-1.0%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 768,838WKL.AS value decreased by -24515-3.1%EUR 96.2853WKL.AS unit share price decreased by -3.0701-3.1%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 759,090ABN.AS value increased by 186622.5%EUR 37.6607ABN.AS unit share price increased by 0.92582.5%
VNA.DE (Vonovia SE) 25,986 EUR 746,024VNA.DE value decreased by -6397-0.9%EUR 28.7087VNA.DE unit share price decreased by -0.2462-0.9%
REP.MC (Repsol SA) 38,751 EUR 732,012REP.MC value decreased by -4176-0.6%EUR 18.8901REP.MC unit share price decreased by -0.1078-0.6%
NN.AS (NN Group NV) 9,238 EUR 720,773NN.AS value increased by 29370.4%EUR 78.0226NN.AS unit share price increased by 0.317899999999990.4%
BPE.MI (BPER Banca SPA) 50,547 EUR 719,226BPE.MI value increased by 141932.0%EUR 14.2289BPE.MI unit share price increased by 0.28082.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 715,455BMPS.MI value increased by 93611.3%EUR 10.4807BMPS.MI unit share price increased by 0.13711.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 698,315ACS.MC value increased by 126501.8%EUR 115.157ACS.MC unit share price increased by 2.0861.8%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 682,937WRT1V.HE value increased by 143702.1%EUR 40.0033WRT1V.HE unit share price increased by 0.84172.1%
MRK.DE (Merck KGaA) 4,438 EUR 681,337MRK.DE value increased by 34560.5%EUR 153.523MRK.DE unit share price increased by 0.777999999999990.5%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 680,054SAB.MC value increased by 155012.3%EUR 3.94177SAB.MC unit share price increased by 0.089852.3%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 675,389BIRG.IR value increased by 265534.1%EUR 20.6112BIRG.IR unit share price increased by 0.81034.1%
STLAM.MI (Stellantis NV) 69,246 EUR 675,096STLAM.MI value increased by 67871.0%EUR 9.74924STLAM.MI unit share price increased by 0.098011.0%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 671,153STMPA.PA value increased by 150362.3%EUR 29.2047STMPA.PA unit share price increased by 0.65432.3%
DSY.PA (Dassault Systemes SE) 23,034 EUR 651,641DSY.PA value decreased by -6263-1.0%EUR 28.2904DSY.PA unit share price decreased by -0.2719-1.0%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 646,114KPN.AS value increased by 139462.2%EUR 4.78677KPN.AS unit share price increased by 0.103322.2%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 605,083SHL.DE value increased by 15800.3%EUR 51.6326SHL.DE unit share price increased by 0.13480.3%
RI.PA (Pernod Ricard SA) 6,931 EUR 604,064RI.PA value decreased by -17948-2.9%EUR 87.1539RI.PA unit share price decreased by -2.5896-2.9%
BAMI.MI (Banco BPM SpA) 39,279 EUR 599,504BAMI.MI value increased by 105191.8%EUR 15.2627BAMI.MI unit share price increased by 0.26781.8%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 586,141HNR1.DE value increased by 22530.4%EUR 283.023HNR1.DE unit share price increased by 1.0880.4%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 550,001FBK.MI value increased by 104501.9%EUR 26.5932FBK.MI unit share price increased by 0.50521.9%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 534,383BESI.AS value increased by 52271.0%EUR 210.056BESI.AS unit share price increased by 2.0541.0%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 531,869UPM.HE value increased by 24920.5%EUR 28.9358UPM.HE unit share price increased by 0.13560.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 526,615TRN.MI value increased by 66571.3%EUR 10.7664TRN.MI unit share price increased by 0.13611.3%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 515,541CLNX.MC value decreased by -13696-2.6%EUR 30.0712CLNX.MC unit share price decreased by -0.7989-2.6%
TEF.MC (Telefonica SA) 127,745 EUR 511,023TEF.MC value decreased by -3228-0.6%EUR 4.00034TEF.MC unit share price decreased by -0.025270000000001-0.6%
SRG.MI (Snam SpA) 69,927 EUR 480,065SRG.MI value increased by 69081.5%EUR 6.86523SRG.MI unit share price increased by 0.098791.5%
KRZ.IR (Kerry Group PLC) 5,534 EUR 478,540KRZ.IR value decreased by -3024-0.6%EUR 86.4727KRZ.IR unit share price decreased by -0.54649999999999-0.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 472,959KRX.IR value increased by 25350.5%EUR 88.2057KRX.IR unit share price increased by 0.472799999999990.5%
MONC.MI (Moncler SpA) 7,891 EUR 468,265MONC.MI value decreased by -3532-0.7%EUR 59.3417MONC.MI unit share price decreased by -0.44759999999999-0.7%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 462,972HEN3.DE value decreased by -1686-0.4%EUR 85.7197HEN3.DE unit share price decreased by -0.3121-0.4%
METSO.HE (Metso Oyj) 22,517 EUR 458,720METSO.HE value increased by 96492.1%EUR 20.3722METSO.HE unit share price increased by 0.42862.1%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 456,403DSFIR.AS value decreased by -8744-1.9%EUR 77.8313DSFIR.AS unit share price decreased by -1.4912-1.9%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 454,114URW.PA value increased by 58381.3%EUR 110.652URW.PA unit share price increased by 1.4231.3%
PST.MI (Poste Italiane SpA) 15,853 EUR 418,929PST.MI value increased by 42261.0%EUR 26.4258PST.MI unit share price increased by 0.26651.0%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 409,723AKZA.AS value decreased by -3949-1.0%EUR 69.752AKZA.AS unit share price decreased by -0.6722-1.0%
ELE.MC (Endesa SA) 11,016 EUR 408,024ELE.MC value increased by 47941.2%EUR 37.0392ELE.MC unit share price increased by 0.43521.2%
BKT.MC (Bankinter SA) 23,080 EUR 403,296BKT.MC value increased by 93032.4%EUR 17.4738BKT.MC unit share price increased by 0.4032.4%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 385,832ASRNL.AS value increased by 52261.4%EUR 72.5248ASRNL.AS unit share price increased by 0.98231.4%
SY1.DE (Symrise AG) 4,438 EUR 385,516SY1.DE value decreased by -2206-0.6%EUR 86.8671SY1.DE unit share price decreased by -0.497-0.6%
BVI.PA (Bureau Veritas SA) 11,534 EUR 377,997BVI.PA value increased by 23200.6%EUR 32.7724BVI.PA unit share price increased by 0.20110.6%
AC.PA (Accor SA) 6,809 EUR 376,551AC.PA value decreased by -989-0.3%EUR 55.302AC.PA unit share price decreased by -0.1452-0.3%
BEI.DE (Beiersdorf AG) 3,253 EUR 376,124BEI.DE value decreased by -1024-0.3%EUR 115.624BEI.DE unit share price decreased by -0.315-0.3%
ALO.PA (Alstom SA) 12,005 EUR 375,640ALO.PA value decreased by -1097-0.3%EUR 31.2903ALO.PA unit share price decreased by -0.0914-0.3%
G1A.DE (GEA Group AG) 5,104 EUR 368,763G1A.DE value decreased by -11327-3.0%EUR 72.2498G1A.DE unit share price decreased by -2.2192-3.0%
NESTE.HE (Neste Oyj) 14,198 EUR 367,898NESTE.HE value decreased by -3512-0.9%EUR 25.912NESTE.HE unit share price decreased by -0.2473-0.9%
ENX.PA (Euronext NV) 2,609 EUR 367,021ENX.PA value decreased by -3557-1.0%EUR 140.675ENX.PA unit share price decreased by -1.363-1.0%
AGS.BR (Ageas SA/NV) 5,174 EUR 360,834AGS.BR value increased by 41521.2%EUR 69.7399AGS.BR unit share price increased by 0.802500000000011.2%
EN.PA (Bouygues SA) 6,572 EUR 360,381EN.PA value increased by 116183.3%EUR 54.8358EN.PA unit share price increased by 1.76783.3%
FGR.PA (Eiffage SA) 2,379 EUR 354,712FGR.PA value increased by 128413.8%EUR 149.101FGR.PA unit share price increased by 5.3973.8%
AGN.AS (Aegon Ltd) 45,855 EUR 352,950AGN.AS value decreased by -5001-1.4%EUR 7.69709AGN.AS unit share price decreased by -0.10906-1.4%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 341,521ERF.PA value increased by 34141.0%EUR 85.1461ERF.PA unit share price increased by 0.851200000000011.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 337,404FME.DE value increased by 9480.3%EUR 44.3777FME.DE unit share price increased by 0.124599999999990.3%
RXL.PA (Rexel SA) 7,760 EUR 332,500RXL.PA value increased by 48811.5%EUR 42.8479RXL.PA unit share price increased by 0.6291.5%
CA.PA (Carrefour SA) 19,864 EUR 328,107CA.PA value decreased by -826-0.3%EUR 16.5177CA.PA unit share price decreased by -0.041599999999999-0.3%
ORNBV.HE (Orion Oyj) 3,759 EUR 327,297ORNBV.HE value increased by 86882.7%EUR 87.0702ORNBV.HE unit share price increased by 2.31122.7%
HEIO.AS (Heineken Holding NV) 4,495 EUR 326,912HEIO.AS value increased by 34031.1%EUR 72.7279HEIO.AS unit share price increased by 0.757000000000011.1%
CON.DE (Continental AG) 3,816 EUR 306,491CON.DE value increased by 18900.6%EUR 80.3173CON.DE unit share price increased by 0.49520.6%
OMV.VI (OMV AG) 5,108 EUR 301,957OMV.VI value increased by 28731.0%EUR 59.1145OMV.VI unit share price increased by 0.56241.0%
TEN.MI (Tenaris SA) 13,078 EUR 292,140TEN.MI value increased by 19130.7%EUR 22.3383TEN.MI unit share price increased by 0.14630.7%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 290,416KBX.DE value decreased by -278-0.1%EUR 115.935KBX.DE unit share price decreased by -0.111-0.1%
LI.PA (Klepierre SA) 7,463 EUR 289,714LI.PA value increased by 8240.3%EUR 38.82LI.PA unit share price increased by 0.11040.3%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 287,904HEN.DE value decreased by -1620-0.6%EUR 80.7358HEN.DE unit share price decreased by -0.4543-0.6%
TLX.DE (Talanx AG) 2,238 EUR 279,523TLX.DE value increased by 23750.9%EUR 124.899TLX.DE unit share price increased by 1.0620.9%
SRT3.DE (Sartorius AG) 904 EUR 276,814SRT3.DE value decreased by -2790-1.0%EUR 306.21SRT3.DE unit share price decreased by -3.086-1.0%
AM.PA (Dassault Aviation SA) 680 EUR 271,779AM.PA value increased by 75832.9%EUR 399.675AM.PA unit share price increased by 11.1512.9%
EXO.AS (EXOR NV) 3,298 EUR 270,208EXO.AS value decreased by -1873-0.7%EUR 81.9309EXO.AS unit share price decreased by -0.56790000000001-0.7%
G24.DE (Scout24 SE) 2,600 EUR 265,848G24.DE value increased by 9360.4%EUR 102.249G24.DE unit share price increased by 0.360.4%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 264,045TIT.MI value increased by 34111.3%EUR 0.693454TIT.MI unit share price increased by 0.0089581.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 256,042GBLB.BR value decreased by -251-0.1%EUR 94.4804GBLB.BR unit share price decreased by -0.092699999999994-0.1%
BNR.DE (Brenntag SE) 4,257 EUR 252,618BNR.DE value decreased by -2513-1.0%EUR 59.3418BNR.DE unit share price decreased by -0.5903-1.0%
RNO.PA (Renault SA) 6,668 EUR 252,238RNO.PA value decreased by -3022-1.2%EUR 37.8281RNO.PA unit share price decreased by -0.4532-1.2%
STERV.HE (Stora Enso Oyj) 20,208 EUR 251,791STERV.HE value increased by 980.0%EUR 12.46STERV.HE unit share price increased by 0.0049000000000010.0%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 243,566DIM.PA value decreased by -4077-1.6%EUR 244.299DIM.PA unit share price decreased by -4.089-1.6%
HOT.DE (HOCHTIEF AG) 545 EUR 235,410HOT.DE value decreased by -194-0.1%EUR 431.945HOT.DE unit share price decreased by -0.35599999999999-0.1%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 229,364PAH3.DE value decreased by -4402-1.9%EUR 43.3498PAH3.DE unit share price decreased by -0.832-1.9%
RED.MC (Redeia Corp SA) 13,330 EUR 229,102RED.MC value increased by 15490.7%EUR 17.1869RED.MC unit share price increased by 0.11620.7%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 227,888RBI.VI value increased by 107194.9%EUR 49.4334RBI.VI unit share price increased by 2.32524.9%
JDEP.AS (JDE Peet's NV) 5,930 EUR 224,250JDEP.AS value increased by 10510.5%EUR 37.8162JDEP.AS unit share price increased by 0.17720.5%
IPN.PA (Ipsen SA) 1,342 EUR 223,592IPN.PA value increased by 21651.0%EUR 166.611IPN.PA unit share price increased by 1.6131.0%
ZAL.DE (Zalando SE) 7,747 EUR 222,777ZAL.DE value increased by 48232.2%EUR 28.7566ZAL.DE unit share price increased by 0.62262.2%
ELISA.HE (Elisa Oyj) 4,934 EUR 221,378ELISA.HE value increased by 27981.3%EUR 44.8679ELISA.HE unit share price increased by 0.56711.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 219,374REC.MI value decreased by -1779-0.8%EUR 55.792REC.MI unit share price decreased by -0.4524-0.8%
ELI.BR (Elia Group SA/NV) 1,521 EUR 219,057ELI.BR value increased by 64553.0%EUR 144.022ELI.BR unit share price increased by 4.2443.0%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 218,513LHA.DE value increased by 2280.1%EUR 10.4437LHA.DE unit share price increased by 0.0108999999999990.1%
SYENS.BR (Syensqo SA) 2,555 EUR 217,670SYENS.BR value decreased by -3236-1.5%EUR 85.1937SYENS.BR unit share price decreased by -1.2666-1.5%
HAG.DE (Hensoldt AG) 2,066 EUR 214,828HAG.DE value increased by 70283.4%EUR 103.983HAG.DE unit share price increased by 3.4023.4%
DHER.DE (Delivery Hero SE) 6,525 EUR 208,849DHER.DE value increased by 31521.5%EUR 32.0075DHER.DE unit share price increased by 0.48311.5%
GET.PA (Getlink SE) 10,500 EUR 207,068GET.PA value increased by 57162.8%EUR 19.7208GET.PA unit share price increased by 0.54442.8%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 198,908BMW3.DE value decreased by -206-0.1%EUR 103.923BMW3.DE unit share price decreased by -0.107-0.1%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 192,218P911.DE value decreased by -285-0.1%EUR 50.1744P911.DE unit share price decreased by -0.074400000000004-0.1%
AMUN.PA (Amundi SA) 2,120 EUR 189,783AMUN.PA value increased by 18981.0%EUR 89.5203AMUN.PA unit share price increased by 0.895300000000011.0%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 188,895EVD.DE value decreased by -1047-0.6%EUR 87.2494EVD.DE unit share price decreased by -0.48360000000001-0.6%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 187,307BMED.MI value increased by 42602.3%EUR 23.7127BMED.MI unit share price increased by 0.53932.3%
TUB.BR (Financiere de Tubize SA) 702 EUR 186,684TUB.BR value increased by 25451.4%EUR 265.932TUB.BR unit share price increased by 3.6261.4%
ANA.MC (Acciona SA) 851 EUR 186,234ANA.MC value increased by 28971.6%EUR 218.841ANA.MC unit share price increased by 3.4041.6%
NEM.DE (Nemetschek SE) 2,002 EUR 183,647NEM.DE value decreased by -10214-5.3%EUR 91.7318NEM.DE unit share price decreased by -5.1019-5.3%
IMCD.AS (IMCD NV) 1,974 EUR 181,998IMCD.AS value decreased by -400.0%EUR 92.1976IMCD.AS unit share price decreased by -0.0202000000000030.0%
LEG.DE (LEG Immobilien SE) 2,487 EUR 177,605LEG.DE value decreased by -2126-1.2%EUR 71.4134LEG.DE unit share price decreased by -0.8548-1.2%
VER.VI (Verbund AG) 2,359 EUR 175,371VER.VI value increased by 40482.4%EUR 74.3412VER.VI unit share price increased by 1.71592.4%
BIM.PA (BioMerieux) 1,413 EUR 172,259BIM.PA value decreased by -1210-0.7%EUR 121.91BIM.PA unit share price decreased by -0.85600000000001-0.7%
EDEN.PA (Edenred SE) 8,341 EUR 170,373EDEN.PA value decreased by -2575-1.5%EUR 20.426EDEN.PA unit share price decreased by -0.3087-1.5%
DIE.BR (D'ieteren Group) 723 EUR 165,481DIE.BR value decreased by -343-0.2%EUR 228.881DIE.BR unit share price decreased by -0.47399999999999-0.2%
BZU.MI (Buzzi SpA) 2,699 EUR 159,744BZU.MI value increased by 27391.7%EUR 59.1864BZU.MI unit share price increased by 1.01491.7%
SOF.BR (Sofina SA) 537 EUR 157,888SOF.BR value increased by 24001.5%EUR 294.019SOF.BR unit share price increased by 4.471.5%
SW.PA (Sodexo SA) 3,049 EUR 153,784SW.PA value increased by 6480.4%EUR 50.4375SW.PA unit share price increased by 0.21250.4%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 153,567ADP.PA value increased by 16911.1%EUR 131.591ADP.PA unit share price increased by 1.4491.1%
LOTB.BR (Lotus Bakeries NV) 13 EUR 150,093LOTB.BR value increased by 37962.6%EUR 11545.6LOTB.BR unit share price increased by 2922.6%
MAP.MC (Mapfre SA) 32,368 EUR 149,638MAP.MC value increased by 22411.5%EUR 4.62302MAP.MC unit share price increased by 0.069231.5%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 147,917CPR.MI value decreased by -3733-2.5%EUR 6.91783CPR.MI unit share price decreased by -0.17458-2.5%
GFC.PA (Gecina SA) 1,589 EUR 146,141GFC.PA value decreased by -166-0.1%EUR 91.9704GFC.PA unit share price decreased by -0.1045-0.1%
RAA.DE (Rational AG) 173 EUR 140,810RAA.DE value decreased by -884-0.6%EUR 813.931RAA.DE unit share price decreased by -5.1089999999999-0.6%
BOL.PA (Bollore SE) 24,363 EUR 138,663BOL.PA value increased by 8240.6%EUR 5.69154BOL.PA unit share price increased by 0.033820.6%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,631EVK.DE value decreased by -1684-1.2%EUR 15.4659EVK.DE unit share price decreased by -0.1892-1.2%
GRF.MC (Grifols SA) 9,978 EUR 129,931GRF.MC value decreased by -400-0.3%EUR 13.0217GRF.MC unit share price decreased by -0.040100000000001-0.3%
INPST.AS (InPost SA) 7,928 EUR 126,783INPST.AS value increased by 280.0%EUR 15.9918INPST.AS unit share price increased by 0.00349999999999890.0%
RAND.AS (Randstad NV) 3,767 EUR 126,470RAND.AS value decreased by -2365-1.8%EUR 33.5731RAND.AS unit share price decreased by -0.6279-1.8%
COV.PA (Covivio SA/France) 1,978 EUR 126,361COV.PA value increased by 14151.1%EUR 63.8832COV.PA unit share price increased by 0.71541.1%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 121,289CVC.AS value decreased by -50.0%EUR 17.6292CVC.AS unit share price decreased by -0.000699999999998370.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,564INW.MI value decreased by -927-1.1%EUR 8.67116INW.MI unit share price decreased by -0.09619-1.1%
NEXI.MI (Nexi SpA) 16,424 EUR 71,119NEXI.MI value decreased by -1386-1.9%EUR 4.33019NEXI.MI unit share price decreased by -0.08439-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BWZN1T31 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 18,679,980ASML.AS value increased by 2143491.2%EUR 1401.35ASML.AS unit share price increased by 16.081.2%
SAP.DE (SAP SE) 35,861 EUR 8,572,576SAP.DE value increased by 2275622.7%EUR 239.05SAP.DE unit share price increased by 6.3462.7%
SIE.DE (Siemens AG) 26,100 EUR 7,903,411SIE.DE value increased by 966191.2%EUR 302.813SIE.DE unit share price increased by 3.7021.2%
SAN.MC (Banco Santander SA) 511,198 EUR 6,478,923SAN.MC value increased by 1812152.9%EUR 12.674SAN.MC unit share price increased by 0.35452.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,007,175MC.PA value increased by 356080.6%EUR 699.485MC.PA unit share price increased by 4.1460.6%
ALV.DE (Allianz SE) 13,262 EUR 5,764,724ALV.DE value increased by 905051.6%EUR 434.68ALV.DE unit share price increased by 6.8251.6%
SU.PA (Schneider Electric SE) 18,829 EUR 5,203,283SU.PA value increased by 705421.4%EUR 276.344SU.PA unit share price increased by 3.7461.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 5,022,182BBVA.MC value increased by 1166482.4%EUR 25.3742BBVA.MC unit share price increased by 0.58942.4%
AIR.PA (Airbus SE) 20,407 EUR 4,913,496AIR.PA value decreased by -48366-1.0%EUR 240.775AIR.PA unit share price decreased by -2.37-1.0%
IBE.MC (Iberdrola SA) 217,977 EUR 4,841,233IBE.MC value increased by 1358142.9%EUR 22.2098IBE.MC unit share price increased by 0.6232.9%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,778,669TTE.PA value increased by 1294082.8%EUR 70.0674TTE.PA unit share price increased by 1.89742.8%
SAF.PA (Safran SA) 12,366 EUR 4,526,450SAF.PA value increased by 134440.3%EUR 366.04SAF.PA unit share price increased by 1.0870.3%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,459,481ENR.DE value increased by 237570.5%EUR 167.555ENR.DE unit share price increased by 0.8920.5%
UCG.MI (UniCredit SpA) 48,145 EUR 4,143,150UCG.MI value increased by 810692.0%EUR 86.0557UCG.MI unit share price increased by 1.68392.0%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,042,974DTE.DE value increased by 233030.6%EUR 32.0002DTE.DE unit share price increased by 0.18440.6%
OR.PA (L'Oreal SA) 8,249 EUR 3,777,028OR.PA value increased by 308810.8%EUR 457.877OR.PA unit share price increased by 3.7440.8%
AI.PA (Air Liquide SA) 19,868 EUR 3,719,199AI.PA value increased by 372271.0%EUR 187.195AI.PA unit share price increased by 1.8731.0%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,635,684BNP.PA value increased by 585631.6%EUR 105.327BNP.PA unit share price increased by 1.6961.6%
SAN.PA (Sanofi SA) 37,939 EUR 3,605,163SAN.PA value increased by 673991.9%EUR 95.0253SAN.PA unit share price increased by 1.77661.9%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,413,293ISP.MI value increased by 840232.5%EUR 6.97819ISP.MI unit share price increased by 0.171772.5%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,366,306RHM.DE value decreased by -33258-1.0%EUR 2130.57RHM.DE unit share price decreased by -21.05-1.0%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,164,603EL.PA value decreased by -57974-1.8%EUR 306.084EL.PA unit share price decreased by -5.607-1.8%
ENEL.MI (Enel SpA) 279,319 EUR 3,028,381ENEL.MI value increased by 671142.3%EUR 10.842ENEL.MI unit share price increased by 0.24032.3%
INGA.AS (ING Groep NV) 103,767 EUR 3,013,817INGA.AS value increased by 686392.3%EUR 29.0441INGA.AS unit share price increased by 0.66152.3%
RMS.PA (Hermes International SCA) 1,088 EUR 2,769,769RMS.PA value increased by 450391.7%EUR 2545.74RMS.PA unit share price increased by 41.391.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,705,164MUV2.DE value increased by 272741.0%EUR 602.889MUV2.DE unit share price increased by 6.0781.0%
CS.PA (AXA SA) 59,570 EUR 2,686,472CS.PA value increased by 452851.7%EUR 45.0977CS.PA unit share price increased by 0.76021.7%
PRX.AS (Prosus NV) 44,934 EUR 2,659,311PRX.AS value increased by 50740.2%EUR 59.1826PRX.AS unit share price increased by 0.11290.2%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,506,961DBK.DE value increased by 493662.0%EUR 39.4412DBK.DE unit share price increased by 0.776700000000012.0%
DG.PA (Vinci SA) 17,133 EUR 2,387,683DG.PA value increased by 197410.8%EUR 139.362DG.PA unit share price increased by 1.1530.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,382,548ABI.BR value increased by 325291.4%EUR 70.1864ABI.BR unit share price increased by 0.958200000000011.4%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,233,014IFX.DE value increased by 27970.1%EUR 49.7907IFX.DE unit share price increased by 0.0624000000000040.1%
GLE.PA (Societe Generale SA) 24,268 EUR 2,061,839GLE.PA value increased by 696583.5%EUR 84.9612GLE.PA unit share price increased by 2.87033.5%
BAYN.DE (Bayer AG) 33,739 EUR 1,860,902BAYN.DE value increased by 934665.3%EUR 55.1558BAYN.DE unit share price increased by 2.77035.3%
ENGI.PA (Engie SA) 62,725 EUR 1,825,148ENGI.PA value increased by 477992.7%EUR 29.0976ENGI.PA unit share price increased by 0.7622.7%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,816,667DHL.DE value increased by 335551.9%EUR 55.1023DHL.DE unit share price increased by 1.01781.9%
ARGX.BR (Argenx SE) 2,114 EUR 1,755,340ARGX.BR value increased by 129800.7%EUR 830.341ARGX.BR unit share price increased by 6.140.7%
BN.PA (Danone SA) 22,231 EUR 1,745,436BN.PA value decreased by -19931-1.1%EUR 78.5136BN.PA unit share price decreased by -0.8965-1.1%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,708,829MBG.DE value increased by 88140.5%EUR 68.9016MBG.DE unit share price increased by 0.35540.5%
CABK.MC (CaixaBank SA) 133,834 EUR 1,703,536CABK.MC value increased by 489453.0%EUR 12.7287CABK.MC unit share price increased by 0.36573.0%
BAS.DE (BASF SE) 30,651 EUR 1,689,669BAS.DE value increased by 283211.7%EUR 55.1261BAS.DE unit share price increased by 0.9241.7%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,638,640DB1.DE value increased by 160371.0%EUR 253.385DB1.DE unit share price increased by 2.481.0%
EOAN.DE (E.ON SE) 77,103 EUR 1,590,455EOAN.DE value increased by 538723.5%EUR 20.6277EOAN.DE unit share price increased by 0.69873.5%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,538,796SGO.PA value increased by 298852.0%EUR 99.7599SGO.PA unit share price increased by 1.93752.0%
RACE.MI (Ferrari NV) 4,329 EUR 1,466,142RACE.MI value increased by 191061.3%EUR 338.679RACE.MI unit share price increased by 4.4131.3%
ADYEN.AS (Adyen NV) 866 EUR 1,435,678ADYEN.AS value increased by 134570.9%EUR 1657.83ADYEN.AS unit share price increased by 15.540.9%
ENI.MI (Eni SpA) 70,244 EUR 1,401,841ENI.MI value increased by 148351.1%EUR 19.9567ENI.MI unit share price increased by 0.21121.1%
LR.PA (Legrand SA) 9,006 EUR 1,377,761LR.PA value increased by 229231.7%EUR 152.983LR.PA unit share price increased by 2.5461.7%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,359,772EBS.VI value increased by 195611.5%EUR 128.596EBS.VI unit share price increased by 1.851.5%
ASM.AS (ASM International NV) 1,609 EUR 1,359,370ASM.AS value increased by 131781.0%EUR 844.854ASM.AS unit share price increased by 8.19000000000011.0%
RWE.DE (RWE AG) 21,713 EUR 1,346,765RWE.DE value increased by 304872.3%EUR 62.0257RWE.DE unit share price increased by 1.4042.3%
UCB.BR (UCB SA) 4,342 EUR 1,337,798UCB.BR value increased by 237441.8%EUR 308.106UCB.BR unit share price increased by 5.4681.8%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,302,882HEI.DE value increased by 211131.6%EUR 283.482HEI.DE unit share price increased by 4.59400000000011.6%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,257,306NOKIA.HE value increased by 318322.6%EUR 6.87827NOKIA.HE unit share price increased by 0.174142.6%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,206,296AD.AS value increased by 136821.1%EUR 39.1616AD.AS unit share price increased by 0.44411.1%
FER.MC (Ferrovial SE) 17,639 EUR 1,196,051FER.MC value increased by 201471.7%EUR 67.8072FER.MC unit share price increased by 1.14221.7%
G.MI (Generali) 29,273 EUR 1,158,915G.MI value increased by 90190.8%EUR 39.5899G.MI unit share price increased by 0.30810.8%
ORA.PA (Orange SA) 63,947 EUR 1,157,806ORA.PA value increased by 311492.8%EUR 18.1057ORA.PA unit share price increased by 0.48712.8%
PRY.MI (Prysmian SpA) 9,669 EUR 1,118,018PRY.MI value increased by 111981.0%EUR 115.629PRY.MI unit share price increased by 1.1581.0%
KBC.BR (KBC Group NV) 7,887 EUR 1,090,701KBC.BR value increased by 205811.9%EUR 138.291KBC.BR unit share price increased by 2.6091.9%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,067,449AMS.MC value decreased by -2852-0.3%EUR 68.9968AMS.MC unit share price decreased by -0.18430000000001-0.3%
CBK.DE (Commerzbank AG) 25,169 EUR 1,044,044CBK.DE value increased by 263602.6%EUR 41.4813CBK.DE unit share price increased by 1.04732.6%
ADS.DE (adidas AG) 5,873 EUR 1,026,669ADS.DE value increased by 340493.4%EUR 174.812ADS.DE unit share price increased by 5.7983.4%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 1,002,782BMW.DE value increased by 100891.0%EUR 104.066BMW.DE unit share price increased by 1.0471.0%
HO.PA (Thales SA) 3,183 EUR 971,236HO.PA value increased by 38220.4%EUR 305.132HO.PA unit share price increased by 1.20.4%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 966,535RYA.IR value decreased by -11573-1.2%EUR 33.3564RYA.IR unit share price decreased by -0.3994-1.2%
UMG.AS (Universal Music Group NV) 37,794 EUR 946,852UMG.AS value increased by 101351.1%EUR 25.053UMG.AS unit share price increased by 0.26821.1%
LDO.MI (Leonardo SpA) 13,899 EUR 934,516LDO.MI value decreased by -14286-1.5%EUR 67.2362LDO.MI unit share price decreased by -1.0278-1.5%
SAMPO.HE (Sampo Oyj) 83,150 EUR 922,088SAMPO.HE value increased by 177752.0%EUR 11.0895SAMPO.HE unit share price increased by 0.21382.0%
VOW3.DE (Volkswagen AG) 7,082 EUR 877,437VOW3.DE value decreased by -1026-0.1%EUR 123.897VOW3.DE unit share price decreased by -0.145-0.1%
AER (AerCap Holdings NV) 6,041 USD 867,790AER value decreased by -7551-0.9%USD 143.65AER unit share price decreased by -1.25-0.9%
MT.AS (ArcelorMittal SA) 15,956 EUR 865,735MT.AS value increased by 33260.4%EUR 54.2576MT.AS unit share price increased by 0.20840.4%
CAP.PA (Capgemini SE) 5,296 EUR 859,337CAP.PA value increased by 103171.2%EUR 162.262CAP.PA unit share price increased by 1.9491.2%
KNEBV.HE (Kone Oyj) 11,673 EUR 857,612KNEBV.HE value increased by 36720.4%EUR 73.4697KNEBV.HE unit share price increased by 0.31460.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 840,616ML.PA value decreased by -1854-0.2%EUR 36.5088ML.PA unit share price decreased by -0.080599999999997-0.2%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 829,569FRE.DE value increased by 45410.6%EUR 57.184FRE.DE unit share price increased by 0.3130.6%
KER.PA (Kering SA) 2,557 EUR 828,892KER.PA value increased by 22840.3%EUR 324.166KER.PA unit share price increased by 0.892999999999970.3%
PUB.PA (Publicis Groupe SA) 7,860 EUR 823,197PUB.PA value increased by 160542.0%EUR 104.732PUB.PA unit share price increased by 2.0422.0%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 818,457MTX.DE value decreased by -2856-0.3%EUR 442.888MTX.DE unit share price decreased by -1.545-0.3%
A5G.IR (AIB Group PLC) 72,818 EUR 802,574A5G.IR value increased by 166212.1%EUR 11.0216A5G.IR unit share price increased by 0.22822.1%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 793,353WKL.AS value increased by 11630.1%EUR 99.3554WKL.AS unit share price increased by 0.14560.1%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 791,763DTG.DE value decreased by -1333-0.2%EUR 48.5238DTG.DE unit share price decreased by -0.081699999999998-0.2%
VIE.PA (Veolia Environnement SA) 21,652 EUR 791,262VIE.PA value increased by 211772.7%EUR 36.5445VIE.PA unit share price increased by 0.9782.7%
HEIA.AS (Heineken NV) 9,891 EUR 789,756HEIA.AS value increased by 17520.2%EUR 79.8459HEIA.AS unit share price increased by 0.17710.2%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 779,219PHIA.AS value increased by 65840.9%EUR 29.4545PHIA.AS unit share price increased by 0.24890.9%
AENA.MC (Aena SME SA) 25,582 EUR 775,112AENA.MC value increased by 114311.5%EUR 30.2991AENA.MC unit share price increased by 0.44681.5%
ACA.PA (Credit Agricole SA) 36,623 EUR 771,784ACA.PA value increased by 201812.7%EUR 21.0738ACA.PA unit share price increased by 0.55112.7%
VNA.DE (Vonovia SE) 25,986 EUR 752,421VNA.DE value increased by 127321.7%EUR 28.9549VNA.DE unit share price increased by 0.491.7%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 740,428ABN.AS value increased by 181002.5%EUR 36.7349ABN.AS unit share price increased by 0.8982.5%
REP.MC (Repsol SA) 38,751 EUR 736,188REP.MC value increased by 163162.3%EUR 18.9979REP.MC unit share price increased by 0.4212.3%
NN.AS (NN Group NV) 9,238 EUR 717,836NN.AS value increased by 135711.9%EUR 77.7047NN.AS unit share price increased by 1.4691.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 706,094BMPS.MI value increased by 85421.2%EUR 10.3436BMPS.MI unit share price increased by 0.12521.2%
BPE.MI (BPER Banca SPA) 50,547 EUR 705,033BPE.MI value increased by 147462.1%EUR 13.9481BPE.MI unit share price increased by 0.29182.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 685,665ACS.MC value increased by 133302.0%EUR 113.071ACS.MC unit share price increased by 2.1982.0%
MRK.DE (Merck KGaA) 4,438 EUR 677,881MRK.DE value increased by 115451.7%EUR 152.745MRK.DE unit share price increased by 2.6021.7%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 668,567WRT1V.HE value increased by 103931.6%EUR 39.1616WRT1V.HE unit share price increased by 0.60881.6%
STLAM.MI (Stellantis NV) 69,246 EUR 668,309STLAM.MI value decreased by -6385-0.9%EUR 9.65123STLAM.MI unit share price decreased by -0.09221-0.9%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 664,553SAB.MC value increased by 170682.6%EUR 3.85192SAB.MC unit share price increased by 0.098932.6%
DSY.PA (Dassault Systemes SE) 23,034 EUR 657,904DSY.PA value increased by 119931.9%EUR 28.5623DSY.PA unit share price increased by 0.52071.9%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 656,117STMPA.PA value decreased by -9924-1.5%EUR 28.5504STMPA.PA unit share price decreased by -0.4318-1.5%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 648,836BIRG.IR value increased by 85181.3%EUR 19.8009BIRG.IR unit share price increased by 0.25991.3%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 632,168KPN.AS value increased by 151362.5%EUR 4.68345KPN.AS unit share price increased by 0.112132.5%
RI.PA (Pernod Ricard SA) 6,931 EUR 622,012RI.PA value increased by 65901.1%EUR 89.7435RI.PA unit share price increased by 0.95081.1%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 603,503SHL.DE value increased by 68891.2%EUR 51.4978SHL.DE unit share price increased by 0.58781.2%
BAMI.MI (Banco BPM SpA) 39,279 EUR 588,985BAMI.MI value increased by 160942.8%EUR 14.9949BAMI.MI unit share price increased by 0.40972.8%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 583,888HNR1.DE value increased by 131292.3%EUR 281.935HNR1.DE unit share price increased by 6.3392.3%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 539,551FBK.MI value increased by 87141.6%EUR 26.088FBK.MI unit share price increased by 0.42141.6%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 529,377UPM.HE value increased by 78921.5%EUR 28.8002UPM.HE unit share price increased by 0.42931.5%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 529,237CLNX.MC value increased by 97901.9%EUR 30.8701CLNX.MC unit share price increased by 0.5711.9%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 529,156BESI.AS value increased by 55631.1%EUR 208.002BESI.AS unit share price increased by 2.1871.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 519,958TRN.MI value increased by 38680.7%EUR 10.6303TRN.MI unit share price increased by 0.07910.7%
TEF.MC (Telefonica SA) 127,745 EUR 514,251TEF.MC value increased by 80901.6%EUR 4.02561TEF.MC unit share price increased by 0.0633300000000011.6%
KRZ.IR (Kerry Group PLC) 5,534 EUR 481,564KRZ.IR value increased by 95102.0%EUR 87.0192KRZ.IR unit share price increased by 1.71852.0%
SRG.MI (Snam SpA) 69,927 EUR 473,157SRG.MI value increased by 40290.9%EUR 6.76644SRG.MI unit share price increased by 0.057610.9%
MONC.MI (Moncler SpA) 7,891 EUR 471,797MONC.MI value increased by 114302.5%EUR 59.7893MONC.MI unit share price increased by 1.44852.5%
KRX.IR (Kingspan Group PLC) 5,362 EUR 470,424KRX.IR value increased by 155643.4%EUR 87.7329KRX.IR unit share price increased by 2.90263.4%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 465,147DSFIR.AS value increased by 125862.8%EUR 79.3225DSFIR.AS unit share price increased by 2.14632.8%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 464,658HEN3.DE value increased by 103632.3%EUR 86.0318HEN3.DE unit share price increased by 1.91872.3%
METSO.HE (Metso Oyj) 22,517 EUR 449,071METSO.HE value increased by 123762.8%EUR 19.9436METSO.HE unit share price increased by 0.54962.8%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 448,276URW.PA value increased by 93692.1%EUR 109.229URW.PA unit share price increased by 2.2832.1%
PST.MI (Poste Italiane SpA) 15,853 EUR 414,703PST.MI value increased by 79962.0%EUR 26.1593PST.MI unit share price increased by 0.50442.0%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 413,672AKZA.AS value increased by 32960.8%EUR 70.4242AKZA.AS unit share price increased by 0.56110.8%
ELE.MC (Endesa SA) 11,016 EUR 403,230ELE.MC value increased by 103942.6%EUR 36.604ELE.MC unit share price increased by 0.94352.6%
BKT.MC (Bankinter SA) 23,080 EUR 393,993BKT.MC value increased by 148993.9%EUR 17.0708BKT.MC unit share price increased by 0.64563.9%
SY1.DE (Symrise AG) 4,438 EUR 387,722SY1.DE value increased by 90012.4%EUR 87.3641SY1.DE unit share price increased by 2.02812.4%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 380,606ASRNL.AS value increased by 50561.3%EUR 71.5425ASRNL.AS unit share price increased by 0.95041.3%
G1A.DE (GEA Group AG) 5,104 EUR 380,090G1A.DE value increased by 167284.6%EUR 74.469G1A.DE unit share price increased by 3.27744.6%
AC.PA (Accor SA) 6,809 EUR 377,540AC.PA value increased by 51961.4%EUR 55.4472AC.PA unit share price increased by 0.76311.4%
BEI.DE (Beiersdorf AG) 3,253 EUR 377,148BEI.DE value increased by 54621.5%EUR 115.939BEI.DE unit share price increased by 1.681.5%
ALO.PA (Alstom SA) 12,005 EUR 376,737ALO.PA value decreased by -1259-0.3%EUR 31.3817ALO.PA unit share price decreased by -0.1048-0.3%
BVI.PA (Bureau Veritas SA) 11,534 EUR 375,677BVI.PA value increased by 51881.4%EUR 32.5713BVI.PA unit share price increased by 0.44981.4%
NESTE.HE (Neste Oyj) 14,198 EUR 371,410NESTE.HE value increased by 255257.4%EUR 26.1593NESTE.HE unit share price increased by 1.79787.4%
ENX.PA (Euronext NV) 2,609 EUR 370,578ENX.PA value decreased by -1514-0.4%EUR 142.038ENX.PA unit share price decreased by -0.58099999999999-0.4%
AGN.AS (Aegon Ltd) 45,855 EUR 357,951AGN.AS value increased by 62161.8%EUR 7.80615AGN.AS unit share price increased by 0.135561.8%
AGS.BR (Ageas SA/NV) 5,174 EUR 356,682AGS.BR value increased by 53701.5%EUR 68.9374AGS.BR unit share price increased by 1.03791.5%
EN.PA (Bouygues SA) 6,572 EUR 348,763EN.PA value increased by 49871.5%EUR 53.068EN.PA unit share price increased by 0.75881.5%
FGR.PA (Eiffage SA) 2,379 EUR 341,871FGR.PA value increased by 25820.8%EUR 143.704FGR.PA unit share price increased by 1.0860.8%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 338,107ERF.PA value increased by 45961.4%EUR 84.2949ERF.PA unit share price increased by 1.14581.4%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 336,456FME.DE value increased by 37381.1%EUR 44.2531FME.DE unit share price increased by 0.49171.1%
CA.PA (Carrefour SA) 19,864 EUR 328,933CA.PA value increased by 54651.7%EUR 16.5593CA.PA unit share price increased by 0.27521.7%
RXL.PA (Rexel SA) 7,760 EUR 327,619RXL.PA value increased by 72822.3%EUR 42.2189RXL.PA unit share price increased by 0.938399999999992.3%
HEIO.AS (Heineken Holding NV) 4,495 EUR 323,509HEIO.AS value increased by 3310.1%EUR 71.9709HEIO.AS unit share price increased by 0.0737000000000020.1%
ORNBV.HE (Orion Oyj) 3,759 EUR 318,609ORNBV.HE value increased by 87922.8%EUR 84.759ORNBV.HE unit share price increased by 2.33892.8%
CON.DE (Continental AG) 3,816 EUR 304,601CON.DE value increased by 39951.3%EUR 79.8221CON.DE unit share price increased by 1.04691.3%
OMV.VI (OMV AG) 5,108 EUR 299,084OMV.VI value decreased by -1803-0.6%EUR 58.5521OMV.VI unit share price decreased by -0.35299999999999-0.6%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 290,694KBX.DE value increased by 13230.5%EUR 116.046KBX.DE unit share price increased by 0.529000000000010.5%
TEN.MI (Tenaris SA) 13,078 EUR 290,227TEN.MI value decreased by -1541-0.5%EUR 22.192TEN.MI unit share price decreased by -0.1178-0.5%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 289,524HEN.DE value increased by 69342.5%EUR 81.1901HEN.DE unit share price increased by 1.94442.5%
LI.PA (Klepierre SA) 7,463 EUR 288,890LI.PA value increased by 40661.4%EUR 38.7096LI.PA unit share price increased by 0.54481.4%
SRT3.DE (Sartorius AG) 904 EUR 279,604SRT3.DE value increased by 45311.6%EUR 309.296SRT3.DE unit share price increased by 5.0121.6%
TLX.DE (Talanx AG) 2,238 EUR 277,148TLX.DE value increased by 34901.3%EUR 123.837TLX.DE unit share price increased by 1.5591.3%
EXO.AS (EXOR NV) 3,298 EUR 272,081EXO.AS value decreased by -1291-0.5%EUR 82.4988EXO.AS unit share price decreased by -0.39139999999999-0.5%
G24.DE (Scout24 SE) 2,600 EUR 264,912G24.DE value increased by 36961.4%EUR 101.889G24.DE unit share price increased by 1.4211.4%
AM.PA (Dassault Aviation SA) 680 EUR 264,196AM.PA value decreased by -3000-1.1%EUR 388.524AM.PA unit share price decreased by -4.411-1.1%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 260,634TIT.MI value increased by 57202.2%EUR 0.684496TIT.MI unit share price increased by 0.0150232.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 256,293GBLB.BR value increased by 12310.5%EUR 94.5731GBLB.BR unit share price increased by 0.45430.5%
RNO.PA (Renault SA) 6,668 EUR 255,260RNO.PA value increased by 18740.7%EUR 38.2813RNO.PA unit share price increased by 0.2810.7%
BNR.DE (Brenntag SE) 4,257 EUR 255,131BNR.DE value increased by 23700.9%EUR 59.9321BNR.DE unit share price increased by 0.55670.9%
STERV.HE (Stora Enso Oyj) 20,208 EUR 251,693STERV.HE value increased by 45941.9%EUR 12.4551STERV.HE unit share price increased by 0.22731.9%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 247,643DIM.PA value increased by 61652.6%EUR 248.388DIM.PA unit share price increased by 6.1832.6%
HOT.DE (HOCHTIEF AG) 545 EUR 235,604HOT.DE value increased by 21020.9%EUR 432.301HOT.DE unit share price increased by 3.8570.9%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 233,766PAH3.DE value increased by 28461.2%EUR 44.1818PAH3.DE unit share price increased by 0.53791.2%
RED.MC (Redeia Corp SA) 13,330 EUR 227,553RED.MC value increased by 9250.4%EUR 17.0707RED.MC unit share price increased by 0.0692999999999980.4%
JDEP.AS (JDE Peet's NV) 5,930 EUR 223,199JDEP.AS value increased by 25991.2%EUR 37.639JDEP.AS unit share price increased by 0.438300000000011.2%
IPN.PA (Ipsen SA) 1,342 EUR 221,427IPN.PA value increased by 58922.7%EUR 164.998IPN.PA unit share price increased by 4.3912.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 221,153REC.MI value increased by 43322.0%EUR 56.2444REC.MI unit share price increased by 1.10172.0%
SYENS.BR (Syensqo SA) 2,555 EUR 220,906SYENS.BR value increased by 28731.3%EUR 86.4603SYENS.BR unit share price increased by 1.12451.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 218,580ELISA.HE value increased by 38211.8%EUR 44.3008ELISA.HE unit share price increased by 0.77451.8%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 218,285LHA.DE value increased by 17050.8%EUR 10.4328LHA.DE unit share price increased by 0.08150.8%
ZAL.DE (Zalando SE) 7,747 EUR 217,954ZAL.DE value decreased by -287-0.1%EUR 28.134ZAL.DE unit share price decreased by -0.036999999999999-0.1%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 217,169RBI.VI value increased by 62152.9%EUR 47.1082RBI.VI unit share price increased by 1.34812.9%
ELI.BR (Elia Group SA/NV) 1,521 EUR 212,602ELI.BR value increased by 67673.3%EUR 139.778ELI.BR unit share price increased by 4.4493.3%
HAG.DE (Hensoldt AG) 2,066 EUR 207,800HAG.DE value decreased by -4868-2.3%EUR 100.581HAG.DE unit share price decreased by -2.356-2.3%
DHER.DE (Delivery Hero SE) 6,525 EUR 205,697DHER.DE value increased by 83794.2%EUR 31.5244DHER.DE unit share price increased by 1.28414.2%
GET.PA (Getlink SE) 10,500 EUR 201,352GET.PA value increased by 35791.8%EUR 19.1764GET.PA unit share price increased by 0.34091.8%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 199,114BMW3.DE value increased by 17550.9%EUR 104.03BMW3.DE unit share price increased by 0.9170.9%
NEM.DE (Nemetschek SE) 2,002 EUR 193,861NEM.DE value increased by 108495.9%EUR 96.8337NEM.DE unit share price increased by 5.41915.9%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 192,503P911.DE value increased by 18811.0%EUR 50.2488P911.DE unit share price increased by 0.4911.0%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 189,942EVD.DE value increased by 45022.4%EUR 87.733EVD.DE unit share price increased by 2.07942.4%
AMUN.PA (Amundi SA) 2,120 EUR 187,885AMUN.PA value increased by 28101.5%EUR 88.625AMUN.PA unit share price increased by 1.32551.5%
TUB.BR (Financiere de Tubize SA) 702 EUR 184,139TUB.BR value increased by 17310.9%EUR 262.306TUB.BR unit share price increased by 2.4660.9%
ANA.MC (Acciona SA) 851 EUR 183,337ANA.MC value increased by 22351.2%EUR 215.437ANA.MC unit share price increased by 2.6261.2%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 183,047BMED.MI value increased by 21311.2%EUR 23.1734BMED.MI unit share price increased by 0.26971.2%
IMCD.AS (IMCD NV) 1,974 EUR 182,038IMCD.AS value increased by 10980.6%EUR 92.2178IMCD.AS unit share price increased by 0.556199999999990.6%
LEG.DE (LEG Immobilien SE) 2,487 EUR 179,731LEG.DE value increased by 34081.9%EUR 72.2682LEG.DE unit share price increased by 1.37031.9%
BIM.PA (BioMerieux) 1,413 EUR 173,469BIM.PA value increased by 11890.7%EUR 122.766BIM.PA unit share price increased by 0.841000000000010.7%
EDEN.PA (Edenred SE) 8,341 EUR 172,948EDEN.PA value increased by 25041.5%EUR 20.7347EDEN.PA unit share price increased by 0.30021.5%
VER.VI (Verbund AG) 2,359 EUR 171,323VER.VI value increased by 10240.6%EUR 72.6253VER.VI unit share price increased by 0.43410.6%
DIE.BR (D'ieteren Group) 723 EUR 165,824DIE.BR value increased by 8260.5%EUR 229.355DIE.BR unit share price increased by 1.1420.5%
BZU.MI (Buzzi SpA) 2,699 EUR 157,005BZU.MI value decreased by -393-0.2%EUR 58.1715BZU.MI unit share price decreased by -0.1457-0.2%
SOF.BR (Sofina SA) 537 EUR 155,488SOF.BR value increased by 18111.2%EUR 289.549SOF.BR unit share price increased by 3.3721.2%
SW.PA (Sodexo SA) 3,049 EUR 153,136SW.PA value increased by 21421.4%EUR 50.225SW.PA unit share price increased by 0.70251.4%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 151,876ADP.PA value increased by 17681.2%EUR 130.142ADP.PA unit share price increased by 1.5151.2%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 151,650CPR.MI value increased by 2580.2%EUR 7.09241CPR.MI unit share price increased by 0.012060.2%
MAP.MC (Mapfre SA) 32,368 EUR 147,397MAP.MC value increased by 17921.2%EUR 4.55379MAP.MC unit share price increased by 0.055371.2%
GFC.PA (Gecina SA) 1,589 EUR 146,307GFC.PA value increased by 23571.6%EUR 92.0749GFC.PA unit share price increased by 1.48331.6%
LOTB.BR (Lotus Bakeries NV) 13 EUR 146,297LOTB.BR value increased by 35372.5%EUR 11253.6LOTB.BR unit share price increased by 272.12.5%
RAA.DE (Rational AG) 173 EUR 141,694RAA.DE value increased by 28702.1%EUR 819.04RAA.DE unit share price increased by 16.5892.1%
EVK.DE (Evonik Industries AG) 8,899 EUR 139,315EVK.DE value increased by 8900.6%EUR 15.6551EVK.DE unit share price increased by 0.10.6%
BOL.PA (Bollore SE) 24,363 EUR 137,839BOL.PA value increased by 9170.7%EUR 5.65772BOL.PA unit share price increased by 0.0376400000000010.7%
GRF.MC (Grifols SA) 9,978 EUR 130,331GRF.MC value increased by 24561.9%EUR 13.0618GRF.MC unit share price increased by 0.24611.9%
RAND.AS (Randstad NV) 3,767 EUR 128,835RAND.AS value increased by 9240.7%EUR 34.201RAND.AS unit share price increased by 0.24530.7%
INPST.AS (InPost SA) 7,928 EUR 126,755INPST.AS value increased by 25952.1%EUR 15.9883INPST.AS unit share price increased by 0.32742.1%
COV.PA (Covivio SA/France) 1,978 EUR 124,946COV.PA value increased by 12221.0%EUR 63.1678COV.PA unit share price increased by 0.61781.0%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 121,294CVC.AS value decreased by -1499-1.2%EUR 17.6299CVC.AS unit share price decreased by -0.2179-1.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 84,491INW.MI value increased by 9271.1%EUR 8.76735INW.MI unit share price increased by 0.096191.1%
NEXI.MI (Nexi SpA) 16,424 EUR 72,505NEXI.MI value increased by 8241.1%EUR 4.41458NEXI.MI unit share price increased by 0.050171.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BWZN1T31 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 18,465,631ASML.AS value increased by 658460.4%EUR 1385.27ASML.AS unit share price increased by 4.94000000000010.4%
SAP.DE (SAP SE) 35,861 EUR 8,345,014SAP.DE value increased by 3570214.5%EUR 232.704SAP.DE unit share price increased by 9.9554.5%
SIE.DE (Siemens AG) 26,100 EUR 7,806,792SIE.DE value decreased by -94312-1.2%EUR 299.111SIE.DE unit share price decreased by -3.613-1.2%
SAN.MC (Banco Santander SA) 511,198 EUR 6,297,708SAN.MC value decreased by -79516-1.2%EUR 12.3195SAN.MC unit share price decreased by -0.1556-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 5,971,567MC.PA value decreased by -31141-0.5%EUR 695.339MC.PA unit share price decreased by -3.626-0.5%
ALV.DE (Allianz SE) 13,262 EUR 5,674,219ALV.DE value decreased by -83339-1.4%EUR 427.855ALV.DE unit share price decreased by -6.284-1.4%
SU.PA (Schneider Electric SE) 18,829 EUR 5,132,741SU.PA value increased by 414070.8%EUR 272.598SU.PA unit share price increased by 2.1990.8%
AIR.PA (Airbus SE) 20,407 EUR 4,961,862AIR.PA value increased by 113260.2%EUR 243.145AIR.PA unit share price increased by 0.555000000000010.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,905,534BBVA.MC value decreased by -45723-0.9%EUR 24.7848BBVA.MC unit share price decreased by -0.231-0.9%
IBE.MC (Iberdrola SA) 217,977 EUR 4,705,419IBE.MC value decreased by -4462-0.1%EUR 21.5868IBE.MC unit share price decreased by -0.020399999999999-0.1%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,649,261TTE.PA value increased by 687081.5%EUR 68.17TTE.PA unit share price increased by 1.00741.5%
SAF.PA (Safran SA) 12,366 EUR 4,513,006SAF.PA value increased by 730541.6%EUR 364.953SAF.PA unit share price increased by 5.9081.6%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,435,724ENR.DE value increased by 1417763.3%EUR 166.663ENR.DE unit share price increased by 5.3273.3%
UCG.MI (UniCredit SpA) 48,145 EUR 4,062,081UCG.MI value decreased by -31817-0.8%EUR 84.3718UCG.MI unit share price decreased by -0.66090000000001-0.8%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,019,671DTE.DE value increased by 393361.0%EUR 31.8158DTE.DE unit share price increased by 0.31141.0%
OR.PA (L'Oreal SA) 8,249 EUR 3,746,147OR.PA value decreased by -2032-0.1%EUR 454.133OR.PA unit share price decreased by -0.24700000000001-0.1%
AI.PA (Air Liquide SA) 19,868 EUR 3,681,972AI.PA value increased by 173070.5%EUR 185.322AI.PA unit share price increased by 0.871000000000010.5%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,577,121BNP.PA value decreased by -12040.0%EUR 103.631BNP.PA unit share price decreased by -0.0340000000000060.0%
SAN.PA (Sanofi SA) 37,939 EUR 3,537,764SAN.PA value decreased by -12810-0.4%EUR 93.2487SAN.PA unit share price decreased by -0.3377-0.4%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,399,564RHM.DE value increased by 801692.4%EUR 2151.62RHM.DE unit share price increased by 50.742.4%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,329,270ISP.MI value decreased by -25344-0.8%EUR 6.80642ISP.MI unit share price decreased by -0.05181-0.8%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,222,577EL.PA value decreased by -28602-0.9%EUR 311.691EL.PA unit share price decreased by -2.7670000000001-0.9%
ENEL.MI (Enel SpA) 279,319 EUR 2,961,267ENEL.MI value increased by 8010.0%EUR 10.6017ENEL.MI unit share price increased by 0.00279999999999880.0%
INGA.AS (ING Groep NV) 103,767 EUR 2,945,178INGA.AS value decreased by -40255-1.3%EUR 28.3826INGA.AS unit share price decreased by -0.3879-1.3%
RMS.PA (Hermes International SCA) 1,088 EUR 2,724,730RMS.PA value increased by 42850.2%EUR 2504.35RMS.PA unit share price increased by 3.94000000000010.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,677,890MUV2.DE value decreased by -11381-0.4%EUR 596.811MUV2.DE unit share price decreased by -2.5359999999999-0.4%
PRX.AS (Prosus NV) 44,934 EUR 2,654,237PRX.AS value decreased by -18835-0.7%EUR 59.0697PRX.AS unit share price decreased by -0.4191-0.7%
CS.PA (AXA SA) 59,570 EUR 2,641,187CS.PA value decreased by -35148-1.3%EUR 44.3375CS.PA unit share price decreased by -0.5901-1.3%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,457,595DBK.DE value decreased by -33393-1.3%EUR 38.6645DBK.DE unit share price decreased by -0.5254-1.3%
DG.PA (Vinci SA) 17,133 EUR 2,367,942DG.PA value increased by 48340.2%EUR 138.209DG.PA unit share price increased by 0.282000000000010.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,350,019ABI.BR value decreased by -12729-0.5%EUR 69.2282ABI.BR unit share price decreased by -0.3749-0.5%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,230,217IFX.DE value decreased by -10708-0.5%EUR 49.7283IFX.DE unit share price decreased by -0.2388-0.5%
GLE.PA (Societe Generale SA) 24,268 EUR 1,992,181GLE.PA value decreased by -21561-1.1%EUR 82.0909GLE.PA unit share price decreased by -0.88839999999999-1.1%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,783,112DHL.DE value decreased by -25373-1.4%EUR 54.0845DHL.DE unit share price decreased by -0.7696-1.4%
ENGI.PA (Engie SA) 62,725 EUR 1,777,349ENGI.PA value increased by 183481.0%EUR 28.3356ENGI.PA unit share price increased by 0.29251.0%
BAYN.DE (Bayer AG) 33,739 EUR 1,767,436BAYN.DE value increased by 190471.1%EUR 52.3855BAYN.DE unit share price increased by 0.56451.1%
BN.PA (Danone SA) 22,231 EUR 1,765,367BN.PA value decreased by -15178-0.9%EUR 79.4101BN.PA unit share price decreased by -0.6828-0.9%
ARGX.BR (Argenx SE) 2,114 EUR 1,742,360ARGX.BR value increased by 85170.5%EUR 824.201ARGX.BR unit share price increased by 4.0290.5%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,700,015MBG.DE value decreased by -11371-0.7%EUR 68.5462MBG.DE unit share price decreased by -0.4585-0.7%
BAS.DE (BASF SE) 30,651 EUR 1,661,348BAS.DE value decreased by -11714-0.7%EUR 54.2021BAS.DE unit share price decreased by -0.3822-0.7%
CABK.MC (CaixaBank SA) 133,834 EUR 1,654,591CABK.MC value decreased by -10756-0.6%EUR 12.363CABK.MC unit share price decreased by -0.080400000000001-0.6%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,622,603DB1.DE value decreased by -1241-0.1%EUR 250.905DB1.DE unit share price decreased by -0.19200000000001-0.1%
EOAN.DE (E.ON SE) 77,103 EUR 1,536,583EOAN.DE value decreased by -934-0.1%EUR 19.929EOAN.DE unit share price decreased by -0.0121-0.1%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,508,911SGO.PA value decreased by -25516-1.7%EUR 97.8224SGO.PA unit share price decreased by -1.6542-1.7%
RACE.MI (Ferrari NV) 4,329 EUR 1,447,036RACE.MI value decreased by -18380-1.3%EUR 334.266RACE.MI unit share price decreased by -4.245-1.3%
ADYEN.AS (Adyen NV) 866 EUR 1,422,221ADYEN.AS value decreased by -31848-2.2%EUR 1642.29ADYEN.AS unit share price decreased by -36.77-2.2%
ENI.MI (Eni SpA) 70,244 EUR 1,387,006ENI.MI value increased by 297002.2%EUR 19.7455ENI.MI unit share price increased by 0.42282.2%
LR.PA (Legrand SA) 9,006 EUR 1,354,838LR.PA value increased by 286562.2%EUR 150.437LR.PA unit share price increased by 3.1822.2%
ASM.AS (ASM International NV) 1,609 EUR 1,346,192ASM.AS value decreased by -2730.0%EUR 836.664ASM.AS unit share price decreased by -0.168999999999980.0%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,340,211EBS.VI value decreased by -7190-0.5%EUR 126.746EBS.VI unit share price decreased by -0.68000000000001-0.5%
RWE.DE (RWE AG) 21,713 EUR 1,316,278RWE.DE value increased by 93110.7%EUR 60.6217RWE.DE unit share price increased by 0.42890.7%
UCB.BR (UCB SA) 4,342 EUR 1,314,054UCB.BR value decreased by -4960-0.4%EUR 302.638UCB.BR unit share price decreased by -1.142-0.4%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,281,769HEI.DE value decreased by -5472-0.4%EUR 278.888HEI.DE unit share price decreased by -1.191-0.4%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,225,474NOKIA.HE value increased by 333872.8%EUR 6.70413NOKIA.HE unit share price increased by 0.182652.8%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,192,614AD.AS value increased by 24350.2%EUR 38.7175AD.AS unit share price increased by 0.0791000000000040.2%
FER.MC (Ferrovial SE) 17,639 EUR 1,175,904FER.MC value decreased by -12502-1.1%EUR 66.665FER.MC unit share price decreased by -0.7088-1.1%
G.MI (Generali) 29,273 EUR 1,149,896G.MI value decreased by -9331-0.8%EUR 39.2818G.MI unit share price decreased by -0.3188-0.8%
ORA.PA (Orange SA) 63,947 EUR 1,126,657ORA.PA value increased by 53010.5%EUR 17.6186ORA.PA unit share price increased by 0.0829000000000020.5%
PRY.MI (Prysmian SpA) 9,669 EUR 1,106,820PRY.MI value increased by 106541.0%EUR 114.471PRY.MI unit share price increased by 1.1021.0%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,070,301AMS.MC value increased by 243312.3%EUR 69.1811AMS.MC unit share price increased by 1.57272.3%
KBC.BR (KBC Group NV) 7,887 EUR 1,070,120KBC.BR value decreased by -11697-1.1%EUR 135.682KBC.BR unit share price decreased by -1.483-1.1%
CBK.DE (Commerzbank AG) 25,169 EUR 1,017,684CBK.DE value decreased by -13575-1.3%EUR 40.434CBK.DE unit share price decreased by -0.5394-1.3%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 992,693BMW.DE value decreased by -1366-0.1%EUR 103.019BMW.DE unit share price decreased by -0.142-0.1%
ADS.DE (adidas AG) 5,873 EUR 992,620ADS.DE value decreased by -57926-5.5%EUR 169.014ADS.DE unit share price decreased by -9.863-5.5%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 978,108RYA.IR value decreased by -21802-2.2%EUR 33.7558RYA.IR unit share price decreased by -0.7524-2.2%
HO.PA (Thales SA) 3,183 EUR 967,414HO.PA value increased by 284923.0%EUR 303.932HO.PA unit share price increased by 8.9523.0%
LDO.MI (Leonardo SpA) 13,899 EUR 948,802LDO.MI value increased by 215072.3%EUR 68.264LDO.MI unit share price increased by 1.54732.3%
UMG.AS (Universal Music Group NV) 37,794 EUR 936,717UMG.AS value increased by 134421.5%EUR 24.7848UMG.AS unit share price increased by 0.35571.5%
SAMPO.HE (Sampo Oyj) 83,150 EUR 904,313SAMPO.HE value decreased by -51034-5.3%EUR 10.8757SAMPO.HE unit share price decreased by -0.6137-5.3%
VOW3.DE (Volkswagen AG) 7,082 EUR 878,463VOW3.DE value increased by 34550.4%EUR 124.042VOW3.DE unit share price increased by 0.4880.4%
AER (AerCap Holdings NV) 6,041 USD 875,341AER value increased by 56180.6%USD 144.9AER unit share price increased by 0.930000000000010.6%
MT.AS (ArcelorMittal SA) 15,956 EUR 862,409MT.AS value decreased by -5354-0.6%EUR 54.0492MT.AS unit share price decreased by -0.3355-0.6%
KNEBV.HE (Kone Oyj) 11,673 EUR 853,940KNEBV.HE value decreased by -6749-0.8%EUR 73.1551KNEBV.HE unit share price decreased by -0.5782-0.8%
CAP.PA (Capgemini SE) 5,296 EUR 849,020CAP.PA value increased by 39080.5%EUR 160.313CAP.PA unit share price increased by 0.736999999999990.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 842,470ML.PA value decreased by -4764-0.6%EUR 36.5894ML.PA unit share price decreased by -0.2069-0.6%
KER.PA (Kering SA) 2,557 EUR 826,608KER.PA value decreased by -13614-1.6%EUR 323.273KER.PA unit share price decreased by -5.324-1.6%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 825,028FRE.DE value decreased by -180.0%EUR 56.871FRE.DE unit share price decreased by -0.00130000000000050.0%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 821,313MTX.DE value increased by 38450.5%EUR 444.433MTX.DE unit share price increased by 2.080.5%
PUB.PA (Publicis Groupe SA) 7,860 EUR 807,143PUB.PA value increased by 42290.5%EUR 102.69PUB.PA unit share price increased by 0.5380.5%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 793,096DTG.DE value decreased by -11017-1.4%EUR 48.6055DTG.DE unit share price decreased by -0.6752-1.4%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 792,190WKL.AS value increased by 117361.5%EUR 99.2098WKL.AS unit share price increased by 1.46981.5%
HEIA.AS (Heineken NV) 9,891 EUR 788,004HEIA.AS value decreased by -945-0.1%EUR 79.6688HEIA.AS unit share price decreased by -0.095500000000001-0.1%
A5G.IR (AIB Group PLC) 72,818 EUR 785,953A5G.IR value decreased by -7367-0.9%EUR 10.7934A5G.IR unit share price decreased by -0.1012-0.9%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 772,635PHIA.AS value decreased by -14254-1.8%EUR 29.2056PHIA.AS unit share price decreased by -0.5388-1.8%
VIE.PA (Veolia Environnement SA) 21,652 EUR 770,085VIE.PA value increased by 89401.2%EUR 35.5665VIE.PA unit share price increased by 0.41291.2%
AENA.MC (Aena SME SA) 25,582 EUR 763,681AENA.MC value decreased by -4745-0.6%EUR 29.8523AENA.MC unit share price decreased by -0.1855-0.6%
ACA.PA (Credit Agricole SA) 36,623 EUR 751,603ACA.PA value increased by 300.0%EUR 20.5227ACA.PA unit share price increased by 0.000800000000001690.0%
VNA.DE (Vonovia SE) 25,986 EUR 739,689VNA.DE value increased by 9000.1%EUR 28.4649VNA.DE unit share price increased by 0.0346000000000010.1%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 722,328ABN.AS value decreased by -10823-1.5%EUR 35.8369ABN.AS unit share price decreased by -0.5369-1.5%
REP.MC (Repsol SA) 38,751 EUR 719,872REP.MC value increased by 69261.0%EUR 18.5769REP.MC unit share price increased by 0.17881.0%
NN.AS (NN Group NV) 9,238 EUR 704,265NN.AS value decreased by -2031-0.3%EUR 76.2357NN.AS unit share price decreased by -0.21980000000001-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 697,552BMPS.MI value decreased by -19001-2.7%EUR 10.2184BMPS.MI unit share price decreased by -0.2784-2.7%
BPE.MI (BPER Banca SPA) 50,547 EUR 690,287BPE.MI value decreased by -9563-1.4%EUR 13.6563BPE.MI unit share price decreased by -0.1892-1.4%
STLAM.MI (Stellantis NV) 69,246 EUR 674,694STLAM.MI value decreased by -7479-1.1%EUR 9.74344STLAM.MI unit share price decreased by -0.108-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 672,335ACS.MC value decreased by -4676-0.7%EUR 110.873ACS.MC unit share price decreased by -0.771-0.7%
MRK.DE (Merck KGaA) 4,438 EUR 666,336MRK.DE value decreased by -2285-0.3%EUR 150.143MRK.DE unit share price decreased by -0.51499999999999-0.3%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 666,041STMPA.PA value increased by 14950.2%EUR 28.9822STMPA.PA unit share price increased by 0.0649999999999980.2%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 658,174WRT1V.HE value decreased by -2663-0.4%EUR 38.5528WRT1V.HE unit share price decreased by -0.156-0.4%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 647,485SAB.MC value decreased by -6371-1.0%EUR 3.75299SAB.MC unit share price decreased by -0.03693-1.0%
DSY.PA (Dassault Systemes SE) 23,034 EUR 645,911DSY.PA value increased by 59130.9%EUR 28.0416DSY.PA unit share price increased by 0.25670.9%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 640,318BIRG.IR value decreased by -7729-1.2%EUR 19.541BIRG.IR unit share price decreased by -0.2358-1.2%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 617,032KPN.AS value increased by 53780.9%EUR 4.57132KPN.AS unit share price increased by 0.039840.9%
RI.PA (Pernod Ricard SA) 6,931 EUR 615,422RI.PA value decreased by -6876-1.1%EUR 88.7927RI.PA unit share price decreased by -0.992-1.1%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 596,614SHL.DE value decreased by -9920-1.6%EUR 50.91SHL.DE unit share price decreased by -0.84650000000001-1.6%
BAMI.MI (Banco BPM SpA) 39,279 EUR 572,891BAMI.MI value decreased by -7127-1.2%EUR 14.5852BAMI.MI unit share price decreased by -0.1814-1.2%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 570,759HNR1.DE value decreased by -1265-0.2%EUR 275.596HNR1.DE unit share price decreased by -0.61099999999999-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 530,837FBK.MI value decreased by -10079-1.9%EUR 25.6666FBK.MI unit share price decreased by -0.4873-1.9%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 523,593BESI.AS value increased by 12180.2%EUR 205.815BESI.AS unit share price increased by 0.478999999999980.2%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 521,485UPM.HE value decreased by -5190-1.0%EUR 28.3709UPM.HE unit share price decreased by -0.2823-1.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 519,447CLNX.MC value increased by 44800.9%EUR 30.2991CLNX.MC unit share price increased by 0.26140.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 516,090TRN.MI value increased by 2500.0%EUR 10.5512TRN.MI unit share price increased by 0.00510000000000050.0%
TEF.MC (Telefonica SA) 127,745 EUR 506,161TEF.MC value increased by 104762.1%EUR 3.96228TEF.MC unit share price increased by 0.082012.1%
KRZ.IR (Kerry Group PLC) 5,534 EUR 472,054KRZ.IR value decreased by -5205-1.1%EUR 85.3007KRZ.IR unit share price decreased by -0.9405-1.1%
SRG.MI (Snam SpA) 69,927 EUR 469,128SRG.MI value increased by 25980.6%EUR 6.70883SRG.MI unit share price increased by 0.037160.6%
MONC.MI (Moncler SpA) 7,891 EUR 460,367MONC.MI value increased by 3850.1%EUR 58.3408MONC.MI unit share price increased by 0.04880.1%
KRX.IR (Kingspan Group PLC) 5,362 EUR 454,860KRX.IR value decreased by -160.0%EUR 84.8303KRX.IR unit share price decreased by -0.00300000000000010.0%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 454,295HEN3.DE value decreased by -2748-0.6%EUR 84.1131HEN3.DE unit share price decreased by -0.50879999999999-0.6%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 452,561DSFIR.AS value decreased by -1780.0%EUR 77.1762DSFIR.AS unit share price decreased by -0.0303000000000110.0%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 438,907URW.PA value increased by 1250.0%EUR 106.946URW.PA unit share price increased by 0.0300000000000010.0%
METSO.HE (Metso Oyj) 22,517 EUR 436,695METSO.HE value increased by 12880.3%EUR 19.394METSO.HE unit share price increased by 0.0571999999999980.3%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 410,376AKZA.AS value decreased by -2884-0.7%EUR 69.8631AKZA.AS unit share price decreased by -0.491-0.7%
PST.MI (Poste Italiane SpA) 15,853 EUR 406,707PST.MI value decreased by -4192-1.0%EUR 25.6549PST.MI unit share price decreased by -0.2644-1.0%
ELE.MC (Endesa SA) 11,016 EUR 392,836ELE.MC value decreased by -620-0.2%EUR 35.6605ELE.MC unit share price decreased by -0.0563-0.2%
BKT.MC (Bankinter SA) 23,080 EUR 379,094BKT.MC value decreased by -445-0.1%EUR 16.4252BKT.MC unit share price decreased by -0.019300000000001-0.1%
SY1.DE (Symrise AG) 4,438 EUR 378,721SY1.DE value decreased by -1518-0.4%EUR 85.336SY1.DE unit share price decreased by -0.342-0.4%
ALO.PA (Alstom SA) 12,005 EUR 377,996ALO.PA value increased by 51381.4%EUR 31.4865ALO.PA unit share price increased by 0.42791.4%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 375,550ASRNL.AS value decreased by -2229-0.6%EUR 70.5921ASRNL.AS unit share price decreased by -0.419-0.6%
AC.PA (Accor SA) 6,809 EUR 372,344AC.PA value decreased by -4433-1.2%EUR 54.6841AC.PA unit share price decreased by -0.651-1.2%
ENX.PA (Euronext NV) 2,609 EUR 372,092ENX.PA value decreased by -1580.0%EUR 142.619ENX.PA unit share price decreased by -0.0600000000000020.0%
BEI.DE (Beiersdorf AG) 3,253 EUR 371,686BEI.DE value decreased by -5653-1.5%EUR 114.259BEI.DE unit share price decreased by -1.738-1.5%
BVI.PA (Bureau Veritas SA) 11,534 EUR 370,489BVI.PA value increased by 10270.3%EUR 32.1215BVI.PA unit share price increased by 0.0890999999999950.3%
G1A.DE (GEA Group AG) 5,104 EUR 363,362G1A.DE value decreased by -456-0.1%EUR 71.1916G1A.DE unit share price decreased by -0.089400000000012-0.1%
AGN.AS (Aegon Ltd) 45,855 EUR 351,735AGN.AS value decreased by -3694-1.0%EUR 7.67059AGN.AS unit share price decreased by -0.08056-1.0%
AGS.BR (Ageas SA/NV) 5,174 EUR 351,312AGS.BR value decreased by -6872-1.9%EUR 67.8995AGS.BR unit share price decreased by -1.3282-1.9%
NESTE.HE (Neste Oyj) 14,198 EUR 345,885NESTE.HE value decreased by -1127-0.3%EUR 24.3615NESTE.HE unit share price decreased by -0.0794-0.3%
EN.PA (Bouygues SA) 6,572 EUR 343,776EN.PA value decreased by -5390-1.5%EUR 52.3092EN.PA unit share price decreased by -0.8201-1.5%
FGR.PA (Eiffage SA) 2,379 EUR 339,289FGR.PA value decreased by -1450.0%EUR 142.618FGR.PA unit share price decreased by -0.0610000000000070.0%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 333,511ERF.PA value decreased by -2331-0.7%EUR 83.1491ERF.PA unit share price decreased by -0.58109999999999-0.7%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 332,718FME.DE value decreased by -1730-0.5%EUR 43.7614FME.DE unit share price decreased by -0.2276-0.5%
CA.PA (Carrefour SA) 19,864 EUR 323,468CA.PA value increased by 12430.4%EUR 16.2841CA.PA unit share price increased by 0.06250.4%
HEIO.AS (Heineken Holding NV) 4,495 EUR 323,178HEIO.AS value decreased by -1450-0.4%EUR 71.8972HEIO.AS unit share price decreased by -0.32260000000001-0.4%
RXL.PA (Rexel SA) 7,760 EUR 320,337RXL.PA value decreased by -894-0.3%EUR 41.2805RXL.PA unit share price decreased by -0.11519999999999-0.3%
ORNBV.HE (Orion Oyj) 3,759 EUR 309,817ORNBV.HE value increased by 37201.2%EUR 82.4201ORNBV.HE unit share price increased by 0.98971.2%
OMV.VI (OMV AG) 5,108 EUR 300,887OMV.VI value increased by 62482.1%EUR 58.9051OMV.VI unit share price increased by 1.22322.1%
CON.DE (Continental AG) 3,816 EUR 300,606CON.DE value increased by 46431.6%EUR 78.7752CON.DE unit share price increased by 1.21681.6%
TEN.MI (Tenaris SA) 13,078 EUR 291,768TEN.MI value increased by 13630.5%EUR 22.3098TEN.MI unit share price increased by 0.10420.5%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 289,371KBX.DE value decreased by -3231-1.1%EUR 115.517KBX.DE unit share price decreased by -1.29-1.1%
LI.PA (Klepierre SA) 7,463 EUR 284,824LI.PA value increased by 2310.1%EUR 38.1648LI.PA unit share price increased by 0.0309000000000030.1%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 282,590HEN.DE value decreased by -1515-0.5%EUR 79.2457HEN.DE unit share price decreased by -0.4248-0.5%
SRT3.DE (Sartorius AG) 904 EUR 275,073SRT3.DE value decreased by -2196-0.8%EUR 304.284SRT3.DE unit share price decreased by -2.43-0.8%
TLX.DE (Talanx AG) 2,238 EUR 273,658TLX.DE value decreased by -3381-1.2%EUR 122.278TLX.DE unit share price decreased by -1.511-1.2%
EXO.AS (EXOR NV) 3,298 EUR 273,372EXO.AS value decreased by -990-0.4%EUR 82.8902EXO.AS unit share price decreased by -0.3002-0.4%
AM.PA (Dassault Aviation SA) 680 EUR 267,196AM.PA value increased by 107584.2%EUR 392.935AM.PA unit share price increased by 15.824.2%
G24.DE (Scout24 SE) 2,600 EUR 261,216G24.DE value increased by 17530.7%EUR 100.468G24.DE unit share price increased by 0.674500000000010.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 255,062GBLB.BR value decreased by -433-0.2%EUR 94.1188GBLB.BR unit share price decreased by -0.1598-0.2%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 254,914TIT.MI value decreased by -2517-1.0%EUR 0.669473TIT.MI unit share price decreased by -0.006611-1.0%
RNO.PA (Renault SA) 6,668 EUR 253,386RNO.PA value increased by 4390.2%EUR 38.0003RNO.PA unit share price increased by 0.0658000000000030.2%
BNR.DE (Brenntag SE) 4,257 EUR 252,761BNR.DE value increased by 160.0%EUR 59.3754BNR.DE unit share price increased by 0.00379999999999820.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 247,099STERV.HE value decreased by -2223-0.9%EUR 12.2278STERV.HE unit share price decreased by -0.11-0.9%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 241,478DIM.PA value decreased by -3718-1.5%EUR 242.205DIM.PA unit share price decreased by -3.729-1.5%
HOT.DE (HOCHTIEF AG) 545 EUR 233,502HOT.DE value decreased by -930-0.4%EUR 428.444HOT.DE unit share price decreased by -1.706-0.4%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 230,920PAH3.DE value decreased by -2881-1.2%EUR 43.6439PAH3.DE unit share price decreased by -0.5445-1.2%
RED.MC (Redeia Corp SA) 13,330 EUR 226,628RED.MC value increased by 4630.2%EUR 17.0014RED.MC unit share price increased by 0.0348000000000010.2%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,600JDEP.AS value increased by 4500.2%EUR 37.2007JDEP.AS unit share price increased by 0.0758999999999970.2%
ZAL.DE (Zalando SE) 7,747 EUR 218,241ZAL.DE value decreased by -8917-3.9%EUR 28.171ZAL.DE unit share price decreased by -1.1511-3.9%
SYENS.BR (Syensqo SA) 2,555 EUR 218,033SYENS.BR value decreased by -1774-0.8%EUR 85.3358SYENS.BR unit share price decreased by -0.6943-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 216,821REC.MI value increased by 13650.6%EUR 55.1427REC.MI unit share price increased by 0.34720.6%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 216,580LHA.DE value decreased by -3732-1.7%EUR 10.3513LHA.DE unit share price decreased by -0.1784-1.7%
IPN.PA (Ipsen SA) 1,342 EUR 215,535IPN.PA value increased by 13850.6%EUR 160.607IPN.PA unit share price increased by 1.0320.6%
ELISA.HE (Elisa Oyj) 4,934 EUR 214,759ELISA.HE value increased by 24071.1%EUR 43.5263ELISA.HE unit share price increased by 0.48781.1%
HAG.DE (Hensoldt AG) 2,066 EUR 212,668HAG.DE value increased by 100104.9%EUR 102.937HAG.DE unit share price increased by 4.8454.9%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 210,954RBI.VI value decreased by -4330-2.0%EUR 45.7601RBI.VI unit share price decreased by -0.9392-2.0%
ELI.BR (Elia Group SA/NV) 1,521 EUR 205,835ELI.BR value increased by 47032.3%EUR 135.329ELI.BR unit share price increased by 3.0922.3%
GET.PA (Getlink SE) 10,500 EUR 197,773GET.PA value increased by 5270.3%EUR 18.8355GET.PA unit share price increased by 0.05020.3%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 197,359BMW3.DE value decreased by -460.0%EUR 103.113BMW3.DE unit share price decreased by -0.0240000000000010.0%
DHER.DE (Delivery Hero SE) 6,525 EUR 197,318DHER.DE value increased by 27001.4%EUR 30.2403DHER.DE unit share price increased by 0.41381.4%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 190,622P911.DE value decreased by -690-0.4%EUR 49.7578P911.DE unit share price decreased by -0.1801-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 185,440EVD.DE value increased by 10140.5%EUR 85.6536EVD.DE unit share price increased by 0.46840.5%
AMUN.PA (Amundi SA) 2,120 EUR 185,075AMUN.PA value decreased by -493-0.3%EUR 87.2995AMUN.PA unit share price decreased by -0.23260000000001-0.3%
NEM.DE (Nemetschek SE) 2,002 EUR 183,012NEM.DE value increased by 27231.5%EUR 91.4146NEM.DE unit share price increased by 1.36021.5%
TUB.BR (Financiere de Tubize SA) 702 EUR 182,408TUB.BR value decreased by -452-0.2%EUR 259.84TUB.BR unit share price decreased by -0.64400000000001-0.2%
ANA.MC (Acciona SA) 851 EUR 181,102ANA.MC value decreased by -300.0%EUR 212.811ANA.MC unit share price decreased by -0.0349999999999970.0%
IMCD.AS (IMCD NV) 1,974 EUR 180,940IMCD.AS value increased by 16200.9%EUR 91.6616IMCD.AS unit share price increased by 0.82070.9%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 180,916BMED.MI value decreased by -743-0.4%EUR 22.9037BMED.MI unit share price decreased by -0.093999999999998-0.4%
LEG.DE (LEG Immobilien SE) 2,487 EUR 176,323LEG.DE value decreased by -223-0.1%EUR 70.8979LEG.DE unit share price decreased by -0.08959999999999-0.1%
BIM.PA (BioMerieux) 1,413 EUR 172,280BIM.PA value decreased by -1141-0.7%EUR 121.925BIM.PA unit share price decreased by -0.807-0.7%
EDEN.PA (Edenred SE) 8,341 EUR 170,444EDEN.PA value decreased by -7971-4.5%EUR 20.4345EDEN.PA unit share price decreased by -0.9556-4.5%
VER.VI (Verbund AG) 2,359 EUR 170,299VER.VI value increased by 21471.3%EUR 72.1912VER.VI unit share price increased by 0.91011.3%
DIE.BR (D'ieteren Group) 723 EUR 164,998DIE.BR value increased by 68694.3%EUR 228.213DIE.BR unit share price increased by 9.5014.3%
BZU.MI (Buzzi SpA) 2,699 EUR 157,398BZU.MI value decreased by -3479-2.2%EUR 58.3172BZU.MI unit share price decreased by -1.289-2.2%
SOF.BR (Sofina SA) 537 EUR 153,677SOF.BR value decreased by -1073-0.7%EUR 286.177SOF.BR unit share price decreased by -1.998-0.7%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 151,392CPR.MI value decreased by -1899-1.2%EUR 7.08035CPR.MI unit share price decreased by -0.08881-1.2%
SW.PA (Sodexo SA) 3,049 EUR 150,994SW.PA value decreased by -1338-0.9%EUR 49.5225SW.PA unit share price decreased by -0.4388-0.9%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 150,108ADP.PA value decreased by -1884-1.2%EUR 128.627ADP.PA unit share price decreased by -1.615-1.2%
MAP.MC (Mapfre SA) 32,368 EUR 145,605MAP.MC value decreased by -3273-2.2%EUR 4.49842MAP.MC unit share price decreased by -0.10112-2.2%
GFC.PA (Gecina SA) 1,589 EUR 143,950GFC.PA value decreased by -1104-0.8%EUR 90.5916GFC.PA unit share price decreased by -0.6947-0.8%
LOTB.BR (Lotus Bakeries NV) 13 EUR 142,760LOTB.BR value decreased by -130.0%EUR 10981.5LOTB.BR unit share price decreased by -10.0%
RAA.DE (Rational AG) 173 EUR 138,824RAA.DE value increased by 32272.4%EUR 802.451RAA.DE unit share price increased by 18.6532.4%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,425EVK.DE value increased by 730.1%EUR 15.5551EVK.DE unit share price increased by 0.00819999999999870.1%
BOL.PA (Bollore SE) 24,363 EUR 136,922BOL.PA value increased by 14801.1%EUR 5.62008BOL.PA unit share price increased by 0.060751.1%
RAND.AS (Randstad NV) 3,767 EUR 127,911RAND.AS value decreased by -2037-1.6%EUR 33.9557RAND.AS unit share price decreased by -0.5407-1.6%
GRF.MC (Grifols SA) 9,978 EUR 127,875GRF.MC value increased by 3780.3%EUR 12.8157GRF.MC unit share price increased by 0.03790.3%
INPST.AS (InPost SA) 7,928 EUR 124,160INPST.AS value decreased by -1235-1.0%EUR 15.6609INPST.AS unit share price decreased by -0.1558-1.0%
COV.PA (Covivio SA/France) 1,978 EUR 123,724COV.PA value decreased by -211-0.2%EUR 62.55COV.PA unit share price decreased by -0.1067-0.2%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 122,793CVC.AS value decreased by -153-0.1%EUR 17.8478CVC.AS unit share price decreased by -0.022300000000001-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,564INW.MI value increased by 2840.3%EUR 8.67116INW.MI unit share price increased by 0.029470.3%
NEXI.MI (Nexi SpA) 16,424 EUR 71,681NEXI.MI value decreased by -2995-4.0%EUR 4.36441NEXI.MI unit share price decreased by -0.18235-4.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BWZN1T31 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 18,399,785ASML.AS value increased by 3863302.1%EUR 1380.33ASML.AS unit share price increased by 28.982.1%
SAP.DE (SAP SE) 35,861 EUR 7,987,993SAP.DE value decreased by -28913-0.4%EUR 222.749SAP.DE unit share price decreased by -0.80600000000001-0.4%
SIE.DE (Siemens AG) 26,100 EUR 7,901,104SIE.DE value increased by 1708682.2%EUR 302.724SIE.DE unit share price increased by 6.5462.2%
SAN.MC (Banco Santander SA) 511,198 EUR 6,377,224SAN.MC value increased by 2013673.3%EUR 12.4751SAN.MC unit share price increased by 0.3943.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,002,708MC.PA value increased by 1216372.1%EUR 698.965MC.PA unit share price increased by 14.1642.1%
ALV.DE (Allianz SE) 13,262 EUR 5,757,558ALV.DE value increased by 449430.8%EUR 434.139ALV.DE unit share price increased by 3.3880.8%
SU.PA (Schneider Electric SE) 18,829 EUR 5,091,334SU.PA value increased by 753631.5%EUR 270.399SU.PA unit share price increased by 4.0031.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,951,257BBVA.MC value increased by 1198342.5%EUR 25.0158BBVA.MC unit share price increased by 0.60542.5%
AIR.PA (Airbus SE) 20,407 EUR 4,950,536AIR.PA value decreased by -22320.0%EUR 242.59AIR.PA unit share price decreased by -0.109000000000010.0%
IBE.MC (Iberdrola SA) 217,977 EUR 4,709,881IBE.MC value increased by 330500.7%EUR 21.6072IBE.MC unit share price increased by 0.15160.7%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,580,553TTE.PA value decreased by -28406-0.6%EUR 67.1626TTE.PA unit share price decreased by -0.4165-0.6%
SAF.PA (Safran SA) 12,366 EUR 4,439,952SAF.PA value decreased by -126999-2.8%EUR 359.045SAF.PA unit share price decreased by -10.27-2.8%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,293,948ENR.DE value increased by 1516803.7%EUR 161.336ENR.DE unit share price increased by 5.6993.7%
UCG.MI (UniCredit SpA) 48,145 EUR 4,093,898UCG.MI value increased by 1281763.2%EUR 85.0327UCG.MI unit share price increased by 2.66233.2%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 3,980,335DTE.DE value increased by 905222.3%EUR 31.5044DTE.DE unit share price increased by 0.71642.3%
OR.PA (L'Oreal SA) 8,249 EUR 3,748,179OR.PA value increased by 279210.8%EUR 454.38OR.PA unit share price increased by 3.3850.8%
AI.PA (Air Liquide SA) 19,868 EUR 3,664,665AI.PA value increased by 437831.2%EUR 184.451AI.PA unit share price increased by 2.2041.2%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,578,325BNP.PA value increased by 1142243.3%EUR 103.665BNP.PA unit share price increased by 3.3093.3%
SAN.PA (Sanofi SA) 37,939 EUR 3,550,574SAN.PA value increased by 699112.0%EUR 93.5864SAN.PA unit share price increased by 1.84272.0%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,354,614ISP.MI value increased by 462111.4%EUR 6.85823ISP.MI unit share price increased by 0.0944699999999991.4%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,319,395RHM.DE value decreased by -107571-3.1%EUR 2100.88RHM.DE unit share price decreased by -68.09-3.1%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,251,179EL.PA value increased by 111480.3%EUR 314.458EL.PA unit share price increased by 1.0780.3%
INGA.AS (ING Groep NV) 103,767 EUR 2,985,433INGA.AS value increased by 553721.9%EUR 28.7705INGA.AS unit share price increased by 0.53361.9%
ENEL.MI (Enel SpA) 279,319 EUR 2,960,466ENEL.MI value increased by 716852.5%EUR 10.5989ENEL.MI unit share price increased by 0.25672.5%
RMS.PA (Hermes International SCA) 1,088 EUR 2,720,445RMS.PA value increased by 493181.8%EUR 2500.41RMS.PA unit share price increased by 45.331.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,689,271MUV2.DE value increased by 261221.0%EUR 599.347MUV2.DE unit share price increased by 5.8211.0%
CS.PA (AXA SA) 59,570 EUR 2,676,335CS.PA value increased by 274001.0%EUR 44.9276CS.PA unit share price increased by 0.461.0%
PRX.AS (Prosus NV) 44,934 EUR 2,673,072PRX.AS value increased by 61250.2%EUR 59.4888PRX.AS unit share price increased by 0.13630.2%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,490,988DBK.DE value increased by 1026384.3%EUR 39.1899DBK.DE unit share price increased by 1.61484.3%
DG.PA (Vinci SA) 17,133 EUR 2,363,108DG.PA value increased by 614792.7%EUR 137.927DG.PA unit share price increased by 3.5882.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,362,748ABI.BR value increased by 317671.4%EUR 69.6031ABI.BR unit share price increased by 0.93581.4%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,240,925IFX.DE value increased by 850003.9%EUR 49.9671IFX.DE unit share price increased by 1.89533.9%
GLE.PA (Societe Generale SA) 24,268 EUR 2,013,742GLE.PA value increased by 627713.2%EUR 82.9793GLE.PA unit share price increased by 2.58663.2%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,808,485DHL.DE value increased by 337901.9%EUR 54.8541DHL.DE unit share price increased by 1.02491.9%
BN.PA (Danone SA) 22,231 EUR 1,780,545BN.PA value increased by 271531.5%EUR 80.0929BN.PA unit share price increased by 1.22141.5%
ENGI.PA (Engie SA) 62,725 EUR 1,759,001ENGI.PA value increased by 105940.6%EUR 28.0431ENGI.PA unit share price increased by 0.16890.6%
BAYN.DE (Bayer AG) 33,739 EUR 1,748,389BAYN.DE value increased by 631263.7%EUR 51.821BAYN.DE unit share price increased by 1.8713.7%
ARGX.BR (Argenx SE) 2,114 EUR 1,733,843ARGX.BR value increased by 120760.7%EUR 820.172ARGX.BR unit share price increased by 5.71300000000010.7%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,711,386MBG.DE value increased by 350682.1%EUR 69.0047MBG.DE unit share price increased by 1.4142.1%
BAS.DE (BASF SE) 30,651 EUR 1,673,062BAS.DE value increased by 464572.9%EUR 54.5843BAS.DE unit share price increased by 1.51572.9%
CABK.MC (CaixaBank SA) 133,834 EUR 1,665,347CABK.MC value increased by 21220.1%EUR 12.4434CABK.MC unit share price increased by 0.01590.1%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,623,844DB1.DE value increased by 399282.5%EUR 251.097DB1.DE unit share price increased by 6.1742.5%
EOAN.DE (E.ON SE) 77,103 EUR 1,537,517EOAN.DE value increased by 104430.7%EUR 19.9411EOAN.DE unit share price increased by 0.13550.7%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,534,427SGO.PA value increased by 600764.1%EUR 99.4766SGO.PA unit share price increased by 3.89474.1%
RACE.MI (Ferrari NV) 4,329 EUR 1,465,416RACE.MI value increased by 145721.0%EUR 338.511RACE.MI unit share price increased by 3.3661.0%
ADYEN.AS (Adyen NV) 866 EUR 1,454,069ADYEN.AS value increased by 270091.9%EUR 1679.06ADYEN.AS unit share price increased by 31.181.9%
ENI.MI (Eni SpA) 70,244 EUR 1,357,306ENI.MI value increased by 270.0%EUR 19.3227ENI.MI unit share price increased by 0.000400000000002620.0%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,347,401EBS.VI value increased by 555874.3%EUR 127.426EBS.VI unit share price increased by 5.2574.3%
ASM.AS (ASM International NV) 1,609 EUR 1,346,465ASM.AS value decreased by -904-0.1%EUR 836.833ASM.AS unit share price decreased by -0.56200000000001-0.1%
LR.PA (Legrand SA) 9,006 EUR 1,326,182LR.PA value increased by 119910.9%EUR 147.255LR.PA unit share price increased by 1.3310.9%
UCB.BR (UCB SA) 4,342 EUR 1,319,014UCB.BR value increased by 340272.6%EUR 303.78UCB.BR unit share price increased by 7.8362.6%
RWE.DE (RWE AG) 21,713 EUR 1,306,967RWE.DE value decreased by -6655-0.5%EUR 60.1928RWE.DE unit share price decreased by -0.3065-0.5%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,287,241HEI.DE value increased by 561624.6%EUR 280.079HEI.DE unit share price increased by 12.224.6%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,192,087NOKIA.HE value increased by 173181.5%EUR 6.52148NOKIA.HE unit share price increased by 0.0947400000000011.5%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,190,179AD.AS value increased by 71600.6%EUR 38.6384AD.AS unit share price increased by 0.23240.6%
FER.MC (Ferrovial SE) 17,639 EUR 1,188,406FER.MC value increased by 184651.6%EUR 67.3738FER.MC unit share price increased by 1.04691.6%
G.MI (Generali) 29,273 EUR 1,159,227G.MI value increased by 116761.0%EUR 39.6006G.MI unit share price increased by 0.39891.0%
ORA.PA (Orange SA) 63,947 EUR 1,121,356ORA.PA value increased by 456644.2%EUR 17.5357ORA.PA unit share price increased by 0.71414.2%
PRY.MI (Prysmian SpA) 9,669 EUR 1,096,166PRY.MI value increased by 316823.0%EUR 113.369PRY.MI unit share price increased by 3.2773.0%
KBC.BR (KBC Group NV) 7,887 EUR 1,081,817KBC.BR value increased by 199781.9%EUR 137.165KBC.BR unit share price increased by 2.5331.9%
ADS.DE (adidas AG) 5,873 EUR 1,050,546ADS.DE value increased by 28200.3%EUR 178.877ADS.DE unit share price increased by 0.480000000000020.3%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,045,970AMS.MC value increased by 2730.0%EUR 67.6084AMS.MC unit share price increased by 0.0176000000000020.0%
CBK.DE (Commerzbank AG) 25,169 EUR 1,031,259CBK.DE value increased by 222072.2%EUR 40.9734CBK.DE unit share price increased by 0.88232.2%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 999,910RYA.IR value increased by 155691.6%EUR 34.5082RYA.IR unit share price increased by 0.53731.6%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 994,059BMW.DE value increased by 159751.6%EUR 103.161BMW.DE unit share price increased by 1.6581.6%
SAMPO.HE (Sampo Oyj) 83,150 EUR 955,347SAMPO.HE value increased by 17860.2%EUR 11.4894SAMPO.HE unit share price increased by 0.02140.2%
HO.PA (Thales SA) 3,183 EUR 938,922HO.PA value decreased by -35844-3.7%EUR 294.98HO.PA unit share price decreased by -11.261-3.7%
LDO.MI (Leonardo SpA) 13,899 EUR 927,295LDO.MI value decreased by -27112-2.8%EUR 66.7167LDO.MI unit share price decreased by -1.9506-2.8%
UMG.AS (Universal Music Group NV) 37,794 EUR 923,275UMG.AS value increased by 122081.3%EUR 24.4291UMG.AS unit share price increased by 0.3231.3%
VOW3.DE (Volkswagen AG) 7,082 EUR 875,008VOW3.DE value increased by 557206.8%EUR 123.554VOW3.DE unit share price increased by 7.8686.8%
AER (AerCap Holdings NV) 6,041 USD 869,723AER value increased by 42890.5%USD 143.97AER unit share price increased by 0.710000000000010.5%
MT.AS (ArcelorMittal SA) 15,956 EUR 867,763MT.AS value increased by 540506.6%EUR 54.3847MT.AS unit share price increased by 3.38746.6%
KNEBV.HE (Kone Oyj) 11,673 EUR 860,689KNEBV.HE value increased by 178832.1%EUR 73.7333KNEBV.HE unit share price increased by 1.5322.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 847,234ML.PA value increased by 308353.8%EUR 36.7963ML.PA unit share price increased by 1.33923.8%
CAP.PA (Capgemini SE) 5,296 EUR 845,112CAP.PA value increased by 174522.1%EUR 159.576CAP.PA unit share price increased by 3.2962.1%
KER.PA (Kering SA) 2,557 EUR 840,222KER.PA value increased by 182642.2%EUR 328.597KER.PA unit share price increased by 7.1432.2%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 825,046FRE.DE value increased by 163052.0%EUR 56.8723FRE.DE unit share price increased by 1.1242.0%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 817,468MTX.DE value decreased by -4293-0.5%EUR 442.353MTX.DE unit share price decreased by -2.323-0.5%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 804,113DTG.DE value increased by 139971.8%EUR 49.2807DTG.DE unit share price increased by 0.85781.8%
PUB.PA (Publicis Groupe SA) 7,860 EUR 802,914PUB.PA value increased by 154012.0%EUR 102.152PUB.PA unit share price increased by 1.962.0%
A5G.IR (AIB Group PLC) 72,818 EUR 793,320A5G.IR value increased by 132081.7%EUR 10.8946A5G.IR unit share price increased by 0.18141.7%
HEIA.AS (Heineken NV) 9,891 EUR 788,949HEIA.AS value increased by 134611.7%EUR 79.7643HEIA.AS unit share price increased by 1.36091.7%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 786,889PHIA.AS value increased by 225452.9%EUR 29.7444PHIA.AS unit share price increased by 0.85222.9%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 780,454WKL.AS value decreased by -5193-0.7%EUR 97.74WKL.AS unit share price decreased by -0.6504-0.7%
AENA.MC (Aena SME SA) 25,582 EUR 768,426AENA.MC value increased by 140371.9%EUR 30.0378AENA.MC unit share price increased by 0.54871.9%
VIE.PA (Veolia Environnement SA) 21,652 EUR 761,145VIE.PA value increased by 167392.2%EUR 35.1536VIE.PA unit share price increased by 0.77312.2%
ACA.PA (Credit Agricole SA) 36,623 EUR 751,573ACA.PA value increased by 110171.5%EUR 20.5219ACA.PA unit share price increased by 0.30081.5%
VNA.DE (Vonovia SE) 25,986 EUR 738,789VNA.DE value increased by 83691.1%EUR 28.4303VNA.DE unit share price increased by 0.32211.1%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 733,151ABN.AS value increased by 163562.3%EUR 36.3738ABN.AS unit share price increased by 0.811400000000012.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 716,553BMPS.MI value increased by 167822.4%EUR 10.4968BMPS.MI unit share price increased by 0.24582.4%
REP.MC (Repsol SA) 38,751 EUR 712,946REP.MC value decreased by -18945-2.6%EUR 18.3981REP.MC unit share price decreased by -0.4889-2.6%
NN.AS (NN Group NV) 9,238 EUR 706,296NN.AS value increased by 77341.1%EUR 76.4555NN.AS unit share price increased by 0.83721.1%
BPE.MI (BPER Banca SPA) 50,547 EUR 699,850BPE.MI value increased by 110471.6%EUR 13.8455BPE.MI unit share price increased by 0.21851.6%
STLAM.MI (Stellantis NV) 69,246 EUR 682,173STLAM.MI value increased by 143912.2%EUR 9.85144STLAM.MI unit share price increased by 0.207822.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 677,011ACS.MC value increased by 195583.0%EUR 111.644ACS.MC unit share price increased by 3.2253.0%
MRK.DE (Merck KGaA) 4,438 EUR 668,621MRK.DE value increased by 241273.7%EUR 150.658MRK.DE unit share price increased by 5.4363.7%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 664,546STMPA.PA value increased by 126751.9%EUR 28.9172STMPA.PA unit share price increased by 0.55151.9%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 660,837WRT1V.HE value increased by 19740.3%EUR 38.7088WRT1V.HE unit share price increased by 0.115599999999990.3%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 653,856SAB.MC value increased by 61971.0%EUR 3.78992SAB.MC unit share price increased by 0.035921.0%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 648,047BIRG.IR value increased by 218713.5%EUR 19.7768BIRG.IR unit share price increased by 0.66743.5%
DSY.PA (Dassault Systemes SE) 23,034 EUR 639,998DSY.PA value increased by 71091.1%EUR 27.7849DSY.PA unit share price increased by 0.30861.1%
RI.PA (Pernod Ricard SA) 6,931 EUR 622,298RI.PA value increased by 44280.7%EUR 89.7847RI.PA unit share price increased by 0.63880.7%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 611,654KPN.AS value increased by 103291.7%EUR 4.53148KPN.AS unit share price increased by 0.076531.7%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 606,534SHL.DE value increased by 82111.4%EUR 51.7565SHL.DE unit share price increased by 0.70071.4%
BAMI.MI (Banco BPM SpA) 39,279 EUR 580,018BAMI.MI value increased by 66141.2%EUR 14.7666BAMI.MI unit share price increased by 0.16841.2%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 572,024HNR1.DE value decreased by -1857-0.3%EUR 276.207HNR1.DE unit share price decreased by -0.89600000000002-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 540,916FBK.MI value increased by 77441.5%EUR 26.1539FBK.MI unit share price increased by 0.37441.5%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 526,675UPM.HE value increased by 153953.0%EUR 28.6532UPM.HE unit share price increased by 0.83753.0%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 522,375BESI.AS value increased by 42300.8%EUR 205.336BESI.AS unit share price increased by 1.6630.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 515,840TRN.MI value increased by 39030.8%EUR 10.5461TRN.MI unit share price increased by 0.0797999999999990.8%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 514,967CLNX.MC value increased by 100092.0%EUR 30.0377CLNX.MC unit share price increased by 0.58382.0%
TEF.MC (Telefonica SA) 127,745 EUR 495,685TEF.MC value increased by 119442.5%EUR 3.88027TEF.MC unit share price increased by 0.09352.5%
KRZ.IR (Kerry Group PLC) 5,534 EUR 477,259KRZ.IR value decreased by -661-0.1%EUR 86.2412KRZ.IR unit share price decreased by -0.11949999999999-0.1%
SRG.MI (Snam SpA) 69,927 EUR 466,530SRG.MI value increased by 58351.3%EUR 6.67167SRG.MI unit share price increased by 0.083441.3%
MONC.MI (Moncler SpA) 7,891 EUR 459,982MONC.MI value increased by 31740.7%EUR 58.292MONC.MI unit share price increased by 0.40230.7%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 457,043HEN3.DE value increased by 52721.2%EUR 84.6219HEN3.DE unit share price increased by 0.97611.2%
KRX.IR (Kingspan Group PLC) 5,362 EUR 454,876KRX.IR value increased by 100062.2%EUR 84.8333KRX.IR unit share price increased by 1.86612.2%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 452,739DSFIR.AS value increased by 51961.2%EUR 77.2065DSFIR.AS unit share price increased by 0.88611.2%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 438,782URW.PA value increased by 100152.3%EUR 106.916URW.PA unit share price increased by 2.4412.3%
METSO.HE (Metso Oyj) 22,517 EUR 435,407METSO.HE value increased by 76251.8%EUR 19.3368METSO.HE unit share price increased by 0.33861.8%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 413,260AKZA.AS value increased by 71591.8%EUR 70.3541AKZA.AS unit share price increased by 1.21881.8%
PST.MI (Poste Italiane SpA) 15,853 EUR 410,899PST.MI value increased by 83382.1%EUR 25.9193PST.MI unit share price increased by 0.52592.1%
ELE.MC (Endesa SA) 11,016 EUR 393,456ELE.MC value increased by 27320.7%EUR 35.7168ELE.MC unit share price increased by 0.2480.7%
SY1.DE (Symrise AG) 4,438 EUR 380,239SY1.DE value increased by 22670.6%EUR 85.678SY1.DE unit share price increased by 0.51080.6%
BKT.MC (Bankinter SA) 23,080 EUR 379,539BKT.MC value decreased by -4653-1.2%EUR 16.4445BKT.MC unit share price decreased by -0.2016-1.2%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 377,779ASRNL.AS value increased by 27570.7%EUR 71.0111ASRNL.AS unit share price increased by 0.518199999999990.7%
BEI.DE (Beiersdorf AG) 3,253 EUR 377,339BEI.DE value increased by 20020.5%EUR 115.997BEI.DE unit share price increased by 0.614999999999990.5%
AC.PA (Accor SA) 6,809 EUR 376,777AC.PA value increased by 102542.8%EUR 55.3351AC.PA unit share price increased by 1.50592.8%
ALO.PA (Alstom SA) 12,005 EUR 372,858ALO.PA value increased by 31080.8%EUR 31.0586ALO.PA unit share price increased by 0.25890.8%
ENX.PA (Euronext NV) 2,609 EUR 372,250ENX.PA value increased by 16100.4%EUR 142.679ENX.PA unit share price increased by 0.616999999999990.4%
BVI.PA (Bureau Veritas SA) 11,534 EUR 369,462BVI.PA value increased by 42311.2%EUR 32.0324BVI.PA unit share price increased by 0.36681.2%
G1A.DE (GEA Group AG) 5,104 EUR 363,818G1A.DE value increased by 60531.7%EUR 71.281G1A.DE unit share price increased by 1.1861.7%
AGS.BR (Ageas SA/NV) 5,174 EUR 358,184AGS.BR value increased by 21730.6%EUR 69.2277AGS.BR unit share price increased by 0.420.6%
AGN.AS (Aegon Ltd) 45,855 EUR 355,429AGN.AS value increased by 90032.6%EUR 7.75115AGN.AS unit share price increased by 0.196342.6%
EN.PA (Bouygues SA) 6,572 EUR 349,166EN.PA value increased by 91672.7%EUR 53.1293EN.PA unit share price increased by 1.39482.7%
NESTE.HE (Neste Oyj) 14,198 EUR 347,012NESTE.HE value increased by 87412.6%EUR 24.4409NESTE.HE unit share price increased by 0.61562.6%
FGR.PA (Eiffage SA) 2,379 EUR 339,434FGR.PA value increased by 117683.6%EUR 142.679FGR.PA unit share price increased by 4.9463.6%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 335,842ERF.PA value increased by 71912.2%EUR 83.7302ERF.PA unit share price increased by 1.79282.2%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 334,448FME.DE value increased by 85502.6%EUR 43.989FME.DE unit share price increased by 1.12462.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 324,628HEIO.AS value increased by 66582.1%EUR 72.2198HEIO.AS unit share price increased by 1.48122.1%
CA.PA (Carrefour SA) 19,864 EUR 322,225CA.PA value increased by 33061.0%EUR 16.2216CA.PA unit share price increased by 0.16651.0%
RXL.PA (Rexel SA) 7,760 EUR 321,231RXL.PA value increased by 39501.2%EUR 41.3957RXL.PA unit share price increased by 0.5091.2%
ORNBV.HE (Orion Oyj) 3,759 EUR 306,097ORNBV.HE value increased by 41211.4%EUR 81.4304ORNBV.HE unit share price increased by 1.09631.4%
CON.DE (Continental AG) 3,816 EUR 295,963CON.DE value increased by 82972.9%EUR 77.5584CON.DE unit share price increased by 2.17422.9%
OMV.VI (OMV AG) 5,108 EUR 294,639OMV.VI value increased by 17470.6%EUR 57.6819OMV.VI unit share price increased by 0.3420.6%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 292,602KBX.DE value increased by 91403.2%EUR 116.807KBX.DE unit share price increased by 3.6493.2%
TEN.MI (Tenaris SA) 13,078 EUR 290,405TEN.MI value increased by 40691.4%EUR 22.2056TEN.MI unit share price increased by 0.31111.4%
LI.PA (Klepierre SA) 7,463 EUR 284,593LI.PA value increased by 16370.6%EUR 38.1339LI.PA unit share price increased by 0.21940.6%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 284,105HEN.DE value increased by 24320.9%EUR 79.6705HEN.DE unit share price increased by 0.6820.9%
SRT3.DE (Sartorius AG) 904 EUR 277,269SRT3.DE value increased by 101593.8%EUR 306.714SRT3.DE unit share price increased by 11.2383.8%
TLX.DE (Talanx AG) 2,238 EUR 277,039TLX.DE value decreased by -303-0.1%EUR 123.789TLX.DE unit share price decreased by -0.13500000000001-0.1%
EXO.AS (EXOR NV) 3,298 EUR 274,362EXO.AS value increased by 22800.8%EUR 83.1904EXO.AS unit share price increased by 0.69130.8%
G24.DE (Scout24 SE) 2,600 EUR 259,463G24.DE value increased by 63252.5%EUR 99.7935G24.DE unit share price increased by 2.43272.5%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 257,431TIT.MI value increased by 58602.3%EUR 0.676084TIT.MI unit share price increased by 0.015392.3%
AM.PA (Dassault Aviation SA) 680 EUR 256,438AM.PA value decreased by -4882-1.9%EUR 377.115AM.PA unit share price decreased by -7.179-1.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 255,495GBLB.BR value increased by 48081.9%EUR 94.2786GBLB.BR unit share price increased by 1.77421.9%
RNO.PA (Renault SA) 6,668 EUR 252,947RNO.PA value decreased by -3768-1.5%EUR 37.9345RNO.PA unit share price decreased by -0.565-1.5%
BNR.DE (Brenntag SE) 4,257 EUR 252,745BNR.DE value increased by 59102.4%EUR 59.3716BNR.DE unit share price increased by 1.38832.4%
STERV.HE (Stora Enso Oyj) 20,208 EUR 249,322STERV.HE value increased by 88283.7%EUR 12.3378STERV.HE unit share price increased by 0.43693.7%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 245,196DIM.PA value increased by 71913.0%EUR 245.934DIM.PA unit share price increased by 7.2133.0%
HOT.DE (HOCHTIEF AG) 545 EUR 234,432HOT.DE value increased by 107064.8%EUR 430.15HOT.DE unit share price increased by 19.6444.8%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 233,801PAH3.DE value increased by 102874.6%EUR 44.1884PAH3.DE unit share price increased by 1.94424.6%
ZAL.DE (Zalando SE) 7,747 EUR 227,158ZAL.DE value increased by 60492.7%EUR 29.3221ZAL.DE unit share price increased by 0.78092.7%
RED.MC (Redeia Corp SA) 13,330 EUR 226,165RED.MC value decreased by -329-0.1%EUR 16.9666RED.MC unit share price decreased by -0.024699999999999-0.1%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 220,312LHA.DE value increased by 87204.1%EUR 10.5297LHA.DE unit share price increased by 0.41684.1%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,150JDEP.AS value increased by 7300.3%EUR 37.1248JDEP.AS unit share price increased by 0.12310.3%
SYENS.BR (Syensqo SA) 2,555 EUR 219,807SYENS.BR value increased by 16070.7%EUR 86.0301SYENS.BR unit share price increased by 0.62890.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 215,456REC.MI value increased by 18670.9%EUR 54.7955REC.MI unit share price increased by 0.474799999999990.9%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 215,284RBI.VI value increased by 147127.3%EUR 46.6993RBI.VI unit share price increased by 3.19137.3%
IPN.PA (Ipsen SA) 1,342 EUR 214,150IPN.PA value increased by 56002.7%EUR 159.575IPN.PA unit share price increased by 4.1732.7%
ELISA.HE (Elisa Oyj) 4,934 EUR 212,352ELISA.HE value increased by 9170.4%EUR 43.0385ELISA.HE unit share price increased by 0.18580.4%
HAG.DE (Hensoldt AG) 2,066 EUR 202,658HAG.DE value decreased by -7797-3.7%EUR 98.092HAG.DE unit share price decreased by -3.774-3.7%
ELI.BR (Elia Group SA/NV) 1,521 EUR 201,132ELI.BR value increased by 12520.6%EUR 132.237ELI.BR unit share price increased by 0.823000000000010.6%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 197,405BMW3.DE value increased by 36661.9%EUR 103.137BMW3.DE unit share price increased by 1.9151.9%
GET.PA (Getlink SE) 10,500 EUR 197,246GET.PA value decreased by -1068-0.5%EUR 18.7853GET.PA unit share price decreased by -0.1017-0.5%
DHER.DE (Delivery Hero SE) 6,525 EUR 194,618DHER.DE value increased by 103725.6%EUR 29.8265DHER.DE unit share price increased by 1.58965.6%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 191,312P911.DE value increased by 50872.7%EUR 49.9379P911.DE unit share price increased by 1.32792.7%
AMUN.PA (Amundi SA) 2,120 EUR 185,568AMUN.PA value increased by 42202.3%EUR 87.5321AMUN.PA unit share price increased by 1.99062.3%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 184,426EVD.DE value increased by 26491.5%EUR 85.1852EVD.DE unit share price increased by 1.22351.5%
TUB.BR (Financiere de Tubize SA) 702 EUR 182,860TUB.BR value increased by 37772.1%EUR 260.484TUB.BR unit share price increased by 5.382.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 181,659BMED.MI value increased by 53873.1%EUR 22.9977BMED.MI unit share price increased by 0.6823.1%
ANA.MC (Acciona SA) 851 EUR 181,132ANA.MC value increased by 52673.0%EUR 212.846ANA.MC unit share price increased by 6.1893.0%
NEM.DE (Nemetschek SE) 2,002 EUR 180,289NEM.DE value increased by 62233.6%EUR 90.0544NEM.DE unit share price increased by 3.10833.6%
IMCD.AS (IMCD NV) 1,974 EUR 179,320IMCD.AS value increased by 7590.4%EUR 90.8409IMCD.AS unit share price increased by 0.38450.4%
EDEN.PA (Edenred SE) 8,341 EUR 178,415EDEN.PA value decreased by -6988-3.8%EUR 21.3901EDEN.PA unit share price decreased by -0.8378-3.8%
LEG.DE (LEG Immobilien SE) 2,487 EUR 176,546LEG.DE value increased by 3280.2%EUR 70.9875LEG.DE unit share price increased by 0.13180.2%
BIM.PA (BioMerieux) 1,413 EUR 173,421BIM.PA value increased by 7960.5%EUR 122.732BIM.PA unit share price increased by 0.5630.5%
VER.VI (Verbund AG) 2,359 EUR 168,152VER.VI value decreased by -239-0.1%EUR 71.2811VER.VI unit share price decreased by -0.10130000000001-0.1%
BZU.MI (Buzzi SpA) 2,699 EUR 160,877BZU.MI value increased by 64334.2%EUR 59.6062BZU.MI unit share price increased by 2.38354.2%
DIE.BR (D'ieteren Group) 723 EUR 158,129DIE.BR value increased by 2550.2%EUR 218.712DIE.BR unit share price increased by 0.351999999999980.2%
SOF.BR (Sofina SA) 537 EUR 154,750SOF.BR value increased by 17981.2%EUR 288.175SOF.BR unit share price increased by 3.3481.2%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 153,291CPR.MI value increased by 6620.4%EUR 7.16916CPR.MI unit share price increased by 0.0309599999999990.4%
SW.PA (Sodexo SA) 3,049 EUR 152,332SW.PA value increased by 39062.6%EUR 49.9613SW.PA unit share price increased by 1.28112.6%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 151,992ADP.PA value increased by 49143.3%EUR 130.242ADP.PA unit share price increased by 4.2113.3%
MAP.MC (Mapfre SA) 32,368 EUR 148,878MAP.MC value increased by 28241.9%EUR 4.59954MAP.MC unit share price increased by 0.087241.9%
GFC.PA (Gecina SA) 1,589 EUR 145,054GFC.PA value increased by 9470.7%EUR 91.2863GFC.PA unit share price increased by 0.59590.7%
LOTB.BR (Lotus Bakeries NV) 13 EUR 142,773LOTB.BR value increased by 63164.6%EUR 10982.5LOTB.BR unit share price increased by 485.84.6%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,352EVK.DE value increased by 36002.7%EUR 15.5469EVK.DE unit share price increased by 0.40452.7%
RAA.DE (Rational AG) 173 EUR 135,597RAA.DE value increased by 82596.5%EUR 783.798RAA.DE unit share price increased by 47.746.5%
BOL.PA (Bollore SE) 24,363 EUR 135,442BOL.PA value increased by 1360.1%EUR 5.55933BOL.PA unit share price increased by 0.00558000000000010.1%
RAND.AS (Randstad NV) 3,767 EUR 129,948RAND.AS value increased by 42283.4%EUR 34.4964RAND.AS unit share price increased by 1.12243.4%
GRF.MC (Grifols SA) 9,978 EUR 127,497GRF.MC value increased by 44883.6%EUR 12.7778GRF.MC unit share price increased by 0.44983.6%
INPST.AS (InPost SA) 7,928 EUR 125,395INPST.AS value increased by 20061.6%EUR 15.8167INPST.AS unit share price increased by 0.2531.6%
COV.PA (Covivio SA/France) 1,978 EUR 123,935COV.PA value increased by 26472.2%EUR 62.6567COV.PA unit share price increased by 1.33822.2%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 122,946CVC.AS value increased by 50804.3%EUR 17.8701CVC.AS unit share price increased by 0.73844.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,280INW.MI value decreased by -228-0.3%EUR 8.64169INW.MI unit share price decreased by -0.02366-0.3%
NEXI.MI (Nexi SpA) 16,424 EUR 74,676NEXI.MI value increased by 29694.1%EUR 4.54676NEXI.MI unit share price increased by 0.180774.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BWZN1T31 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 18,013,455ASML.AS value increased by 1913521.1%EUR 1351.35ASML.AS unit share price increased by 14.361.1%
SAP.DE (SAP SE) 35,861 EUR 8,016,906SAP.DE value decreased by -142303-1.7%EUR 223.555SAP.DE unit share price decreased by -3.968-1.7%
SIE.DE (Siemens AG) 26,100 EUR 7,730,236SIE.DE value decreased by -35541-0.5%EUR 296.178SIE.DE unit share price decreased by -1.361-0.5%
SAN.MC (Banco Santander SA) 511,198 EUR 6,175,857SAN.MC value decreased by -16120-0.3%EUR 12.0811SAN.MC unit share price decreased by -0.031600000000001-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 5,881,071MC.PA value increased by 1400272.4%EUR 684.801MC.PA unit share price increased by 16.3052.4%
ALV.DE (Allianz SE) 13,262 EUR 5,712,615ALV.DE value decreased by -99793-1.7%EUR 430.751ALV.DE unit share price decreased by -7.524-1.7%
SU.PA (Schneider Electric SE) 18,829 EUR 5,015,971SU.PA value decreased by -40956-0.8%EUR 266.396SU.PA unit share price decreased by -2.175-0.8%
AIR.PA (Airbus SE) 20,407 EUR 4,952,768AIR.PA value decreased by -24168-0.5%EUR 242.699AIR.PA unit share price decreased by -1.185-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,831,423BBVA.MC value increased by 78360.2%EUR 24.4104BBVA.MC unit share price increased by 0.03960.2%
IBE.MC (Iberdrola SA) 217,977 EUR 4,676,831IBE.MC value decreased by -30843-0.7%EUR 21.4556IBE.MC unit share price decreased by -0.1415-0.7%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,608,959TTE.PA value increased by 577481.3%EUR 67.5791TTE.PA unit share price increased by 0.84681.3%
SAF.PA (Safran SA) 12,366 EUR 4,566,951SAF.PA value decreased by -20299-0.4%EUR 369.315SAF.PA unit share price decreased by -1.642-0.4%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,142,268ENR.DE value increased by 1610.0%EUR 155.637ENR.DE unit share price increased by 0.00600000000000020.0%
UCG.MI (UniCredit SpA) 48,145 EUR 3,965,722UCG.MI value decreased by -55677-1.4%EUR 82.3704UCG.MI unit share price decreased by -1.1564-1.4%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 3,889,813DTE.DE value decreased by -84211-2.1%EUR 30.788DTE.DE unit share price decreased by -0.6665-2.1%
OR.PA (L'Oreal SA) 8,249 EUR 3,720,258OR.PA value increased by 18920.1%EUR 450.995OR.PA unit share price increased by 0.228999999999980.1%
AI.PA (Air Liquide SA) 19,868 EUR 3,620,882AI.PA value decreased by -6647-0.2%EUR 182.247AI.PA unit share price decreased by -0.33399999999997-0.2%
SAN.PA (Sanofi SA) 37,939 EUR 3,480,663SAN.PA value increased by 87290.3%EUR 91.7437SAN.PA unit share price increased by 0.230100000000010.3%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,464,101BNP.PA value decreased by -34415-1.0%EUR 100.356BNP.PA unit share price decreased by -0.997-1.0%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,426,966RHM.DE value decreased by -110457-3.1%EUR 2168.97RHM.DE unit share price decreased by -69.91-3.1%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,308,403ISP.MI value increased by 69900.2%EUR 6.76376ISP.MI unit share price increased by 0.01430.2%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,240,031EL.PA value increased by 760.0%EUR 313.38EL.PA unit share price increased by 0.00799999999998140.0%
INGA.AS (ING Groep NV) 103,767 EUR 2,930,061INGA.AS value decreased by -30241-1.0%EUR 28.2369INGA.AS unit share price decreased by -0.2915-1.0%
ENEL.MI (Enel SpA) 279,319 EUR 2,888,781ENEL.MI value decreased by -38849-1.3%EUR 10.3422ENEL.MI unit share price decreased by -0.1391-1.3%
RMS.PA (Hermes International SCA) 1,088 EUR 2,671,127RMS.PA value increased by 68260.3%EUR 2455.08RMS.PA unit share price increased by 6.270.3%
PRX.AS (Prosus NV) 44,934 EUR 2,666,947PRX.AS value decreased by -24370-0.9%EUR 59.3525PRX.AS unit share price decreased by -0.5424-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,663,149MUV2.DE value decreased by -92219-3.3%EUR 593.526MUV2.DE unit share price decreased by -20.552-3.3%
CS.PA (AXA SA) 59,570 EUR 2,648,935CS.PA value decreased by -67366-2.5%EUR 44.4676CS.PA unit share price decreased by -1.1309-2.5%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,388,350DBK.DE value decreased by -27297-1.1%EUR 37.5751DBK.DE unit share price decreased by -0.4295-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,330,981ABI.BR value increased by 19870.1%EUR 68.6673ABI.BR unit share price increased by 0.0584999999999950.1%
DG.PA (Vinci SA) 17,133 EUR 2,301,629DG.PA value decreased by -4110-0.2%EUR 134.339DG.PA unit share price decreased by -0.24000000000001-0.2%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,155,925IFX.DE value increased by 270321.3%EUR 48.0718IFX.DE unit share price increased by 0.602700000000011.3%
GLE.PA (Societe Generale SA) 24,268 EUR 1,950,971GLE.PA value decreased by -12873-0.7%EUR 80.3927GLE.PA unit share price decreased by -0.53049999999999-0.7%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,774,695DHL.DE value decreased by -10130-0.6%EUR 53.8292DHL.DE unit share price decreased by -0.3073-0.6%
BN.PA (Danone SA) 22,231 EUR 1,753,392BN.PA value decreased by -165545-8.6%EUR 78.8715BN.PA unit share price decreased by -7.4466-8.6%
ENGI.PA (Engie SA) 62,725 EUR 1,748,407ENGI.PA value decreased by -5356-0.3%EUR 27.8742ENGI.PA unit share price decreased by -0.0854-0.3%
ARGX.BR (Argenx SE) 2,114 EUR 1,721,767ARGX.BR value increased by 214641.3%EUR 814.459ARGX.BR unit share price increased by 10.1531.3%
BAYN.DE (Bayer AG) 33,739 EUR 1,685,263BAYN.DE value decreased by -12845-0.8%EUR 49.95BAYN.DE unit share price decreased by -0.3807-0.8%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,676,318MBG.DE value increased by 227441.4%EUR 67.5907MBG.DE unit share price increased by 0.9171.4%
CABK.MC (CaixaBank SA) 133,834 EUR 1,663,225CABK.MC value increased by 10130.1%EUR 12.4275CABK.MC unit share price increased by 0.00750000000000030.1%
BAS.DE (BASF SE) 30,651 EUR 1,626,605BAS.DE value increased by 585753.7%EUR 53.0686BAS.DE unit share price increased by 1.91113.7%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,583,916DB1.DE value decreased by -49785-3.0%EUR 244.923DB1.DE unit share price decreased by -7.698-3.0%
EOAN.DE (E.ON SE) 77,103 EUR 1,527,074EOAN.DE value decreased by -16052-1.0%EUR 19.8056EOAN.DE unit share price decreased by -0.2082-1.0%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,474,351SGO.PA value increased by 43220.3%EUR 95.5819SGO.PA unit share price increased by 0.280200000000010.3%
RACE.MI (Ferrari NV) 4,329 EUR 1,450,844RACE.MI value decreased by -19978-1.4%EUR 335.145RACE.MI unit share price decreased by -4.615-1.4%
ADYEN.AS (Adyen NV) 866 EUR 1,427,060ADYEN.AS value increased by 240481.7%EUR 1647.88ADYEN.AS unit share price increased by 27.771.7%
ENI.MI (Eni SpA) 70,244 EUR 1,357,279ENI.MI value increased by 81890.6%EUR 19.3223ENI.MI unit share price increased by 0.11650.6%
ASM.AS (ASM International NV) 1,609 EUR 1,347,369ASM.AS value increased by 49320.4%EUR 837.395ASM.AS unit share price increased by 3.06499999999990.4%
LR.PA (Legrand SA) 9,006 EUR 1,314,191LR.PA value decreased by -3976-0.3%EUR 145.924LR.PA unit share price decreased by -0.441-0.3%
RWE.DE (RWE AG) 21,713 EUR 1,313,622RWE.DE value increased by 143971.1%EUR 60.4993RWE.DE unit share price increased by 0.6631.1%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,291,814EBS.VI value increased by 58110.5%EUR 122.169EBS.VI unit share price increased by 0.550.5%
UCB.BR (UCB SA) 4,342 EUR 1,284,987UCB.BR value decreased by -20678-1.6%EUR 295.944UCB.BR unit share price decreased by -4.762-1.6%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,231,079HEI.DE value increased by 31940.3%EUR 267.859HEI.DE unit share price increased by 0.694999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,183,019AD.AS value decreased by -11299-0.9%EUR 38.406AD.AS unit share price decreased by -0.3668-0.9%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,174,769NOKIA.HE value decreased by -14187-1.2%EUR 6.42674NOKIA.HE unit share price decreased by -0.07761-1.2%
FER.MC (Ferrovial SE) 17,639 EUR 1,169,941FER.MC value decreased by -6323-0.5%EUR 66.3269FER.MC unit share price decreased by -0.35850000000001-0.5%
G.MI (Generali) 29,273 EUR 1,147,551G.MI value decreased by -27612-2.3%EUR 39.2017G.MI unit share price decreased by -0.9432-2.3%
ORA.PA (Orange SA) 63,947 EUR 1,075,692ORA.PA value decreased by -24515-2.2%EUR 16.8216ORA.PA unit share price decreased by -0.3834-2.2%
PRY.MI (Prysmian SpA) 9,669 EUR 1,064,484PRY.MI value decreased by -2818-0.3%EUR 110.092PRY.MI unit share price decreased by -0.292-0.3%
KBC.BR (KBC Group NV) 7,887 EUR 1,061,839KBC.BR value decreased by -8834-0.8%EUR 134.632KBC.BR unit share price decreased by -1.12-0.8%
ADS.DE (adidas AG) 5,873 EUR 1,047,726ADS.DE value decreased by -6116-0.6%EUR 178.397ADS.DE unit share price decreased by -1.041-0.6%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,045,697AMS.MC value decreased by -13572-1.3%EUR 67.5908AMS.MC unit share price decreased by -0.8772-1.3%
CBK.DE (Commerzbank AG) 25,169 EUR 1,009,052CBK.DE value decreased by -6965-0.7%EUR 40.0911CBK.DE unit share price decreased by -0.27670000000001-0.7%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 984,341RYA.IR value increased by 161641.7%EUR 33.9709RYA.IR unit share price increased by 0.55781.7%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 978,084BMW.DE value increased by 52850.5%EUR 101.503BMW.DE unit share price increased by 0.5480.5%
HO.PA (Thales SA) 3,183 EUR 974,766HO.PA value decreased by -11872-1.2%EUR 306.241HO.PA unit share price decreased by -3.73-1.2%
LDO.MI (Leonardo SpA) 13,899 EUR 954,407LDO.MI value decreased by -16466-1.7%EUR 68.6673LDO.MI unit share price decreased by -1.1847-1.7%
SAMPO.HE (Sampo Oyj) 83,150 EUR 953,561SAMPO.HE value decreased by -5044-0.5%EUR 11.468SAMPO.HE unit share price decreased by -0.060600000000001-0.5%
UMG.AS (Universal Music Group NV) 37,794 EUR 911,067UMG.AS value decreased by -11332-1.2%EUR 24.1061UMG.AS unit share price decreased by -0.2999-1.2%
AER (AerCap Holdings NV) 6,041 USD 865,434AER value increased by 41690.5%USD 143.26AER unit share price increased by 0.690.5%
KNEBV.HE (Kone Oyj) 11,673 EUR 842,806KNEBV.HE value increased by 25080.3%EUR 72.2013KNEBV.HE unit share price increased by 0.21480.3%
CAP.PA (Capgemini SE) 5,296 EUR 827,660CAP.PA value decreased by -2860.0%EUR 156.28CAP.PA unit share price decreased by -0.0540000000000020.0%
KER.PA (Kering SA) 2,557 EUR 821,958KER.PA value increased by 133181.6%EUR 321.454KER.PA unit share price increased by 5.2081.6%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 821,761MTX.DE value decreased by -11579-1.4%EUR 444.676MTX.DE unit share price decreased by -6.266-1.4%
VOW3.DE (Volkswagen AG) 7,082 EUR 819,288VOW3.DE value increased by 106381.3%EUR 115.686VOW3.DE unit share price increased by 1.5021.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 816,399ML.PA value increased by 151991.9%EUR 35.4571ML.PA unit share price increased by 0.66011.9%
MT.AS (ArcelorMittal SA) 15,956 EUR 813,713MT.AS value increased by 352444.5%EUR 50.9973MT.AS unit share price increased by 2.20884.5%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 808,741FRE.DE value increased by 70500.9%EUR 55.7483FRE.DE unit share price increased by 0.48590.9%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 790,116DTG.DE value increased by 246533.2%EUR 48.4229DTG.DE unit share price increased by 1.51093.2%
PUB.PA (Publicis Groupe SA) 7,860 EUR 787,513PUB.PA value increased by 34120.4%EUR 100.192PUB.PA unit share price increased by 0.43360.4%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 785,647WKL.AS value decreased by -6428-0.8%EUR 98.3904WKL.AS unit share price decreased by -0.80500000000001-0.8%
A5G.IR (AIB Group PLC) 72,818 EUR 780,112A5G.IR value decreased by -14117-1.8%EUR 10.7132A5G.IR unit share price decreased by -0.1938-1.8%
HEIA.AS (Heineken NV) 9,891 EUR 775,488HEIA.AS value decreased by -563-0.1%EUR 78.4034HEIA.AS unit share price decreased by -0.056899999999999-0.1%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 764,344PHIA.AS value increased by 91611.2%EUR 28.8922PHIA.AS unit share price increased by 0.34631.2%
AENA.MC (Aena SME SA) 25,582 EUR 754,389AENA.MC value decreased by -4976-0.7%EUR 29.4891AENA.MC unit share price decreased by -0.1945-0.7%
VIE.PA (Veolia Environnement SA) 21,652 EUR 744,406VIE.PA value increased by 97731.3%EUR 34.3805VIE.PA unit share price increased by 0.45141.3%
ACA.PA (Credit Agricole SA) 36,623 EUR 740,556ACA.PA value decreased by -571-0.1%EUR 20.2211ACA.PA unit share price decreased by -0.015599999999999-0.1%
REP.MC (Repsol SA) 38,751 EUR 731,891REP.MC value increased by 181432.5%EUR 18.887REP.MC unit share price increased by 0.46822.5%
VNA.DE (Vonovia SE) 25,986 EUR 730,420VNA.DE value decreased by -3451-0.5%EUR 28.1082VNA.DE unit share price decreased by -0.1328-0.5%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 716,795ABN.AS value decreased by -647-0.1%EUR 35.5624ABN.AS unit share price decreased by -0.0321-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 699,771BMPS.MI value decreased by -9241-1.3%EUR 10.251BMPS.MI unit share price decreased by -0.1353-1.3%
NN.AS (NN Group NV) 9,238 EUR 698,562NN.AS value decreased by -5453-0.8%EUR 75.6183NN.AS unit share price decreased by -0.5903-0.8%
BPE.MI (BPER Banca SPA) 50,547 EUR 688,803BPE.MI value decreased by -7755-1.1%EUR 13.627BPE.MI unit share price decreased by -0.1534-1.1%
STLAM.MI (Stellantis NV) 69,246 EUR 667,782STLAM.MI value increased by 112671.7%EUR 9.64362STLAM.MI unit share price increased by 0.162711.7%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 658,863WRT1V.HE value increased by 95481.5%EUR 38.5932WRT1V.HE unit share price increased by 0.55931.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 657,453ACS.MC value decreased by -8573-1.3%EUR 108.419ACS.MC unit share price decreased by -1.414-1.3%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 651,871STMPA.PA value increased by 189013.0%EUR 28.3657STMPA.PA unit share price increased by 0.82253.0%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 647,659SAB.MC value increased by 82731.3%EUR 3.754SAB.MC unit share price increased by 0.047951.3%
MRK.DE (Merck KGaA) 4,438 EUR 644,494MRK.DE value decreased by -8979-1.4%EUR 145.222MRK.DE unit share price decreased by -2.023-1.4%
DSY.PA (Dassault Systemes SE) 23,034 EUR 632,889DSY.PA value decreased by -866-0.1%EUR 27.4763DSY.PA unit share price decreased by -0.037600000000001-0.1%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 626,176BIRG.IR value decreased by -10806-1.7%EUR 19.1094BIRG.IR unit share price decreased by -0.3297-1.7%
RI.PA (Pernod Ricard SA) 6,931 EUR 617,870RI.PA value increased by 152102.5%EUR 89.1459RI.PA unit share price increased by 2.19452.5%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 601,325KPN.AS value decreased by -15900-2.6%EUR 4.45495KPN.AS unit share price decreased by -0.1178-2.6%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 598,323SHL.DE value decreased by -13562-2.2%EUR 51.0558SHL.DE unit share price decreased by -1.1573-2.2%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 573,881HNR1.DE value decreased by -14877-2.5%EUR 277.103HNR1.DE unit share price decreased by -7.184-2.5%
BAMI.MI (Banco BPM SpA) 39,279 EUR 573,404BAMI.MI value decreased by -2887-0.5%EUR 14.5982BAMI.MI unit share price decreased by -0.073499999999999-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 533,172FBK.MI value decreased by -6521-1.2%EUR 25.7795FBK.MI unit share price decreased by -0.3153-1.2%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 518,145BESI.AS value increased by 22800.4%EUR 203.673BESI.AS unit share price increased by 0.896000000000020.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 511,937TRN.MI value decreased by -9283-1.8%EUR 10.4663TRN.MI unit share price decreased by -0.1898-1.8%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 511,280UPM.HE value increased by 92121.8%EUR 27.8157UPM.HE unit share price increased by 0.50121.8%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 504,958CLNX.MC value decreased by -1725-0.3%EUR 29.4539CLNX.MC unit share price decreased by -0.1006-0.3%
TEF.MC (Telefonica SA) 127,745 EUR 483,741TEF.MC value decreased by -9314-1.9%EUR 3.78677TEF.MC unit share price decreased by -0.07291-1.9%
KRZ.IR (Kerry Group PLC) 5,534 EUR 477,920KRZ.IR value decreased by -738-0.2%EUR 86.3607KRZ.IR unit share price decreased by -0.13330000000001-0.2%
SRG.MI (Snam SpA) 69,927 EUR 460,695SRG.MI value decreased by -8896-1.9%EUR 6.58823SRG.MI unit share price decreased by -0.12722-1.9%
MONC.MI (Moncler SpA) 7,891 EUR 456,808MONC.MI value decreased by -1941-0.4%EUR 57.8897MONC.MI unit share price decreased by -0.246-0.4%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 451,771HEN3.DE value increased by 71041.6%EUR 83.6458HEN3.DE unit share price increased by 1.31531.6%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 447,543DSFIR.AS value decreased by -4433-1.0%EUR 76.3204DSFIR.AS unit share price decreased by -0.756-1.0%
KRX.IR (Kingspan Group PLC) 5,362 EUR 444,870KRX.IR value increased by 87592.0%EUR 82.9672KRX.IR unit share price increased by 1.63362.0%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 428,767URW.PA value decreased by -4996-1.2%EUR 104.475URW.PA unit share price decreased by -1.218-1.2%
METSO.HE (Metso Oyj) 22,517 EUR 427,782METSO.HE value increased by 57831.4%EUR 18.9982METSO.HE unit share price increased by 0.25681.4%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 406,101AKZA.AS value increased by 54351.4%EUR 69.1353AKZA.AS unit share price increased by 0.92521.4%
PST.MI (Poste Italiane SpA) 15,853 EUR 402,561PST.MI value decreased by -6286-1.5%EUR 25.3934PST.MI unit share price decreased by -0.3965-1.5%
ELE.MC (Endesa SA) 11,016 EUR 390,724ELE.MC value increased by 14580.4%EUR 35.4688ELE.MC unit share price increased by 0.13240.4%
BKT.MC (Bankinter SA) 23,080 EUR 384,192BKT.MC value decreased by -2342-0.6%EUR 16.6461BKT.MC unit share price decreased by -0.1015-0.6%
SY1.DE (Symrise AG) 4,438 EUR 377,972SY1.DE value increased by 53021.4%EUR 85.1672SY1.DE unit share price increased by 1.19471.4%
BEI.DE (Beiersdorf AG) 3,253 EUR 375,337BEI.DE value increased by 43551.2%EUR 115.382BEI.DE unit share price increased by 1.3391.2%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 375,022ASRNL.AS value decreased by -3204-0.8%EUR 70.4929ASRNL.AS unit share price decreased by -0.6022-0.8%
ENX.PA (Euronext NV) 2,609 EUR 370,640ENX.PA value decreased by -12145-3.2%EUR 142.062ENX.PA unit share price decreased by -4.655-3.2%
ALO.PA (Alstom SA) 12,005 EUR 369,750ALO.PA value decreased by -1180.0%EUR 30.7997ALO.PA unit share price decreased by -0.00979999999999850.0%
AC.PA (Accor SA) 6,809 EUR 366,523AC.PA value increased by 26190.7%EUR 53.8292AC.PA unit share price increased by 0.38460.7%
BVI.PA (Bureau Veritas SA) 11,534 EUR 365,231BVI.PA value increased by 8120.2%EUR 31.6656BVI.PA unit share price increased by 0.0704000000000030.2%
G1A.DE (GEA Group AG) 5,104 EUR 357,765G1A.DE value decreased by -1992-0.6%EUR 70.095G1A.DE unit share price decreased by -0.3903-0.6%
AGS.BR (Ageas SA/NV) 5,174 EUR 356,011AGS.BR value decreased by -6859-1.9%EUR 68.8077AGS.BR unit share price decreased by -1.3257-1.9%
AGN.AS (Aegon Ltd) 45,855 EUR 346,426AGN.AS value decreased by -770-0.2%EUR 7.55481AGN.AS unit share price decreased by -0.0168-0.2%
EN.PA (Bouygues SA) 6,572 EUR 339,999EN.PA value decreased by -4456-1.3%EUR 51.7345EN.PA unit share price decreased by -0.678-1.3%
NESTE.HE (Neste Oyj) 14,198 EUR 338,271NESTE.HE value increased by 79072.4%EUR 23.8253NESTE.HE unit share price increased by 0.5572.4%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 328,651ERF.PA value decreased by -2330-0.7%EUR 81.9374ERF.PA unit share price decreased by -0.5809-0.7%
FGR.PA (Eiffage SA) 2,379 EUR 327,666FGR.PA value decreased by -867-0.3%EUR 137.733FGR.PA unit share price decreased by -0.364-0.3%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 325,898FME.DE value increased by 50721.6%EUR 42.8644FME.DE unit share price increased by 0.66711.6%
CA.PA (Carrefour SA) 19,864 EUR 318,919CA.PA value decreased by -243-0.1%EUR 16.0551CA.PA unit share price decreased by -0.0123-0.1%
HEIO.AS (Heineken Holding NV) 4,495 EUR 317,970HEIO.AS value decreased by -970-0.3%EUR 70.7386HEIO.AS unit share price decreased by -0.2158-0.3%
RXL.PA (Rexel SA) 7,760 EUR 317,281RXL.PA value increased by 38451.2%EUR 40.8867RXL.PA unit share price increased by 0.49551.2%
ORNBV.HE (Orion Oyj) 3,759 EUR 301,976ORNBV.HE value decreased by -230-0.1%EUR 80.3341ORNBV.HE unit share price decreased by -0.061199999999999-0.1%
OMV.VI (OMV AG) 5,108 EUR 292,892OMV.VI value increased by 35431.2%EUR 57.3399OMV.VI unit share price increased by 0.69371.2%
CON.DE (Continental AG) 3,816 EUR 287,666CON.DE value decreased by -2788-1.0%EUR 75.3842CON.DE unit share price decreased by -0.7306-1.0%
TEN.MI (Tenaris SA) 13,078 EUR 286,336TEN.MI value increased by 88743.2%EUR 21.8945TEN.MI unit share price increased by 0.67863.2%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 283,462KBX.DE value decreased by -483-0.2%EUR 113.158KBX.DE unit share price decreased by -0.193-0.2%
LI.PA (Klepierre SA) 7,463 EUR 282,956LI.PA value decreased by -1679-0.6%EUR 37.9145LI.PA unit share price decreased by -0.225-0.6%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 281,673HEN.DE value increased by 50201.8%EUR 78.9885HEN.DE unit share price increased by 1.40771.8%
TLX.DE (Talanx AG) 2,238 EUR 277,342TLX.DE value decreased by -7441-2.6%EUR 123.924TLX.DE unit share price decreased by -3.325-2.6%
EXO.AS (EXOR NV) 3,298 EUR 272,082EXO.AS value increased by 46171.7%EUR 82.4991EXO.AS unit share price increased by 1.39991.7%
SRT3.DE (Sartorius AG) 904 EUR 267,110SRT3.DE value decreased by -2608-1.0%EUR 295.476SRT3.DE unit share price decreased by -2.885-1.0%
AM.PA (Dassault Aviation SA) 680 EUR 261,320AM.PA value decreased by -2654-1.0%EUR 384.294AM.PA unit share price decreased by -3.903-1.0%
RNO.PA (Renault SA) 6,668 EUR 256,715RNO.PA value increased by 76413.1%EUR 38.4995RNO.PA unit share price increased by 1.14593.1%
G24.DE (Scout24 SE) 2,600 EUR 253,138G24.DE value decreased by -715-0.3%EUR 97.3608G24.DE unit share price decreased by -0.27500000000001-0.3%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 251,571TIT.MI value increased by 20310.8%EUR 0.660694TIT.MI unit share price increased by 0.00533399999999990.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 250,687GBLB.BR value increased by 18270.7%EUR 92.5044GBLB.BR unit share price increased by 0.674100000000010.7%
BNR.DE (Brenntag SE) 4,257 EUR 246,835BNR.DE value increased by 57422.4%EUR 57.9833BNR.DE unit share price increased by 1.34882.4%
STERV.HE (Stora Enso Oyj) 20,208 EUR 240,494STERV.HE value increased by 60542.6%EUR 11.9009STERV.HE unit share price increased by 0.29962.6%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 238,005DIM.PA value decreased by -3335-1.4%EUR 238.721DIM.PA unit share price decreased by -3.345-1.4%
RED.MC (Redeia Corp SA) 13,330 EUR 226,494RED.MC value decreased by -340.0%EUR 16.9913RED.MC unit share price decreased by -0.00250000000000130.0%
HOT.DE (HOCHTIEF AG) 545 EUR 223,726HOT.DE value decreased by -1775-0.8%EUR 410.506HOT.DE unit share price decreased by -3.257-0.8%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 223,514PAH3.DE value increased by 23581.1%EUR 42.2442PAH3.DE unit share price increased by 0.44571.1%
ZAL.DE (Zalando SE) 7,747 EUR 221,109ZAL.DE value decreased by -3762-1.7%EUR 28.5412ZAL.DE unit share price decreased by -0.4856-1.7%
JDEP.AS (JDE Peet's NV) 5,930 EUR 219,420JDEP.AS value decreased by -349-0.2%EUR 37.0017JDEP.AS unit share price decreased by -0.058799999999998-0.2%
SYENS.BR (Syensqo SA) 2,555 EUR 218,200SYENS.BR value increased by 102434.9%EUR 85.4012SYENS.BR unit share price increased by 4.0094.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 213,589REC.MI value decreased by -5363-2.4%EUR 54.3207REC.MI unit share price decreased by -1.3639-2.4%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 211,592LHA.DE value increased by 65973.2%EUR 10.1129LHA.DE unit share price increased by 0.315313.2%
ELISA.HE (Elisa Oyj) 4,934 EUR 211,435ELISA.HE value decreased by -702-0.3%EUR 42.8527ELISA.HE unit share price decreased by -0.1422-0.3%
HAG.DE (Hensoldt AG) 2,066 EUR 210,455HAG.DE value decreased by -7010-3.2%EUR 101.866HAG.DE unit share price decreased by -3.393-3.2%
IPN.PA (Ipsen SA) 1,342 EUR 208,550IPN.PA value decreased by -1880-0.9%EUR 155.402IPN.PA unit share price decreased by -1.401-0.9%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 200,572RBI.VI value increased by 4190.2%EUR 43.508RBI.VI unit share price increased by 0.0909000000000050.2%
ELI.BR (Elia Group SA/NV) 1,521 EUR 199,880ELI.BR value decreased by -1336-0.7%EUR 131.414ELI.BR unit share price decreased by -0.87800000000001-0.7%
GET.PA (Getlink SE) 10,500 EUR 198,314GET.PA value increased by 21461.1%EUR 18.887GET.PA unit share price increased by 0.20431.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 193,739BMW3.DE value increased by 12530.7%EUR 101.222BMW3.DE unit share price increased by 0.6550.7%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 186,225P911.DE value decreased by -550.0%EUR 48.61P911.DE unit share price decreased by -0.0144000000000020.0%
EDEN.PA (Edenred SE) 8,341 EUR 185,403EDEN.PA value increased by 1719610.2%EUR 22.2279EDEN.PA unit share price increased by 2.061610.2%
DHER.DE (Delivery Hero SE) 6,525 EUR 184,246DHER.DE value decreased by -1175-0.6%EUR 28.2369DHER.DE unit share price decreased by -0.1801-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 181,777EVD.DE value decreased by -1166-0.6%EUR 83.9617EVD.DE unit share price decreased by -0.53850000000001-0.6%
AMUN.PA (Amundi SA) 2,120 EUR 181,348AMUN.PA value decreased by -776-0.4%EUR 85.5415AMUN.PA unit share price decreased by -0.366-0.4%
TUB.BR (Financiere de Tubize SA) 702 EUR 179,083TUB.BR value decreased by -3691-2.0%EUR 255.104TUB.BR unit share price decreased by -5.258-2.0%
IMCD.AS (IMCD NV) 1,974 EUR 178,561IMCD.AS value increased by 102066.1%EUR 90.4564IMCD.AS unit share price increased by 5.17026.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 176,272BMED.MI value decreased by -2893-1.6%EUR 22.3157BMED.MI unit share price decreased by -0.3663-1.6%
LEG.DE (LEG Immobilien SE) 2,487 EUR 176,218LEG.DE value decreased by -2579-1.4%EUR 70.8557LEG.DE unit share price decreased by -1.0369-1.4%
ANA.MC (Acciona SA) 851 EUR 175,865ANA.MC value increased by 5070.3%EUR 206.657ANA.MC unit share price increased by 0.5960.3%
NEM.DE (Nemetschek SE) 2,002 EUR 174,066NEM.DE value decreased by -4143-2.3%EUR 86.9461NEM.DE unit share price decreased by -2.0694-2.3%
BIM.PA (BioMerieux) 1,413 EUR 172,625BIM.PA value increased by 9430.5%EUR 122.169BIM.PA unit share price increased by 0.6670.5%
VER.VI (Verbund AG) 2,359 EUR 168,391VER.VI value increased by 17011.0%EUR 71.3824VER.VI unit share price increased by 0.721100000000011.0%
DIE.BR (D'ieteren Group) 723 EUR 157,874DIE.BR value increased by 34652.2%EUR 218.36DIE.BR unit share price increased by 4.7932.2%
BZU.MI (Buzzi SpA) 2,699 EUR 154,444BZU.MI value increased by 13660.9%EUR 57.2227BZU.MI unit share price increased by 0.50610.9%
SOF.BR (Sofina SA) 537 EUR 152,952SOF.BR value decreased by -4119-2.6%EUR 284.827SOF.BR unit share price decreased by -7.67-2.6%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 152,629CPR.MI value increased by 23191.5%EUR 7.1382CPR.MI unit share price increased by 0.108461.5%
SW.PA (Sodexo SA) 3,049 EUR 148,426SW.PA value increased by 2420.2%EUR 48.6802SW.PA unit share price increased by 0.0792999999999960.2%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 147,078ADP.PA value decreased by -326-0.2%EUR 126.031ADP.PA unit share price decreased by -0.279-0.2%
MAP.MC (Mapfre SA) 32,368 EUR 146,054MAP.MC value decreased by -2146-1.4%EUR 4.5123MAP.MC unit share price decreased by -0.0663-1.4%
GFC.PA (Gecina SA) 1,589 EUR 144,107GFC.PA value decreased by -414-0.3%EUR 90.6904GFC.PA unit share price decreased by -0.26050000000001-0.3%
LOTB.BR (Lotus Bakeries NV) 13 EUR 136,457LOTB.BR value decreased by -303-0.2%EUR 10496.7LOTB.BR unit share price decreased by -23.299999999999-0.2%
BOL.PA (Bollore SE) 24,363 EUR 135,306BOL.PA value increased by 2130.2%EUR 5.55375BOL.PA unit share price increased by 0.00873999999999950.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 134,752EVK.DE value increased by 30402.3%EUR 15.1424EVK.DE unit share price increased by 0.34162.3%
RAA.DE (Rational AG) 173 EUR 127,338RAA.DE value increased by 5290.4%EUR 736.058RAA.DE unit share price increased by 3.0580.4%
RAND.AS (Randstad NV) 3,767 EUR 125,720RAND.AS value increased by 9570.8%EUR 33.374RAND.AS unit share price increased by 0.2540.8%
INPST.AS (InPost SA) 7,928 EUR 123,389INPST.AS value increased by 4700.4%EUR 15.5637INPST.AS unit share price increased by 0.05930.4%
GRF.MC (Grifols SA) 9,978 EUR 123,009GRF.MC value increased by 17741.5%EUR 12.328GRF.MC unit share price increased by 0.17781.5%
COV.PA (Covivio SA/France) 1,978 EUR 121,288COV.PA value decreased by -2009-1.6%EUR 61.3185COV.PA unit share price decreased by -1.0157-1.6%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 117,866CVC.AS value increased by 11901.0%EUR 17.1317CVC.AS unit share price increased by 0.1731.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,508INW.MI value increased by 3230.4%EUR 8.66535INW.MI unit share price increased by 0.033510.4%
NEXI.MI (Nexi SpA) 16,424 EUR 71,707NEXI.MI value increased by 11121.6%EUR 4.36599NEXI.MI unit share price increased by 0.067711.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BWZN1T31 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 17,822,103ASML.AS value increased by 4378422.5%EUR 1336.99ASML.AS unit share price increased by 32.842.5%
SAP.DE (SAP SE) 35,861 EUR 8,159,209SAP.DE value decreased by -20593-0.3%EUR 227.523SAP.DE unit share price decreased by -0.57400000000001-0.3%
SIE.DE (Siemens AG) 26,100 EUR 7,765,777SIE.DE value decreased by -11605-0.1%EUR 297.539SIE.DE unit share price decreased by -0.44499999999999-0.1%
SAN.MC (Banco Santander SA) 511,198 EUR 6,191,977SAN.MC value decreased by -52315-0.8%EUR 12.1127SAN.MC unit share price decreased by -0.1023-0.8%
ALV.DE (Allianz SE) 13,262 EUR 5,812,408ALV.DE value decreased by -42834-0.7%EUR 438.275ALV.DE unit share price decreased by -3.23-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 5,741,044MC.PA value decreased by -84877-1.5%EUR 668.496MC.PA unit share price decreased by -9.883-1.5%
SU.PA (Schneider Electric SE) 18,829 EUR 5,056,927SU.PA value increased by 138350.3%EUR 268.571SU.PA unit share price increased by 0.735000000000010.3%
AIR.PA (Airbus SE) 20,407 EUR 4,976,936AIR.PA value decreased by -20853-0.4%EUR 243.884AIR.PA unit share price decreased by -1.022-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,823,587BBVA.MC value increased by 16350.0%EUR 24.3708BBVA.MC unit share price increased by 0.00829999999999840.0%
IBE.MC (Iberdrola SA) 217,977 EUR 4,707,674IBE.MC value decreased by -6541-0.1%EUR 21.5971IBE.MC unit share price decreased by -0.029999999999998-0.1%
SAF.PA (Safran SA) 12,366 EUR 4,587,250SAF.PA value increased by 185870.4%EUR 370.957SAF.PA unit share price increased by 1.5030.4%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,551,211TTE.PA value increased by 968652.2%EUR 66.7323TTE.PA unit share price increased by 1.42032.2%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,142,107ENR.DE value decreased by -13841-0.3%EUR 155.631ENR.DE unit share price decreased by -0.52000000000001-0.3%
UCG.MI (UniCredit SpA) 48,145 EUR 4,021,399UCG.MI value increased by 133620.3%EUR 83.5268UCG.MI unit share price increased by 0.277499999999990.3%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 3,974,024DTE.DE value decreased by -81948-2.0%EUR 31.4545DTE.DE unit share price decreased by -0.6486-2.0%
OR.PA (L'Oreal SA) 8,249 EUR 3,718,366OR.PA value increased by 605471.7%EUR 450.766OR.PA unit share price increased by 7.341.7%
AI.PA (Air Liquide SA) 19,868 EUR 3,627,529AI.PA value increased by 22420.1%EUR 182.581AI.PA unit share price increased by 0.111999999999990.1%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,537,423RHM.DE value increased by 63130.2%EUR 2238.88RHM.DE unit share price increased by 40.2%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,498,516BNP.PA value increased by 89740.3%EUR 101.353BNP.PA unit share price increased by 0.259999999999990.3%
SAN.PA (Sanofi SA) 37,939 EUR 3,471,934SAN.PA value decreased by -16343-0.5%EUR 91.5136SAN.PA unit share price decreased by -0.4308-0.5%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,301,413ISP.MI value decreased by -57215-1.7%EUR 6.74946ISP.MI unit share price decreased by -0.11698-1.7%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,239,955EL.PA value increased by 363461.1%EUR 313.372EL.PA unit share price increased by 3.5151.1%
INGA.AS (ING Groep NV) 103,767 EUR 2,960,302INGA.AS value decreased by -18855-0.6%EUR 28.5284INGA.AS unit share price decreased by -0.1817-0.6%
ENEL.MI (Enel SpA) 279,319 EUR 2,927,630ENEL.MI value decreased by -18023-0.6%EUR 10.4813ENEL.MI unit share price decreased by -0.064500000000001-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,755,368MUV2.DE value increased by 185850.7%EUR 614.078MUV2.DE unit share price increased by 4.14199999999990.7%
CS.PA (AXA SA) 59,570 EUR 2,716,301CS.PA value decreased by -13594-0.5%EUR 45.5985CS.PA unit share price decreased by -0.2282-0.5%
PRX.AS (Prosus NV) 44,934 EUR 2,691,317PRX.AS value decreased by -45708-1.7%EUR 59.8949PRX.AS unit share price decreased by -1.0172-1.7%
RMS.PA (Hermes International SCA) 1,088 EUR 2,664,301RMS.PA value decreased by -11670-0.4%EUR 2448.81RMS.PA unit share price decreased by -10.72-0.4%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,415,647DBK.DE value decreased by -3701-0.2%EUR 38.0046DBK.DE unit share price decreased by -0.058199999999999-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,328,994ABI.BR value increased by 95720.4%EUR 68.6088ABI.BR unit share price increased by 0.2820.4%
DG.PA (Vinci SA) 17,133 EUR 2,305,739DG.PA value decreased by -9621-0.4%EUR 134.579DG.PA unit share price decreased by -0.56099999999998-0.4%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,128,893IFX.DE value increased by 76210.4%EUR 47.4691IFX.DE unit share price increased by 0.169999999999990.4%
GLE.PA (Societe Generale SA) 24,268 EUR 1,963,844GLE.PA value increased by 56960.3%EUR 80.9232GLE.PA unit share price increased by 0.234699999999990.3%
BN.PA (Danone SA) 22,231 EUR 1,918,937BN.PA value increased by 30130.2%EUR 86.3181BN.PA unit share price increased by 0.13560.2%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,784,825DHL.DE value increased by 26470.1%EUR 54.1365DHL.DE unit share price increased by 0.0803000000000010.1%
ENGI.PA (Engie SA) 62,725 EUR 1,753,763ENGI.PA value increased by 58580.3%EUR 27.9596ENGI.PA unit share price increased by 0.0933999999999990.3%
ARGX.BR (Argenx SE) 2,114 EUR 1,700,303ARGX.BR value increased by 432702.6%EUR 804.306ARGX.BR unit share price increased by 20.4682.6%
BAYN.DE (Bayer AG) 33,739 EUR 1,698,108BAYN.DE value decreased by -45578-2.6%EUR 50.3307BAYN.DE unit share price decreased by -1.3509-2.6%
CABK.MC (CaixaBank SA) 133,834 EUR 1,662,212CABK.MC value decreased by -7000-0.4%EUR 12.42CABK.MC unit share price decreased by -0.052300000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,653,574MBG.DE value decreased by -7512-0.5%EUR 66.6737MBG.DE unit share price decreased by -0.30290000000001-0.5%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,633,701DB1.DE value increased by 506493.2%EUR 252.621DB1.DE unit share price increased by 7.8323.2%
BAS.DE (BASF SE) 30,651 EUR 1,568,030BAS.DE value decreased by -4289-0.3%EUR 51.1575BAS.DE unit share price decreased by -0.14-0.3%
EOAN.DE (E.ON SE) 77,103 EUR 1,543,126EOAN.DE value decreased by -21629-1.4%EUR 20.0138EOAN.DE unit share price decreased by -0.2805-1.4%
RACE.MI (Ferrari NV) 4,329 EUR 1,470,822RACE.MI value decreased by -3073-0.2%EUR 339.76RACE.MI unit share price decreased by -0.71000000000004-0.2%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,470,029SGO.PA value decreased by -9797-0.7%EUR 95.3017SGO.PA unit share price decreased by -0.6352-0.7%
ADYEN.AS (Adyen NV) 866 EUR 1,403,012ADYEN.AS value increased by 210111.5%EUR 1620.11ADYEN.AS unit share price increased by 24.271.5%
ENI.MI (Eni SpA) 70,244 EUR 1,349,090ENI.MI value increased by 26000.2%EUR 19.2058ENI.MI unit share price increased by 0.0369999999999990.2%
ASM.AS (ASM International NV) 1,609 EUR 1,342,437ASM.AS value increased by 456583.5%EUR 834.33ASM.AS unit share price increased by 28.3773.5%
LR.PA (Legrand SA) 9,006 EUR 1,318,167LR.PA value increased by 51730.4%EUR 146.365LR.PA unit share price increased by 0.574000000000010.4%
UCB.BR (UCB SA) 4,342 EUR 1,305,665UCB.BR value increased by 22160.2%EUR 300.706UCB.BR unit share price increased by 0.509999999999990.2%
RWE.DE (RWE AG) 21,713 EUR 1,299,225RWE.DE value decreased by -5921-0.5%EUR 59.8363RWE.DE unit share price decreased by -0.2727-0.5%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,286,003EBS.VI value increased by 10340.1%EUR 121.619EBS.VI unit share price increased by 0.0969999999999940.1%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,227,885HEI.DE value decreased by -17000-1.4%EUR 267.164HEI.DE unit share price decreased by -3.699-1.4%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,194,318AD.AS value increased by 21490.2%EUR 38.7728AD.AS unit share price increased by 0.0697999999999940.2%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,188,956NOKIA.HE value decreased by -11079-0.9%EUR 6.50435NOKIA.HE unit share price decreased by -0.06061-0.9%
FER.MC (Ferrovial SE) 17,639 EUR 1,176,264FER.MC value decreased by -19097-1.6%EUR 66.6854FER.MC unit share price decreased by -1.0827-1.6%
G.MI (Generali) 29,273 EUR 1,175,163G.MI value decreased by -8901-0.8%EUR 40.1449G.MI unit share price decreased by -0.3041-0.8%
ORA.PA (Orange SA) 63,947 EUR 1,100,207ORA.PA value decreased by -1793-0.2%EUR 17.205ORA.PA unit share price decreased by -0.028000000000002-0.2%
KBC.BR (KBC Group NV) 7,887 EUR 1,070,673KBC.BR value decreased by -688-0.1%EUR 135.752KBC.BR unit share price decreased by -0.086999999999989-0.1%
PRY.MI (Prysmian SpA) 9,669 EUR 1,067,302PRY.MI value increased by 113851.1%EUR 110.384PRY.MI unit share price increased by 1.1781.1%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,059,269AMS.MC value decreased by -22306-2.1%EUR 68.468AMS.MC unit share price decreased by -1.4418-2.1%
ADS.DE (adidas AG) 5,873 EUR 1,053,842ADS.DE value increased by 178201.7%EUR 179.438ADS.DE unit share price increased by 3.0341.7%
CBK.DE (Commerzbank AG) 25,169 EUR 1,016,017CBK.DE value increased by 41080.4%EUR 40.3678CBK.DE unit share price increased by 0.16320.4%
HO.PA (Thales SA) 3,183 EUR 986,638HO.PA value increased by 70330.7%EUR 309.971HO.PA unit share price increased by 2.2090.7%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 972,799BMW.DE value increased by 117861.2%EUR 100.955BMW.DE unit share price increased by 1.22351.2%
LDO.MI (Leonardo SpA) 13,899 EUR 970,873LDO.MI value increased by 1670.0%EUR 69.852LDO.MI unit share price increased by 0.0120.0%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 968,177RYA.IR value decreased by -4203-0.4%EUR 33.4131RYA.IR unit share price decreased by -0.145-0.4%
SAMPO.HE (Sampo Oyj) 83,150 EUR 958,605SAMPO.HE value decreased by -8487-0.9%EUR 11.5286SAMPO.HE unit share price decreased by -0.1021-0.9%
UMG.AS (Universal Music Group NV) 37,794 EUR 922,399UMG.AS value decreased by -998-0.1%EUR 24.406UMG.AS unit share price decreased by -0.026400000000002-0.1%
AER (AerCap Holdings NV) 6,041 USD 861,265AER value decreased by -1450-0.2%USD 142.57AER unit share price decreased by -0.24000000000001-0.2%
KNEBV.HE (Kone Oyj) 11,673 EUR 840,298KNEBV.HE value decreased by -6467-0.8%EUR 71.9865KNEBV.HE unit share price decreased by -0.55399999999999-0.8%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 833,340MTX.DE value increased by 148571.8%EUR 450.942MTX.DE unit share price increased by 8.041.8%
CAP.PA (Capgemini SE) 5,296 EUR 827,946CAP.PA value decreased by -17213-2.0%EUR 156.334CAP.PA unit share price decreased by -3.25-2.0%
VOW3.DE (Volkswagen AG) 7,082 EUR 808,650VOW3.DE value decreased by -4154-0.5%EUR 114.184VOW3.DE unit share price decreased by -0.586-0.5%
KER.PA (Kering SA) 2,557 EUR 808,640KER.PA value decreased by -15362-1.9%EUR 316.246KER.PA unit share price decreased by -6.007-1.9%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 801,691FRE.DE value decreased by -31978-3.8%EUR 55.2624FRE.DE unit share price decreased by -2.2043-3.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 801,200ML.PA value increased by 92271.2%EUR 34.797ML.PA unit share price increased by 0.40081.2%
A5G.IR (AIB Group PLC) 72,818 EUR 794,229A5G.IR value increased by 4500.1%EUR 10.907A5G.IR unit share price increased by 0.00610.1%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 792,075WKL.AS value increased by 31540.4%EUR 99.1954WKL.AS unit share price increased by 0.395000000000010.4%
PUB.PA (Publicis Groupe SA) 7,860 EUR 784,101PUB.PA value increased by 11260.1%EUR 99.7584PUB.PA unit share price increased by 0.14330.1%
MT.AS (ArcelorMittal SA) 15,956 EUR 778,469MT.AS value decreased by -2331-0.3%EUR 48.7885MT.AS unit share price decreased by -0.1461-0.3%
HEIA.AS (Heineken NV) 9,891 EUR 776,051HEIA.AS value increased by 16780.2%EUR 78.4603HEIA.AS unit share price increased by 0.16960.2%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 765,463DTG.DE value increased by 46040.6%EUR 46.912DTG.DE unit share price increased by 0.28220.6%
AENA.MC (Aena SME SA) 25,582 EUR 759,365AENA.MC value increased by 27200.4%EUR 29.6836AENA.MC unit share price increased by 0.10640.4%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 755,183PHIA.AS value increased by 10470.1%EUR 28.5459PHIA.AS unit share price increased by 0.03950.1%
ACA.PA (Credit Agricole SA) 36,623 EUR 741,127ACA.PA value decreased by -834-0.1%EUR 20.2367ACA.PA unit share price decreased by -0.0227-0.1%
VIE.PA (Veolia Environnement SA) 21,652 EUR 734,633VIE.PA value decreased by -8349-1.1%EUR 33.9291VIE.PA unit share price decreased by -0.3856-1.1%
VNA.DE (Vonovia SE) 25,986 EUR 733,871VNA.DE value decreased by -21112-2.8%EUR 28.241VNA.DE unit share price decreased by -0.8125-2.8%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 717,442ABN.AS value decreased by -1421-0.2%EUR 35.5945ABN.AS unit share price decreased by -0.070500000000003-0.2%
REP.MC (Repsol SA) 38,751 EUR 713,748REP.MC value increased by 40030.6%EUR 18.4188REP.MC unit share price increased by 0.10330.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 709,012BMPS.MI value increased by 18240.3%EUR 10.3863BMPS.MI unit share price increased by 0.02670.3%
NN.AS (NN Group NV) 9,238 EUR 704,015NN.AS value decreased by -12137-1.7%EUR 76.2086NN.AS unit share price decreased by -1.3138-1.7%
BPE.MI (BPER Banca SPA) 50,547 EUR 696,558BPE.MI value decreased by -13307-1.9%EUR 13.7804BPE.MI unit share price decreased by -0.2633-1.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 666,026ACS.MC value decreased by -11590-1.7%EUR 109.833ACS.MC unit share price decreased by -1.911-1.7%
STLAM.MI (Stellantis NV) 69,246 EUR 656,515STLAM.MI value decreased by -6278-0.9%EUR 9.48091STLAM.MI unit share price decreased by -0.09066-0.9%
MRK.DE (Merck KGaA) 4,438 EUR 653,473MRK.DE value decreased by -13436-2.0%EUR 147.245MRK.DE unit share price decreased by -3.027-2.0%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 649,315WRT1V.HE value decreased by -6852-1.0%EUR 38.0339WRT1V.HE unit share price decreased by -0.4014-1.0%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 639,386SAB.MC value decreased by -5444-0.8%EUR 3.70605SAB.MC unit share price decreased by -0.03155-0.8%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 636,982BIRG.IR value increased by 3930.1%EUR 19.4391BIRG.IR unit share price increased by 0.0119000000000010.1%
DSY.PA (Dassault Systemes SE) 23,034 EUR 633,755DSY.PA value increased by 98501.6%EUR 27.5139DSY.PA unit share price increased by 0.42761.6%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 632,970STMPA.PA value increased by 141112.3%EUR 27.5432STMPA.PA unit share price increased by 0.6142.3%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 617,225KPN.AS value increased by 63601.0%EUR 4.57275KPN.AS unit share price increased by 0.047121.0%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 611,885SHL.DE value increased by 28180.5%EUR 52.2131SHL.DE unit share price increased by 0.24050.5%
RI.PA (Pernod Ricard SA) 6,931 EUR 602,660RI.PA value increased by 109761.9%EUR 86.9514RI.PA unit share price increased by 1.58361.9%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 588,758HNR1.DE value increased by 5610.1%EUR 284.287HNR1.DE unit share price increased by 0.270999999999960.1%
BAMI.MI (Banco BPM SpA) 39,279 EUR 576,291BAMI.MI value decreased by -5048-0.9%EUR 14.6717BAMI.MI unit share price decreased by -0.1285-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 539,693FBK.MI value decreased by -3894-0.7%EUR 26.0948FBK.MI unit share price decreased by -0.1883-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 521,220TRN.MI value decreased by -5540-1.1%EUR 10.6561TRN.MI unit share price decreased by -0.1132-1.1%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 515,865BESI.AS value increased by 160123.2%EUR 202.777BESI.AS unit share price increased by 6.2943.2%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 506,683CLNX.MC value decreased by -11165-2.2%EUR 29.5545CLNX.MC unit share price decreased by -0.6513-2.2%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 502,068UPM.HE value decreased by -14419-2.8%EUR 27.3145UPM.HE unit share price decreased by -0.7845-2.8%
TEF.MC (Telefonica SA) 127,745 EUR 493,055TEF.MC value decreased by -1951-0.4%EUR 3.85968TEF.MC unit share price decreased by -0.01527-0.4%
KRZ.IR (Kerry Group PLC) 5,534 EUR 478,658KRZ.IR value increased by 490.0%EUR 86.494KRZ.IR unit share price increased by 0.00879999999999370.0%
SRG.MI (Snam SpA) 69,927 EUR 469,591SRG.MI value decreased by -872-0.2%EUR 6.71545SRG.MI unit share price decreased by -0.01247-0.2%
MONC.MI (Moncler SpA) 7,891 EUR 458,749MONC.MI value decreased by -507-0.1%EUR 58.1357MONC.MI unit share price decreased by -0.064300000000003-0.1%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 451,976DSFIR.AS value increased by 78961.8%EUR 77.0764DSFIR.AS unit share price increased by 1.34651.8%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 444,667HEN3.DE value decreased by -8609-1.9%EUR 82.3305HEN3.DE unit share price decreased by -1.594-1.9%
KRX.IR (Kingspan Group PLC) 5,362 EUR 436,111KRX.IR value decreased by -5778-1.3%EUR 81.3336KRX.IR unit share price decreased by -1.0776-1.3%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 433,763URW.PA value decreased by -280-0.1%EUR 105.693URW.PA unit share price decreased by -0.067999999999998-0.1%
METSO.HE (Metso Oyj) 22,517 EUR 421,999METSO.HE value decreased by -2862-0.7%EUR 18.7414METSO.HE unit share price decreased by -0.1271-0.7%
PST.MI (Poste Italiane SpA) 15,853 EUR 408,847PST.MI value increased by 10380.3%EUR 25.7899PST.MI unit share price increased by 0.06550.3%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 400,666AKZA.AS value increased by 20490.5%EUR 68.2101AKZA.AS unit share price increased by 0.34880.5%
ELE.MC (Endesa SA) 11,016 EUR 389,266ELE.MC value decreased by -1183-0.3%EUR 35.3364ELE.MC unit share price decreased by -0.10740000000001-0.3%
BKT.MC (Bankinter SA) 23,080 EUR 386,534BKT.MC value increased by 4820.1%EUR 16.7476BKT.MC unit share price increased by 0.0208999999999970.1%
ENX.PA (Euronext NV) 2,609 EUR 382,785ENX.PA value increased by 110713.0%EUR 146.717ENX.PA unit share price increased by 4.2433.0%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 378,226ASRNL.AS value decreased by -2983-0.8%EUR 71.0951ASRNL.AS unit share price decreased by -0.5607-0.8%
SY1.DE (Symrise AG) 4,438 EUR 372,670SY1.DE value decreased by -1853-0.5%EUR 83.9725SY1.DE unit share price decreased by -0.4175-0.5%
BEI.DE (Beiersdorf AG) 3,253 EUR 370,982BEI.DE value increased by 52071.4%EUR 114.043BEI.DE unit share price increased by 1.6011.4%
ALO.PA (Alstom SA) 12,005 EUR 369,868ALO.PA value decreased by -5469-1.5%EUR 30.8095ALO.PA unit share price decreased by -0.4556-1.5%
BVI.PA (Bureau Veritas SA) 11,534 EUR 364,419BVI.PA value increased by 13910.4%EUR 31.5952BVI.PA unit share price increased by 0.12060.4%
AC.PA (Accor SA) 6,809 EUR 363,904AC.PA value increased by 24140.7%EUR 53.4446AC.PA unit share price increased by 0.35460.7%
AGS.BR (Ageas SA/NV) 5,174 EUR 362,870AGS.BR value decreased by -7817-2.1%EUR 70.1334AGS.BR unit share price decreased by -1.5108-2.1%
G1A.DE (GEA Group AG) 5,104 EUR 359,757G1A.DE value increased by 3230.1%EUR 70.4853G1A.DE unit share price increased by 0.0632999999999980.1%
AGN.AS (Aegon Ltd) 45,855 EUR 347,196AGN.AS value decreased by -5614-1.6%EUR 7.57161AGN.AS unit share price decreased by -0.12243-1.6%
EN.PA (Bouygues SA) 6,572 EUR 344,455EN.PA value decreased by -1010-0.3%EUR 52.4125EN.PA unit share price decreased by -0.1537-0.3%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 330,981ERF.PA value decreased by -4799-1.4%EUR 82.5183ERF.PA unit share price decreased by -1.1965-1.4%
NESTE.HE (Neste Oyj) 14,198 EUR 330,364NESTE.HE value increased by 47921.5%EUR 23.2683NESTE.HE unit share price increased by 0.33751.5%
FGR.PA (Eiffage SA) 2,379 EUR 328,533FGR.PA value decreased by -2935-0.9%EUR 138.097FGR.PA unit share price decreased by -1.234-0.9%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 320,826FME.DE value decreased by -7505-2.3%EUR 42.1973FME.DE unit share price decreased by -0.9871-2.3%
CA.PA (Carrefour SA) 19,864 EUR 319,162CA.PA value decreased by -2576-0.8%EUR 16.0674CA.PA unit share price decreased by -0.1296-0.8%
HEIO.AS (Heineken Holding NV) 4,495 EUR 318,940HEIO.AS value decreased by -223-0.1%EUR 70.9544HEIO.AS unit share price decreased by -0.049599999999998-0.1%
RXL.PA (Rexel SA) 7,760 EUR 313,436RXL.PA value increased by 46101.5%EUR 40.3912RXL.PA unit share price increased by 0.5941.5%
ORNBV.HE (Orion Oyj) 3,759 EUR 302,206ORNBV.HE value decreased by -358-0.1%EUR 80.3953ORNBV.HE unit share price decreased by -0.095299999999995-0.1%
CON.DE (Continental AG) 3,816 EUR 290,454CON.DE value decreased by -1640-0.6%EUR 76.1148CON.DE unit share price decreased by -0.4297-0.6%
OMV.VI (OMV AG) 5,108 EUR 289,349OMV.VI value decreased by -1753-0.6%EUR 56.6462OMV.VI unit share price decreased by -0.3432-0.6%
TLX.DE (Talanx AG) 2,238 EUR 284,783TLX.DE value decreased by -3334-1.2%EUR 127.249TLX.DE unit share price decreased by -1.49-1.2%
LI.PA (Klepierre SA) 7,463 EUR 284,635LI.PA value increased by 2250.1%EUR 38.1395LI.PA unit share price increased by 0.0302000000000010.1%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 283,945KBX.DE value decreased by -931-0.3%EUR 113.351KBX.DE unit share price decreased by -0.372-0.3%
TEN.MI (Tenaris SA) 13,078 EUR 277,462TEN.MI value increased by 37561.4%EUR 21.2159TEN.MI unit share price increased by 0.28721.4%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 276,653HEN.DE value decreased by -5603-2.0%EUR 77.5808HEN.DE unit share price decreased by -1.5712-2.0%
SRT3.DE (Sartorius AG) 904 EUR 269,718SRT3.DE value increased by 29711.1%EUR 298.361SRT3.DE unit share price increased by 3.2871.1%
EXO.AS (EXOR NV) 3,298 EUR 267,465EXO.AS value decreased by -488-0.2%EUR 81.0992EXO.AS unit share price decreased by -0.14790000000001-0.2%
AM.PA (Dassault Aviation SA) 680 EUR 263,974AM.PA value increased by 35641.4%EUR 388.197AM.PA unit share price increased by 5.2411.4%
G24.DE (Scout24 SE) 2,600 EUR 253,853G24.DE value increased by 6950.3%EUR 97.6358G24.DE unit share price increased by 0.267300000000010.3%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 249,540TIT.MI value decreased by -5397-2.1%EUR 0.65536TIT.MI unit share price decreased by -0.014174-2.1%
RNO.PA (Renault SA) 6,668 EUR 249,074RNO.PA value increased by 73023.0%EUR 37.3536RNO.PA unit share price increased by 1.09513.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 248,860GBLB.BR value increased by 7630.3%EUR 91.8303GBLB.BR unit share price increased by 0.28160.3%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 241,340DIM.PA value increased by 19270.8%EUR 242.066DIM.PA unit share price increased by 1.9330.8%
BNR.DE (Brenntag SE) 4,257 EUR 241,093BNR.DE value decreased by -1115-0.5%EUR 56.6345BNR.DE unit share price decreased by -0.2619-0.5%
STERV.HE (Stora Enso Oyj) 20,208 EUR 234,440STERV.HE value decreased by -5133-2.1%EUR 11.6013STERV.HE unit share price decreased by -0.2541-2.1%
RED.MC (Redeia Corp SA) 13,330 EUR 226,528RED.MC value decreased by -3111-1.4%EUR 16.9938RED.MC unit share price decreased by -0.2334-1.4%
HOT.DE (HOCHTIEF AG) 545 EUR 225,501HOT.DE value decreased by -5540-2.4%EUR 413.763HOT.DE unit share price decreased by -10.165-2.4%
ZAL.DE (Zalando SE) 7,747 EUR 224,871ZAL.DE value decreased by -4715-2.1%EUR 29.0268ZAL.DE unit share price decreased by -0.6087-2.1%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 221,156PAH3.DE value decreased by -1236-0.6%EUR 41.7985PAH3.DE unit share price decreased by -0.2336-0.6%
JDEP.AS (JDE Peet's NV) 5,930 EUR 219,769JDEP.AS value increased by 16490.8%EUR 37.0605JDEP.AS unit share price increased by 0.2780.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 218,952REC.MI value increased by 6360.3%EUR 55.6846REC.MI unit share price increased by 0.16170.3%
HAG.DE (Hensoldt AG) 2,066 EUR 217,465HAG.DE value decreased by -4380-2.0%EUR 105.259HAG.DE unit share price decreased by -2.12-2.0%
ELISA.HE (Elisa Oyj) 4,934 EUR 212,137ELISA.HE value decreased by -1050-0.5%EUR 42.9949ELISA.HE unit share price decreased by -0.2128-0.5%
IPN.PA (Ipsen SA) 1,342 EUR 210,430IPN.PA value increased by 31411.5%EUR 156.803IPN.PA unit share price increased by 2.341.5%
SYENS.BR (Syensqo SA) 2,555 EUR 207,957SYENS.BR value decreased by -3079-1.5%EUR 81.3922SYENS.BR unit share price decreased by -1.2051-1.5%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 204,995LHA.DE value decreased by -264-0.1%EUR 9.79759LHA.DE unit share price decreased by -0.01262-0.1%
ELI.BR (Elia Group SA/NV) 1,521 EUR 201,216ELI.BR value decreased by -2916-1.4%EUR 132.292ELI.BR unit share price decreased by -1.917-1.4%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 200,153RBI.VI value increased by 13950.7%EUR 43.4171RBI.VI unit share price increased by 0.30260.7%
GET.PA (Getlink SE) 10,500 EUR 196,168GET.PA value decreased by -1217-0.6%EUR 18.6827GET.PA unit share price decreased by -0.1159-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 192,486BMW3.DE value increased by 23351.2%EUR 100.567BMW3.DE unit share price increased by 1.21961.2%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 186,280P911.DE value increased by 30931.7%EUR 48.6244P911.DE unit share price increased by 0.80741.7%
DHER.DE (Delivery Hero SE) 6,525 EUR 185,421DHER.DE value decreased by -6431-3.4%EUR 28.417DHER.DE unit share price decreased by -0.9856-3.4%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 182,943EVD.DE value decreased by -2911-1.6%EUR 84.5002EVD.DE unit share price decreased by -1.3446-1.6%
TUB.BR (Financiere de Tubize SA) 702 EUR 182,774TUB.BR value decreased by -1488-0.8%EUR 260.362TUB.BR unit share price decreased by -2.119-0.8%
AMUN.PA (Amundi SA) 2,120 EUR 182,124AMUN.PA value decreased by -1348-0.7%EUR 85.9075AMUN.PA unit share price decreased by -0.63590000000001-0.7%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 179,165BMED.MI value decreased by -402-0.2%EUR 22.682BMED.MI unit share price decreased by -0.050900000000002-0.2%
LEG.DE (LEG Immobilien SE) 2,487 EUR 178,797LEG.DE value decreased by -5751-3.1%EUR 71.8926LEG.DE unit share price decreased by -2.3125-3.1%
NEM.DE (Nemetschek SE) 2,002 EUR 178,209NEM.DE value decreased by -7984-4.3%EUR 89.0155NEM.DE unit share price decreased by -3.988-4.3%
ANA.MC (Acciona SA) 851 EUR 175,358ANA.MC value decreased by -6113-3.4%EUR 206.061ANA.MC unit share price decreased by -7.183-3.4%
BIM.PA (BioMerieux) 1,413 EUR 171,682BIM.PA value decreased by -280.0%EUR 121.502BIM.PA unit share price decreased by -0.020000000000010.0%
IMCD.AS (IMCD NV) 1,974 EUR 168,355IMCD.AS value decreased by -2275-1.3%EUR 85.2862IMCD.AS unit share price decreased by -1.1525-1.3%
EDEN.PA (Edenred SE) 8,341 EUR 168,207EDEN.PA value decreased by -3010-1.8%EUR 20.1663EDEN.PA unit share price decreased by -0.3609-1.8%
VER.VI (Verbund AG) 2,359 EUR 166,690VER.VI value decreased by -3005-1.8%EUR 70.6613VER.VI unit share price decreased by -1.2738-1.8%
SOF.BR (Sofina SA) 537 EUR 157,071SOF.BR value decreased by -1196-0.8%EUR 292.497SOF.BR unit share price decreased by -2.227-0.8%
DIE.BR (D'ieteren Group) 723 EUR 154,409DIE.BR value increased by 18321.2%EUR 213.567DIE.BR unit share price increased by 2.5341.2%
BZU.MI (Buzzi SpA) 2,699 EUR 153,078BZU.MI value decreased by -3250-2.1%EUR 56.7166BZU.MI unit share price decreased by -1.2041-2.1%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 150,310CPR.MI value increased by 64544.5%EUR 7.02974CPR.MI unit share price increased by 0.301844.5%
MAP.MC (Mapfre SA) 32,368 EUR 148,200MAP.MC value decreased by -13205-8.2%EUR 4.5786MAP.MC unit share price decreased by -0.40796-8.2%
SW.PA (Sodexo SA) 3,049 EUR 148,184SW.PA value increased by 13250.9%EUR 48.6009SW.PA unit share price increased by 0.43460.9%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 147,404ADP.PA value increased by 4260.3%EUR 126.31ADP.PA unit share price increased by 0.365000000000010.3%
GFC.PA (Gecina SA) 1,589 EUR 144,521GFC.PA value decreased by -1597-1.1%EUR 90.9509GFC.PA unit share price decreased by -1.005-1.1%
LOTB.BR (Lotus Bakeries NV) 13 EUR 136,760LOTB.BR value decreased by -941-0.7%EUR 10520LOTB.BR unit share price decreased by -72.4-0.7%
BOL.PA (Bollore SE) 24,363 EUR 135,093BOL.PA value increased by 12410.9%EUR 5.54501BOL.PA unit share price increased by 0.0509400000000010.9%
EVK.DE (Evonik Industries AG) 8,899 EUR 131,712EVK.DE value decreased by -254-0.2%EUR 14.8008EVK.DE unit share price decreased by -0.028499999999999-0.2%
RAA.DE (Rational AG) 173 EUR 126,809RAA.DE value decreased by -659-0.5%EUR 733RAA.DE unit share price decreased by -3.809-0.5%
RAND.AS (Randstad NV) 3,767 EUR 124,763RAND.AS value decreased by -1957-1.5%EUR 33.12RAND.AS unit share price decreased by -0.5195-1.5%
COV.PA (Covivio SA/France) 1,978 EUR 123,297COV.PA value decreased by -457-0.4%EUR 62.3342COV.PA unit share price decreased by -0.23099999999999-0.4%
INPST.AS (InPost SA) 7,928 EUR 122,919INPST.AS value decreased by -1292-1.0%EUR 15.5044INPST.AS unit share price decreased by -0.163-1.0%
GRF.MC (Grifols SA) 9,978 EUR 121,235GRF.MC value decreased by -1819-1.5%EUR 12.1502GRF.MC unit share price decreased by -0.1823-1.5%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 116,676CVC.AS value decreased by -2248-1.9%EUR 16.9587CVC.AS unit share price decreased by -0.3268-1.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,185INW.MI value decreased by -722-0.9%EUR 8.63184INW.MI unit share price decreased by -0.074919999999999-0.9%
NEXI.MI (Nexi SpA) 16,424 EUR 70,595NEXI.MI value increased by 11791.7%EUR 4.29828NEXI.MI unit share price increased by 0.071781.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BWZN1T31 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 17,384,261ASML.AS value decreased by -656140-3.6%EUR 1304.15ASML.AS unit share price decreased by -49.22-3.6%
SAP.DE (SAP SE) 35,861 EUR 8,179,802SAP.DE value decreased by -225763-2.7%EUR 228.097SAP.DE unit share price decreased by -6.296-2.7%
SIE.DE (Siemens AG) 26,100 EUR 7,777,382SIE.DE value decreased by -98551-1.3%EUR 297.984SIE.DE unit share price decreased by -3.776-1.3%
SAN.MC (Banco Santander SA) 511,198 EUR 6,244,292SAN.MC value decreased by -7540.0%EUR 12.215SAN.MC unit share price decreased by -0.00150000000000010.0%
ALV.DE (Allianz SE) 13,262 EUR 5,855,242ALV.DE value increased by 26460.0%EUR 441.505ALV.DE unit share price increased by 0.199000000000010.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 5,825,921MC.PA value decreased by -240362-4.0%EUR 678.379MC.PA unit share price decreased by -27.988-4.0%
SU.PA (Schneider Electric SE) 18,829 EUR 5,043,092SU.PA value decreased by -90756-1.8%EUR 267.836SU.PA unit share price decreased by -4.82-1.8%
AIR.PA (Airbus SE) 20,407 EUR 4,997,789AIR.PA value decreased by -146312-2.8%EUR 244.906AIR.PA unit share price decreased by -7.169-2.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,821,952BBVA.MC value increased by 140520.3%EUR 24.3625BBVA.MC unit share price increased by 0.0710000000000020.3%
IBE.MC (Iberdrola SA) 217,977 EUR 4,714,215IBE.MC value increased by 207530.4%EUR 21.6271IBE.MC unit share price increased by 0.0951999999999980.4%
SAF.PA (Safran SA) 12,366 EUR 4,568,663SAF.PA value decreased by -29655-0.6%EUR 369.454SAF.PA unit share price decreased by -2.398-0.6%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,454,346TTE.PA value decreased by -37345-0.8%EUR 65.312TTE.PA unit share price decreased by -0.5476-0.8%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,155,948ENR.DE value decreased by -50283-1.2%EUR 156.151ENR.DE unit share price decreased by -1.889-1.2%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,055,972DTE.DE value increased by 933212.4%EUR 32.1031DTE.DE unit share price increased by 0.73862.4%
UCG.MI (UniCredit SpA) 48,145 EUR 4,008,037UCG.MI value decreased by -46469-1.1%EUR 83.2493UCG.MI unit share price decreased by -0.9652-1.1%
OR.PA (L'Oreal SA) 8,249 EUR 3,657,819OR.PA value decreased by -23162-0.6%EUR 443.426OR.PA unit share price decreased by -2.808-0.6%
AI.PA (Air Liquide SA) 19,868 EUR 3,625,287AI.PA value decreased by -42656-1.2%EUR 182.469AI.PA unit share price decreased by -2.147-1.2%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,531,110RHM.DE value increased by 466271.3%EUR 2234.88RHM.DE unit share price increased by 29.511.3%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,489,542BNP.PA value decreased by -9180.0%EUR 101.093BNP.PA unit share price decreased by -0.0270000000000010.0%
SAN.PA (Sanofi SA) 37,939 EUR 3,488,277SAN.PA value decreased by -65257-1.8%EUR 91.9444SAN.PA unit share price decreased by -1.72-1.8%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,358,628ISP.MI value decreased by -10269-0.3%EUR 6.86644ISP.MI unit share price decreased by -0.02099-0.3%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,203,609EL.PA value decreased by -45158-1.4%EUR 309.857EL.PA unit share price decreased by -4.367-1.4%
INGA.AS (ING Groep NV) 103,767 EUR 2,979,157INGA.AS value decreased by -34203-1.1%EUR 28.7101INGA.AS unit share price decreased by -0.3296-1.1%
ENEL.MI (Enel SpA) 279,319 EUR 2,945,653ENEL.MI value decreased by -100348-3.3%EUR 10.5458ENEL.MI unit share price decreased by -0.3593-3.3%
PRX.AS (Prosus NV) 44,934 EUR 2,737,025PRX.AS value decreased by -44125-1.6%EUR 60.9121PRX.AS unit share price decreased by -0.982-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,736,783MUV2.DE value decreased by -5028-0.2%EUR 609.936MUV2.DE unit share price decreased by -1.121-0.2%
CS.PA (AXA SA) 59,570 EUR 2,729,895CS.PA value increased by 174610.6%EUR 45.8267CS.PA unit share price increased by 0.29310.6%
RMS.PA (Hermes International SCA) 1,088 EUR 2,675,971RMS.PA value decreased by -86793-3.1%EUR 2459.53RMS.PA unit share price decreased by -79.78-3.1%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,419,348DBK.DE value decreased by -53292-2.2%EUR 38.0628DBK.DE unit share price decreased by -0.8384-2.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,319,422ABI.BR value decreased by -5990-0.3%EUR 68.3268ABI.BR unit share price decreased by -0.17649999999999-0.3%
DG.PA (Vinci SA) 17,133 EUR 2,315,360DG.PA value decreased by -17868-0.8%EUR 135.14DG.PA unit share price decreased by -1.043-0.8%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,121,272IFX.DE value decreased by -59141-2.7%EUR 47.2991IFX.DE unit share price decreased by -1.3187-2.7%
GLE.PA (Societe Generale SA) 24,268 EUR 1,958,148GLE.PA value decreased by -20569-1.0%EUR 80.6885GLE.PA unit share price decreased by -0.8476-1.0%
BN.PA (Danone SA) 22,231 EUR 1,915,924BN.PA value decreased by -28681-1.5%EUR 86.1825BN.PA unit share price decreased by -1.2902-1.5%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,782,178DHL.DE value decreased by -45864-2.5%EUR 54.0562DHL.DE unit share price decreased by -1.3911-2.5%
ENGI.PA (Engie SA) 62,725 EUR 1,747,905ENGI.PA value increased by 140300.8%EUR 27.8662ENGI.PA unit share price increased by 0.22370.8%
BAYN.DE (Bayer AG) 33,739 EUR 1,743,686BAYN.DE value increased by 1196047.4%EUR 51.6816BAYN.DE unit share price increased by 3.5457.4%
CABK.MC (CaixaBank SA) 133,834 EUR 1,669,212CABK.MC value increased by 80040.5%EUR 12.4723CABK.MC unit share price increased by 0.0598000000000010.5%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,661,086MBG.DE value decreased by -30387-1.8%EUR 66.9766MBG.DE unit share price decreased by -1.2252-1.8%
ARGX.BR (Argenx SE) 2,114 EUR 1,657,033ARGX.BR value decreased by -43108-2.5%EUR 783.838ARGX.BR unit share price decreased by -20.391-2.5%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,583,052DB1.DE value increased by 1210.0%EUR 244.789DB1.DE unit share price increased by 0.0180000000000010.0%
BAS.DE (BASF SE) 30,651 EUR 1,572,319BAS.DE value decreased by -12402-0.8%EUR 51.2975BAS.DE unit share price decreased by -0.4046-0.8%
EOAN.DE (E.ON SE) 77,103 EUR 1,564,755EOAN.DE value increased by 78380.5%EUR 20.2943EOAN.DE unit share price increased by 0.10160.5%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,479,826SGO.PA value decreased by -21465-1.4%EUR 95.9369SGO.PA unit share price decreased by -1.3915-1.4%
RACE.MI (Ferrari NV) 4,329 EUR 1,473,895RACE.MI value decreased by -32450-2.2%EUR 340.47RACE.MI unit share price decreased by -7.496-2.2%
ADYEN.AS (Adyen NV) 866 EUR 1,382,001ADYEN.AS value decreased by -15945-1.1%EUR 1595.84ADYEN.AS unit share price decreased by -18.42-1.1%
ENI.MI (Eni SpA) 70,244 EUR 1,346,490ENI.MI value decreased by -3265-0.2%EUR 19.1688ENI.MI unit share price decreased by -0.046399999999998-0.2%
LR.PA (Legrand SA) 9,006 EUR 1,312,994LR.PA value decreased by -24685-1.8%EUR 145.791LR.PA unit share price decreased by -2.741-1.8%
RWE.DE (RWE AG) 21,713 EUR 1,305,146RWE.DE value increased by 85700.7%EUR 60.109RWE.DE unit share price increased by 0.39470.7%
UCB.BR (UCB SA) 4,342 EUR 1,303,449UCB.BR value decreased by -33727-2.5%EUR 300.196UCB.BR unit share price decreased by -7.767-2.5%
ASM.AS (ASM International NV) 1,609 EUR 1,296,779ASM.AS value increased by 102370.8%EUR 805.953ASM.AS unit share price increased by 6.3620.8%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,284,969EBS.VI value decreased by -1163-0.1%EUR 121.522EBS.VI unit share price decreased by -0.11-0.1%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,244,885HEI.DE value increased by 21480.2%EUR 270.863HEI.DE unit share price increased by 0.468000000000020.2%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,200,035NOKIA.HE value decreased by -9774-0.8%EUR 6.56496NOKIA.HE unit share price decreased by -0.05347-0.8%
FER.MC (Ferrovial SE) 17,639 EUR 1,195,361FER.MC value decreased by -2333-0.2%EUR 67.7681FER.MC unit share price decreased by -0.1322-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,192,169AD.AS value decreased by -16820-1.4%EUR 38.703AD.AS unit share price decreased by -0.5461-1.4%
G.MI (Generali) 29,273 EUR 1,184,064G.MI value decreased by -1871-0.2%EUR 40.449G.MI unit share price decreased by -0.063900000000004-0.2%
ORA.PA (Orange SA) 63,947 EUR 1,102,000ORA.PA value increased by 68560.6%EUR 17.233ORA.PA unit share price increased by 0.10720.6%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,081,575AMS.MC value decreased by -7658-0.7%EUR 69.9098AMS.MC unit share price decreased by -0.49499999999999-0.7%
KBC.BR (KBC Group NV) 7,887 EUR 1,071,361KBC.BR value decreased by -6832-0.6%EUR 135.839KBC.BR unit share price decreased by -0.86600000000001-0.6%
PRY.MI (Prysmian SpA) 9,669 EUR 1,055,917PRY.MI value decreased by -18116-1.7%EUR 109.206PRY.MI unit share price decreased by -1.874-1.7%
ADS.DE (adidas AG) 5,873 EUR 1,036,022ADS.DE value decreased by -52516-4.8%EUR 176.404ADS.DE unit share price decreased by -8.942-4.8%
CBK.DE (Commerzbank AG) 25,169 EUR 1,011,909CBK.DE value decreased by -8053-0.8%EUR 40.2046CBK.DE unit share price decreased by -0.3199-0.8%
HO.PA (Thales SA) 3,183 EUR 979,605HO.PA value increased by 141211.5%EUR 307.762HO.PA unit share price increased by 4.4371.5%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 972,380RYA.IR value increased by 47670.5%EUR 33.5581RYA.IR unit share price increased by 0.16450.5%
LDO.MI (Leonardo SpA) 13,899 EUR 970,706LDO.MI value increased by 195462.1%EUR 69.84LDO.MI unit share price increased by 1.40632.1%
SAMPO.HE (Sampo Oyj) 83,150 EUR 967,092SAMPO.HE value increased by 29680.3%EUR 11.6307SAMPO.HE unit share price increased by 0.0356999999999990.3%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 961,013BMW.DE value decreased by -30250-3.1%EUR 99.7315BMW.DE unit share price decreased by -3.1395-3.1%
UMG.AS (Universal Music Group NV) 37,794 EUR 923,397UMG.AS value decreased by -22285-2.4%EUR 24.4324UMG.AS unit share price decreased by -0.5896-2.4%
AER (AerCap Holdings NV) 6,041 USD 862,715USD 142.81
KNEBV.HE (Kone Oyj) 11,673 EUR 846,765KNEBV.HE value decreased by -5930-0.7%EUR 72.5405KNEBV.HE unit share price decreased by -0.50800000000001-0.7%
CAP.PA (Capgemini SE) 5,296 EUR 845,159CAP.PA value decreased by -24366-2.8%EUR 159.584CAP.PA unit share price decreased by -4.601-2.8%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 833,669FRE.DE value decreased by -4515-0.5%EUR 57.4667FRE.DE unit share price decreased by -0.3112-0.5%
KER.PA (Kering SA) 2,557 EUR 824,002KER.PA value decreased by -31948-3.7%EUR 322.253KER.PA unit share price decreased by -12.495-3.7%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 818,483MTX.DE value decreased by -11621-1.4%EUR 442.902MTX.DE unit share price decreased by -6.288-1.4%
VOW3.DE (Volkswagen AG) 7,082 EUR 812,804VOW3.DE value decreased by -19850-2.4%EUR 114.77VOW3.DE unit share price decreased by -2.803-2.4%
A5G.IR (AIB Group PLC) 72,818 EUR 793,779A5G.IR value decreased by -2841-0.4%EUR 10.9009A5G.IR unit share price decreased by -0.039-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 791,973ML.PA value decreased by -10820-1.3%EUR 34.3962ML.PA unit share price decreased by -0.4699-1.3%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 788,921WKL.AS value decreased by -22503-2.8%EUR 98.8004WKL.AS unit share price decreased by -2.8186-2.8%
PUB.PA (Publicis Groupe SA) 7,860 EUR 782,975PUB.PA value decreased by -3352-0.4%EUR 99.6151PUB.PA unit share price decreased by -0.4269-0.4%
MT.AS (ArcelorMittal SA) 15,956 EUR 780,800MT.AS value increased by 20940.3%EUR 48.9346MT.AS unit share price increased by 0.13130.3%
HEIA.AS (Heineken NV) 9,891 EUR 774,373HEIA.AS value decreased by -6869-0.9%EUR 78.2907HEIA.AS unit share price decreased by -0.6944-0.9%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 760,859DTG.DE value decreased by -17870-2.3%EUR 46.6298DTG.DE unit share price decreased by -1.0952-2.3%
AENA.MC (Aena SME SA) 25,582 EUR 756,645AENA.MC value decreased by -3380.0%EUR 29.5772AENA.MC unit share price decreased by -0.0132999999999970.0%
VNA.DE (Vonovia SE) 25,986 EUR 754,983VNA.DE value decreased by -5216-0.7%EUR 29.0535VNA.DE unit share price decreased by -0.2007-0.7%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 754,136PHIA.AS value decreased by -32360-4.1%EUR 28.5064PHIA.AS unit share price decreased by -1.2232-4.1%
VIE.PA (Veolia Environnement SA) 21,652 EUR 742,982VIE.PA value decreased by -5664-0.8%EUR 34.3147VIE.PA unit share price decreased by -0.2616-0.8%
ACA.PA (Credit Agricole SA) 36,623 EUR 741,961ACA.PA value decreased by -3289-0.4%EUR 20.2594ACA.PA unit share price decreased by -0.0898-0.4%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 718,863ABN.AS value decreased by -7504-1.0%EUR 35.665ABN.AS unit share price decreased by -0.3723-1.0%
NN.AS (NN Group NV) 9,238 EUR 716,152NN.AS value increased by 36260.5%EUR 77.5224NN.AS unit share price increased by 0.39250.5%
BPE.MI (BPER Banca SPA) 50,547 EUR 709,865BPE.MI value decreased by -2530-0.4%EUR 14.0437BPE.MI unit share price decreased by -0.050000000000001-0.4%
REP.MC (Repsol SA) 38,751 EUR 709,745REP.MC value increased by 45410.6%EUR 18.3155REP.MC unit share price increased by 0.11720.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 707,188BMPS.MI value increased by 92251.3%EUR 10.3596BMPS.MI unit share price increased by 0.13511.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 677,616ACS.MC value decreased by -1247-0.2%EUR 111.744ACS.MC unit share price decreased by -0.206-0.2%
MRK.DE (Merck KGaA) 4,438 EUR 666,909MRK.DE value decreased by -2053-0.3%EUR 150.272MRK.DE unit share price decreased by -0.46300000000002-0.3%
STLAM.MI (Stellantis NV) 69,246 EUR 662,793STLAM.MI value decreased by -10605-1.6%EUR 9.57157STLAM.MI unit share price decreased by -0.15315-1.6%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 656,167WRT1V.HE value decreased by -9142-1.4%EUR 38.4353WRT1V.HE unit share price decreased by -0.5355-1.4%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 644,830SAB.MC value decreased by -3308-0.5%EUR 3.7376SAB.MC unit share price decreased by -0.01918-0.5%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 636,589BIRG.IR value decreased by -3048-0.5%EUR 19.4272BIRG.IR unit share price decreased by -0.093-0.5%
DSY.PA (Dassault Systemes SE) 23,034 EUR 623,905DSY.PA value decreased by -22427-3.5%EUR 27.0863DSY.PA unit share price decreased by -0.9736-3.5%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 618,859STMPA.PA value decreased by -28783-4.4%EUR 26.9292STMPA.PA unit share price decreased by -1.2524-4.4%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 610,865KPN.AS value increased by 156642.6%EUR 4.52563KPN.AS unit share price increased by 0.116052.6%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 609,067SHL.DE value decreased by -20066-3.2%EUR 51.9726SHL.DE unit share price decreased by -1.7123-3.2%
RI.PA (Pernod Ricard SA) 6,931 EUR 591,684RI.PA value decreased by -10089-1.7%EUR 85.3678RI.PA unit share price decreased by -1.4556-1.7%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 588,197HNR1.DE value increased by 8330.1%EUR 284.016HNR1.DE unit share price increased by 0.402000000000040.1%
BAMI.MI (Banco BPM SpA) 39,279 EUR 581,339BAMI.MI value increased by 8810.2%EUR 14.8002BAMI.MI unit share price increased by 0.0224000000000010.2%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 543,587FBK.MI value decreased by -4134-0.8%EUR 26.2831FBK.MI unit share price decreased by -0.1999-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 526,760TRN.MI value increased by 10150.2%EUR 10.7693TRN.MI unit share price increased by 0.02070.2%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 517,848CLNX.MC value increased by 6100.1%EUR 30.2058CLNX.MC unit share price increased by 0.0355999999999990.1%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 516,487UPM.HE value decreased by -9086-1.7%EUR 28.099UPM.HE unit share price decreased by -0.4943-1.7%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 499,853BESI.AS value decreased by -10162-2.0%EUR 196.483BESI.AS unit share price decreased by -3.995-2.0%
TEF.MC (Telefonica SA) 127,745 EUR 495,006TEF.MC value increased by 7280.1%EUR 3.87495TEF.MC unit share price increased by 0.005690.1%
KRZ.IR (Kerry Group PLC) 5,534 EUR 478,609KRZ.IR value decreased by -396-0.1%EUR 86.4852KRZ.IR unit share price decreased by -0.0715-0.1%
SRG.MI (Snam SpA) 69,927 EUR 470,463SRG.MI value decreased by -6452-1.4%EUR 6.72792SRG.MI unit share price decreased by -0.09226-1.4%
MONC.MI (Moncler SpA) 7,891 EUR 459,256MONC.MI value decreased by -7374-1.6%EUR 58.2MONC.MI unit share price decreased by -0.9345-1.6%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 453,276HEN3.DE value decreased by -878-0.2%EUR 83.9245HEN3.DE unit share price decreased by -0.16250000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 444,080DSFIR.AS value decreased by -8754-1.9%EUR 75.7299DSFIR.AS unit share price decreased by -1.4928-1.9%
KRX.IR (Kingspan Group PLC) 5,362 EUR 441,889KRX.IR value decreased by -5752-1.3%EUR 82.4112KRX.IR unit share price decreased by -1.0728-1.3%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 434,043URW.PA value decreased by -1653-0.4%EUR 105.761URW.PA unit share price decreased by -0.40300000000001-0.4%
METSO.HE (Metso Oyj) 22,517 EUR 424,861METSO.HE value decreased by -2796-0.7%EUR 18.8685METSO.HE unit share price decreased by -0.1241-0.7%
PST.MI (Poste Italiane SpA) 15,853 EUR 407,809PST.MI value increased by 8410.2%EUR 25.7244PST.MI unit share price increased by 0.0530000000000010.2%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 398,617AKZA.AS value decreased by -4316-1.1%EUR 67.8613AKZA.AS unit share price decreased by -0.7347-1.1%
ELE.MC (Endesa SA) 11,016 EUR 390,449ELE.MC value decreased by -3983-1.0%EUR 35.4438ELE.MC unit share price decreased by -0.3616-1.0%
BKT.MC (Bankinter SA) 23,080 EUR 386,052BKT.MC value increased by 48381.3%EUR 16.7267BKT.MC unit share price increased by 0.20961.3%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 381,209ASRNL.AS value increased by 14740.4%EUR 71.6558ASRNL.AS unit share price increased by 0.2770.4%
ALO.PA (Alstom SA) 12,005 EUR 375,337ALO.PA value increased by 123093.4%EUR 31.2651ALO.PA unit share price increased by 1.02543.4%
SY1.DE (Symrise AG) 4,438 EUR 374,523SY1.DE value decreased by -3492-0.9%EUR 84.39SY1.DE unit share price decreased by -0.7869-0.9%
ENX.PA (Euronext NV) 2,609 EUR 371,714ENX.PA value increased by 32520.9%EUR 142.474ENX.PA unit share price increased by 1.2470.9%
AGS.BR (Ageas SA/NV) 5,174 EUR 370,687AGS.BR value increased by 116323.2%EUR 71.6442AGS.BR unit share price increased by 2.24823.2%
BEI.DE (Beiersdorf AG) 3,253 EUR 365,775BEI.DE value decreased by -5300-1.4%EUR 112.442BEI.DE unit share price decreased by -1.63-1.4%
BVI.PA (Bureau Veritas SA) 11,534 EUR 363,028BVI.PA value decreased by -736-0.2%EUR 31.4746BVI.PA unit share price decreased by -0.063800000000001-0.2%
AC.PA (Accor SA) 6,809 EUR 361,490AC.PA value decreased by -4050-1.1%EUR 53.09AC.PA unit share price decreased by -0.5948-1.1%
G1A.DE (GEA Group AG) 5,104 EUR 359,434G1A.DE value decreased by -3049-0.8%EUR 70.422G1A.DE unit share price decreased by -0.59740000000001-0.8%
AGN.AS (Aegon Ltd) 45,855 EUR 352,810AGN.AS value decreased by -338-0.1%EUR 7.69404AGN.AS unit share price decreased by -0.0073699999999999-0.1%
EN.PA (Bouygues SA) 6,572 EUR 345,465EN.PA value increased by 1160.0%EUR 52.5662EN.PA unit share price increased by 0.0177000000000050.0%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 335,780ERF.PA value increased by 3680.1%EUR 83.7148ERF.PA unit share price increased by 0.0917999999999920.1%
FGR.PA (Eiffage SA) 2,379 EUR 331,468FGR.PA value increased by 12810.4%EUR 139.331FGR.PA unit share price increased by 0.538999999999990.4%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 328,331FME.DE value decreased by -1992-0.6%EUR 43.1844FME.DE unit share price decreased by -0.262-0.6%
NESTE.HE (Neste Oyj) 14,198 EUR 325,572NESTE.HE value decreased by -6972-2.1%EUR 22.9308NESTE.HE unit share price decreased by -0.4911-2.1%
CA.PA (Carrefour SA) 19,864 EUR 321,738CA.PA value increased by 41221.3%EUR 16.197CA.PA unit share price increased by 0.20751.3%
HEIO.AS (Heineken Holding NV) 4,495 EUR 319,163HEIO.AS value decreased by -1893-0.6%EUR 71.004HEIO.AS unit share price decreased by -0.4211-0.6%
RXL.PA (Rexel SA) 7,760 EUR 308,826RXL.PA value decreased by -876-0.3%EUR 39.7972RXL.PA unit share price decreased by -0.1129-0.3%
ORNBV.HE (Orion Oyj) 3,759 EUR 302,564ORNBV.HE value decreased by -5150-1.7%EUR 80.4906ORNBV.HE unit share price decreased by -1.37-1.7%
CON.DE (Continental AG) 3,816 EUR 292,094CON.DE value decreased by -376-0.1%EUR 76.5445CON.DE unit share price decreased by -0.098600000000005-0.1%
OMV.VI (OMV AG) 5,108 EUR 291,102OMV.VI value increased by 2960.1%EUR 56.9894OMV.VI unit share price increased by 0.0579000000000040.1%
TLX.DE (Talanx AG) 2,238 EUR 288,117TLX.DE value decreased by -962-0.3%EUR 128.739TLX.DE unit share price decreased by -0.429-0.3%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 284,876KBX.DE value decreased by -7031-2.4%EUR 113.723KBX.DE unit share price decreased by -2.807-2.4%
LI.PA (Klepierre SA) 7,463 EUR 284,410LI.PA value decreased by -1670-0.6%EUR 38.1093LI.PA unit share price decreased by -0.2238-0.6%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 282,256HEN.DE value increased by 10910.4%EUR 79.152HEN.DE unit share price increased by 0.3060.4%
TEN.MI (Tenaris SA) 13,078 EUR 273,706TEN.MI value increased by 14370.5%EUR 20.9287TEN.MI unit share price increased by 0.10980.5%
EXO.AS (EXOR NV) 3,298 EUR 267,953EXO.AS value decreased by -6230-2.3%EUR 81.2471EXO.AS unit share price decreased by -1.889-2.3%
SRT3.DE (Sartorius AG) 904 EUR 266,747SRT3.DE value decreased by -6096-2.2%EUR 295.074SRT3.DE unit share price decreased by -6.743-2.2%
AM.PA (Dassault Aviation SA) 680 EUR 260,410AM.PA value increased by 109414.4%EUR 382.956AM.PA unit share price increased by 16.094.4%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 254,937TIT.MI value increased by 34581.4%EUR 0.669534TIT.MI unit share price increased by 0.00908199999999991.4%
G24.DE (Scout24 SE) 2,600 EUR 253,158G24.DE value decreased by -5805-2.2%EUR 97.3685G24.DE unit share price decreased by -2.2327-2.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 248,097GBLB.BR value decreased by -4068-1.6%EUR 91.5487GBLB.BR unit share price decreased by -1.5011-1.6%
BNR.DE (Brenntag SE) 4,257 EUR 242,208BNR.DE value decreased by -6171-2.5%EUR 56.8964BNR.DE unit share price decreased by -1.4496-2.5%
RNO.PA (Renault SA) 6,668 EUR 241,772RNO.PA value decreased by -4323-1.8%EUR 36.2585RNO.PA unit share price decreased by -0.6484-1.8%
STERV.HE (Stora Enso Oyj) 20,208 EUR 239,573STERV.HE value decreased by -8446-3.4%EUR 11.8554STERV.HE unit share price decreased by -0.4179-3.4%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 239,413DIM.PA value decreased by -7166-2.9%EUR 240.133DIM.PA unit share price decreased by -7.188-2.9%
HOT.DE (HOCHTIEF AG) 545 EUR 231,041HOT.DE value decreased by -4668-2.0%EUR 423.928HOT.DE unit share price decreased by -8.566-2.0%
RED.MC (Redeia Corp SA) 13,330 EUR 229,639RED.MC value decreased by -1430-0.6%EUR 17.2272RED.MC unit share price decreased by -0.1073-0.6%
ZAL.DE (Zalando SE) 7,747 EUR 229,586ZAL.DE value decreased by -1448-0.6%EUR 29.6355ZAL.DE unit share price decreased by -0.1869-0.6%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 222,392PAH3.DE value decreased by -7729-3.4%EUR 42.0321PAH3.DE unit share price decreased by -1.4608-3.4%
HAG.DE (Hensoldt AG) 2,066 EUR 221,845HAG.DE value decreased by -580-0.3%EUR 107.379HAG.DE unit share price decreased by -0.28099999999999-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 218,316REC.MI value decreased by -432-0.2%EUR 55.5229REC.MI unit share price decreased by -0.1099-0.2%
JDEP.AS (JDE Peet's NV) 5,930 EUR 218,120JDEP.AS value decreased by -1219-0.6%EUR 36.7825JDEP.AS unit share price decreased by -0.2055-0.6%
ELISA.HE (Elisa Oyj) 4,934 EUR 213,187ELISA.HE value increased by 24261.2%EUR 43.2077ELISA.HE unit share price increased by 0.491600000000011.2%
SYENS.BR (Syensqo SA) 2,555 EUR 211,036SYENS.BR value decreased by -2562-1.2%EUR 82.5973SYENS.BR unit share price decreased by -1.0027-1.2%
IPN.PA (Ipsen SA) 1,342 EUR 207,289IPN.PA value decreased by -2000-1.0%EUR 154.463IPN.PA unit share price decreased by -1.49-1.0%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 205,259LHA.DE value increased by 21521.1%EUR 9.81021LHA.DE unit share price increased by 0.102851.1%
ELI.BR (Elia Group SA/NV) 1,521 EUR 204,132ELI.BR value increased by 9650.5%EUR 134.209ELI.BR unit share price increased by 0.634000000000010.5%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 198,758RBI.VI value decreased by -1370-0.7%EUR 43.1145RBI.VI unit share price decreased by -0.2972-0.7%
GET.PA (Getlink SE) 10,500 EUR 197,385GET.PA value increased by 3980.2%EUR 18.7986GET.PA unit share price increased by 0.03790.2%
DHER.DE (Delivery Hero SE) 6,525 EUR 191,852DHER.DE value decreased by -469-0.2%EUR 29.4026DHER.DE unit share price decreased by -0.071899999999999-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 190,151BMW3.DE value decreased by -6699-3.4%EUR 99.3474BMW3.DE unit share price decreased by -3.4996-3.4%
NEM.DE (Nemetschek SE) 2,002 EUR 186,193NEM.DE value decreased by -6012-3.1%EUR 93.0035NEM.DE unit share price decreased by -3.003-3.1%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 185,854EVD.DE value decreased by -7943-4.1%EUR 85.8448EVD.DE unit share price decreased by -3.6688-4.1%
LEG.DE (LEG Immobilien SE) 2,487 EUR 184,548LEG.DE value decreased by -584-0.3%EUR 74.2051LEG.DE unit share price decreased by -0.23479999999999-0.3%
TUB.BR (Financiere de Tubize SA) 702 EUR 184,262TUB.BR value decreased by -7428-3.9%EUR 262.481TUB.BR unit share price decreased by -10.582-3.9%
AMUN.PA (Amundi SA) 2,120 EUR 183,472AMUN.PA value decreased by -1011-0.5%EUR 86.5434AMUN.PA unit share price decreased by -0.4769-0.5%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 183,187P911.DE value decreased by -4312-2.3%EUR 47.817P911.DE unit share price decreased by -1.1256-2.3%
ANA.MC (Acciona SA) 851 EUR 181,471ANA.MC value decreased by -2062-1.1%EUR 213.244ANA.MC unit share price decreased by -2.423-1.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 179,567BMED.MI value decreased by -1321-0.7%EUR 22.7329BMED.MI unit share price decreased by -0.1672-0.7%
BIM.PA (BioMerieux) 1,413 EUR 171,710BIM.PA value increased by 3360.2%EUR 121.522BIM.PA unit share price increased by 0.2380.2%
EDEN.PA (Edenred SE) 8,341 EUR 171,217EDEN.PA value increased by 10010.6%EUR 20.5272EDEN.PA unit share price increased by 0.12010.6%
IMCD.AS (IMCD NV) 1,974 EUR 170,630IMCD.AS value decreased by -5337-3.0%EUR 86.4387IMCD.AS unit share price decreased by -2.7036-3.0%
VER.VI (Verbund AG) 2,359 EUR 169,695VER.VI value decreased by -3857-2.2%EUR 71.9351VER.VI unit share price decreased by -1.6351-2.2%
MAP.MC (Mapfre SA) 32,368 EUR 161,405MAP.MC value increased by 18241.1%EUR 4.98656MAP.MC unit share price increased by 0.056351.1%
SOF.BR (Sofina SA) 537 EUR 158,267SOF.BR value decreased by -6238-3.8%EUR 294.724SOF.BR unit share price decreased by -11.617-3.8%
BZU.MI (Buzzi SpA) 2,699 EUR 156,328BZU.MI value decreased by -2807-1.8%EUR 57.9207BZU.MI unit share price decreased by -1.04-1.8%
DIE.BR (D'ieteren Group) 723 EUR 152,577DIE.BR value increased by 98956.9%EUR 211.033DIE.BR unit share price increased by 13.6866.9%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 146,978ADP.PA value decreased by -920-0.6%EUR 125.945ADP.PA unit share price decreased by -0.789-0.6%
SW.PA (Sodexo SA) 3,049 EUR 146,859SW.PA value decreased by -564-0.4%EUR 48.1663SW.PA unit share price decreased by -0.185-0.4%
GFC.PA (Gecina SA) 1,589 EUR 146,118GFC.PA value decreased by -633-0.4%EUR 91.9559GFC.PA unit share price decreased by -0.3984-0.4%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 143,856CPR.MI value decreased by -1031-0.7%EUR 6.7279CPR.MI unit share price decreased by -0.04822-0.7%
LOTB.BR (Lotus Bakeries NV) 13 EUR 137,701LOTB.BR value decreased by -1578-1.1%EUR 10592.4LOTB.BR unit share price decreased by -121.4-1.1%
BOL.PA (Bollore SE) 24,363 EUR 133,852BOL.PA value decreased by -1573-1.2%EUR 5.49407BOL.PA unit share price decreased by -0.06456-1.2%
EVK.DE (Evonik Industries AG) 8,899 EUR 131,966EVK.DE value decreased by -2586-1.9%EUR 14.8293EVK.DE unit share price decreased by -0.2906-1.9%
RAA.DE (Rational AG) 173 EUR 127,468RAA.DE value decreased by -5124-3.9%EUR 736.809RAA.DE unit share price decreased by -29.619-3.9%
RAND.AS (Randstad NV) 3,767 EUR 126,720RAND.AS value decreased by -3878-3.0%EUR 33.6395RAND.AS unit share price decreased by -1.0295-3.0%
INPST.AS (InPost SA) 7,928 EUR 124,211INPST.AS value decreased by -1267-1.0%EUR 15.6674INPST.AS unit share price decreased by -0.1598-1.0%
COV.PA (Covivio SA/France) 1,978 EUR 123,754COV.PA value decreased by -209-0.2%EUR 62.5652COV.PA unit share price decreased by -0.10570000000001-0.2%
GRF.MC (Grifols SA) 9,978 EUR 123,054GRF.MC value decreased by -2938-2.3%EUR 12.3325GRF.MC unit share price decreased by -0.2945-2.3%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 118,924CVC.AS value decreased by -1933-1.6%EUR 17.2855CVC.AS unit share price decreased by -0.2809-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 83,907INW.MI value increased by 12751.5%EUR 8.70676INW.MI unit share price increased by 0.132311.5%
NEXI.MI (Nexi SpA) 16,424 EUR 69,416NEXI.MI value decreased by -1388-2.0%EUR 4.2265NEXI.MI unit share price decreased by -0.08451-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BWZN1T31 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 18,040,401ASML.AS value increased by 2643941.5%EUR 1353.37ASML.AS unit share price increased by 19.841.5%
SAP.DE (SAP SE) 35,861 EUR 8,405,565SAP.DE value decreased by -148615-1.7%EUR 234.393SAP.DE unit share price decreased by -4.144-1.7%
SIE.DE (Siemens AG) 26,100 EUR 7,875,933SIE.DE value decreased by -22923-0.3%EUR 301.76SIE.DE unit share price decreased by -0.87799999999999-0.3%
SAN.MC (Banco Santander SA) 511,198 EUR 6,245,046SAN.MC value decreased by -6143-0.1%EUR 12.2165SAN.MC unit share price decreased by -0.012-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,066,283MC.PA value decreased by -168065-2.7%EUR 706.367MC.PA unit share price decreased by -19.57-2.7%
ALV.DE (Allianz SE) 13,262 EUR 5,852,596ALV.DE value decreased by -26613-0.5%EUR 441.306ALV.DE unit share price decreased by -2.006-0.5%
AIR.PA (Airbus SE) 20,407 EUR 5,144,101AIR.PA value increased by 572691.1%EUR 252.075AIR.PA unit share price increased by 2.8061.1%
SU.PA (Schneider Electric SE) 18,829 EUR 5,133,848SU.PA value increased by 176540.3%EUR 272.656SU.PA unit share price increased by 0.937000000000010.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,807,900BBVA.MC value increased by 62830.1%EUR 24.2915BBVA.MC unit share price increased by 0.0317000000000010.1%
IBE.MC (Iberdrola SA) 217,977 EUR 4,693,462IBE.MC value increased by 679771.5%EUR 21.5319IBE.MC unit share price increased by 0.31181.5%
SAF.PA (Safran SA) 12,366 EUR 4,598,318SAF.PA value increased by 244840.5%EUR 371.852SAF.PA unit share price increased by 1.980.5%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,491,691TTE.PA value increased by 20360.0%EUR 65.8596TTE.PA unit share price increased by 0.0297999999999940.0%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,206,231ENR.DE value increased by 2475796.3%EUR 158.04ENR.DE unit share price increased by 9.3026.3%
UCG.MI (UniCredit SpA) 48,145 EUR 4,054,506UCG.MI value increased by 126330.3%EUR 84.2145UCG.MI unit share price increased by 0.26240.3%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 3,962,651DTE.DE value decreased by -121123-3.0%EUR 31.3645DTE.DE unit share price decreased by -0.9587-3.0%
OR.PA (L'Oreal SA) 8,249 EUR 3,680,981OR.PA value decreased by -24234-0.7%EUR 446.234OR.PA unit share price decreased by -2.937-0.7%
AI.PA (Air Liquide SA) 19,868 EUR 3,667,943AI.PA value decreased by -37251-1.0%EUR 184.616AI.PA unit share price decreased by -1.875-1.0%
SAN.PA (Sanofi SA) 37,939 EUR 3,553,534SAN.PA value decreased by -39560-1.1%EUR 93.6644SAN.PA unit share price decreased by -1.0427-1.1%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,490,460BNP.PA value decreased by -8915-0.3%EUR 101.12BNP.PA unit share price decreased by -0.258-0.3%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,484,483RHM.DE value decreased by -23184-0.7%EUR 2205.37RHM.DE unit share price decreased by -14.67-0.7%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,368,897ISP.MI value decreased by -38353-1.1%EUR 6.88743ISP.MI unit share price decreased by -0.07841-1.1%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,248,767EL.PA value decreased by -133910-4.0%EUR 314.224EL.PA unit share price decreased by -12.952-4.0%
ENEL.MI (Enel SpA) 279,319 EUR 3,046,001ENEL.MI value increased by 338081.1%EUR 10.9051ENEL.MI unit share price increased by 0.1211.1%
INGA.AS (ING Groep NV) 103,767 EUR 3,013,360INGA.AS value increased by 42000.1%EUR 29.0397INGA.AS unit share price increased by 0.0405000000000020.1%
PRX.AS (Prosus NV) 44,934 EUR 2,781,150PRX.AS value decreased by -45470-1.6%EUR 61.8941PRX.AS unit share price decreased by -1.0119-1.6%
RMS.PA (Hermes International SCA) 1,088 EUR 2,762,764RMS.PA value decreased by -59733-2.1%EUR 2539.31RMS.PA unit share price decreased by -54.9-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,741,811MUV2.DE value increased by 139630.5%EUR 611.057MUV2.DE unit share price increased by 3.1120.5%
CS.PA (AXA SA) 59,570 EUR 2,712,434CS.PA value decreased by -7858-0.3%EUR 45.5336CS.PA unit share price decreased by -0.1319-0.3%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,472,640DBK.DE value decreased by -13660-0.5%EUR 38.9012DBK.DE unit share price decreased by -0.2149-0.5%
DG.PA (Vinci SA) 17,133 EUR 2,333,228DG.PA value increased by 224451.0%EUR 136.183DG.PA unit share price increased by 1.311.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,325,412ABI.BR value decreased by -8493-0.4%EUR 68.5033ABI.BR unit share price decreased by -0.25020000000001-0.4%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,180,413IFX.DE value increased by 155950.7%EUR 48.6178IFX.DE unit share price increased by 0.34770.7%
GLE.PA (Societe Generale SA) 24,268 EUR 1,978,717GLE.PA value decreased by -19777-1.0%EUR 81.5361GLE.PA unit share price decreased by -0.81489999999999-1.0%
BN.PA (Danone SA) 22,231 EUR 1,944,605BN.PA value decreased by -29030-1.5%EUR 87.4727BN.PA unit share price decreased by -1.3058-1.5%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,828,042DHL.DE value decreased by -16404-0.9%EUR 55.4473DHL.DE unit share price decreased by -0.4976-0.9%
ENGI.PA (Engie SA) 62,725 EUR 1,733,875ENGI.PA value decreased by -5413-0.3%EUR 27.6425ENGI.PA unit share price decreased by -0.086300000000001-0.3%
ARGX.BR (Argenx SE) 2,114 EUR 1,700,141ARGX.BR value decreased by -9365-0.5%EUR 804.229ARGX.BR unit share price decreased by -4.4299999999999-0.5%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,691,473MBG.DE value decreased by -15983-0.9%EUR 68.2018MBG.DE unit share price decreased by -0.64449999999999-0.9%
CABK.MC (CaixaBank SA) 133,834 EUR 1,661,208CABK.MC value increased by 137490.8%EUR 12.4125CABK.MC unit share price increased by 0.10280.8%
BAYN.DE (Bayer AG) 33,739 EUR 1,624,082BAYN.DE value decreased by -23684-1.4%EUR 48.1366BAYN.DE unit share price decreased by -0.702-1.4%
BAS.DE (BASF SE) 30,651 EUR 1,584,721BAS.DE value decreased by -61411-3.7%EUR 51.7021BAS.DE unit share price decreased by -2.0036-3.7%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,582,931DB1.DE value decreased by -6958-0.4%EUR 244.771DB1.DE unit share price decreased by -1.075-0.4%
EOAN.DE (E.ON SE) 77,103 EUR 1,556,917EOAN.DE value increased by 178451.2%EUR 20.1927EOAN.DE unit share price increased by 0.23151.2%
RACE.MI (Ferrari NV) 4,329 EUR 1,506,345RACE.MI value decreased by -32551-2.1%EUR 347.966RACE.MI unit share price decreased by -7.519-2.1%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,501,291SGO.PA value decreased by -19518-1.3%EUR 97.3284SGO.PA unit share price decreased by -1.2654-1.3%
ADYEN.AS (Adyen NV) 866 EUR 1,397,946ADYEN.AS value decreased by -22345-1.6%EUR 1614.26ADYEN.AS unit share price decreased by -25.8-1.6%
ENI.MI (Eni SpA) 70,244 EUR 1,349,755ENI.MI value increased by 96170.7%EUR 19.2152ENI.MI unit share price increased by 0.13690.7%
LR.PA (Legrand SA) 9,006 EUR 1,337,679LR.PA value increased by 49400.4%EUR 148.532LR.PA unit share price increased by 0.549000000000010.4%
UCB.BR (UCB SA) 4,342 EUR 1,337,176UCB.BR value increased by 299222.3%EUR 307.963UCB.BR unit share price increased by 6.8912.3%
RWE.DE (RWE AG) 21,713 EUR 1,296,576RWE.DE value increased by 178591.4%EUR 59.7143RWE.DE unit share price increased by 0.82251.4%
ASM.AS (ASM International NV) 1,609 EUR 1,286,542ASM.AS value increased by 193841.5%EUR 799.591ASM.AS unit share price increased by 12.0471.5%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,286,132EBS.VI value decreased by -5684-0.4%EUR 121.632EBS.VI unit share price decreased by -0.53699999999999-0.4%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,242,737HEI.DE value decreased by -6616-0.5%EUR 270.395HEI.DE unit share price decreased by -1.44-0.5%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,209,809NOKIA.HE value decreased by -25755-2.1%EUR 6.61843NOKIA.HE unit share price decreased by -0.14089-2.1%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,208,989AD.AS value decreased by -11451-0.9%EUR 39.2491AD.AS unit share price decreased by -0.3717-0.9%
FER.MC (Ferrovial SE) 17,639 EUR 1,197,694FER.MC value increased by 37790.3%EUR 67.9003FER.MC unit share price increased by 0.214200000000010.3%
G.MI (Generali) 29,273 EUR 1,185,935G.MI value decreased by -3760.0%EUR 40.5129G.MI unit share price decreased by -0.0128999999999950.0%
ORA.PA (Orange SA) 63,947 EUR 1,095,144ORA.PA value increased by 112091.0%EUR 17.1258ORA.PA unit share price increased by 0.17531.0%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,089,233AMS.MC value decreased by -17530-1.6%EUR 70.4048AMS.MC unit share price decreased by -1.1331-1.6%
ADS.DE (adidas AG) 5,873 EUR 1,088,538ADS.DE value decreased by -17691-1.6%EUR 185.346ADS.DE unit share price decreased by -3.012-1.6%
KBC.BR (KBC Group NV) 7,887 EUR 1,078,193KBC.BR value increased by 20950.2%EUR 136.705KBC.BR unit share price increased by 0.266000000000020.2%
PRY.MI (Prysmian SpA) 9,669 EUR 1,074,033PRY.MI value increased by 240312.3%EUR 111.08PRY.MI unit share price increased by 2.4852.3%
CBK.DE (Commerzbank AG) 25,169 EUR 1,019,962CBK.DE value decreased by -2660-0.3%EUR 40.5245CBK.DE unit share price decreased by -0.1057-0.3%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 991,263BMW.DE value decreased by -15803-1.6%EUR 102.871BMW.DE unit share price decreased by -1.64-1.6%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 967,613RYA.IR value decreased by -5963-0.6%EUR 33.3936RYA.IR unit share price decreased by -0.2058-0.6%
HO.PA (Thales SA) 3,183 EUR 965,484HO.PA value increased by 234212.5%EUR 303.325HO.PA unit share price increased by 7.3582.5%
SAMPO.HE (Sampo Oyj) 83,150 EUR 964,124SAMPO.HE value decreased by -3476-0.4%EUR 11.595SAMPO.HE unit share price decreased by -0.041799999999999-0.4%
LDO.MI (Leonardo SpA) 13,899 EUR 951,160LDO.MI value increased by 155521.7%EUR 68.4337LDO.MI unit share price increased by 1.11891.7%
UMG.AS (Universal Music Group NV) 37,794 EUR 945,682UMG.AS value decreased by -13725-1.4%EUR 25.022UMG.AS unit share price decreased by -0.3632-1.4%
CAP.PA (Capgemini SE) 5,296 EUR 869,525CAP.PA value decreased by -11892-1.3%EUR 164.185CAP.PA unit share price decreased by -2.246-1.3%
AER (AerCap Holdings NV) 6,041 USD 862,715AER value decreased by -4954-0.6%USD 142.81AER unit share price decreased by -0.81999999999999-0.6%
KER.PA (Kering SA) 2,557 EUR 855,950KER.PA value decreased by -38193-4.3%EUR 334.748KER.PA unit share price decreased by -14.936-4.3%
KNEBV.HE (Kone Oyj) 11,673 EUR 852,695KNEBV.HE value increased by 19230.2%EUR 73.0485KNEBV.HE unit share price increased by 0.164700000000010.2%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 838,184FRE.DE value increased by 25240.3%EUR 57.7779FRE.DE unit share price increased by 0.1740.3%
VOW3.DE (Volkswagen AG) 7,082 EUR 832,654VOW3.DE value decreased by -12417-1.5%EUR 117.573VOW3.DE unit share price decreased by -1.754-1.5%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 830,104MTX.DE value increased by 27150.3%EUR 449.19MTX.DE unit share price increased by 1.4690.3%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 811,424WKL.AS value decreased by -3825-0.5%EUR 101.619WKL.AS unit share price decreased by -0.479-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 802,793ML.PA value decreased by -6896-0.9%EUR 34.8661ML.PA unit share price decreased by -0.29949999999999-0.9%
A5G.IR (AIB Group PLC) 72,818 EUR 796,620A5G.IR value increased by 41650.5%EUR 10.9399A5G.IR unit share price increased by 0.05720.5%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 786,496PHIA.AS value decreased by -13980-1.7%EUR 29.7296PHIA.AS unit share price decreased by -0.5284-1.7%
PUB.PA (Publicis Groupe SA) 7,860 EUR 786,327PUB.PA value decreased by -3211-0.4%EUR 100.042PUB.PA unit share price decreased by -0.408-0.4%
HEIA.AS (Heineken NV) 9,891 EUR 781,242HEIA.AS value increased by 13640.2%EUR 78.9851HEIA.AS unit share price increased by 0.13790.2%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 778,729DTG.DE value decreased by -9557-1.2%EUR 47.725DTG.DE unit share price decreased by -0.5857-1.2%
MT.AS (ArcelorMittal SA) 15,956 EUR 778,706MT.AS value decreased by -1211-0.2%EUR 48.8033MT.AS unit share price decreased by -0.075899999999997-0.2%
VNA.DE (Vonovia SE) 25,986 EUR 760,199VNA.DE value decreased by -7092-0.9%EUR 29.2542VNA.DE unit share price decreased by -0.2729-0.9%
AENA.MC (Aena SME SA) 25,582 EUR 756,983AENA.MC value increased by 111191.5%EUR 29.5905AENA.MC unit share price increased by 0.43471.5%
VIE.PA (Veolia Environnement SA) 21,652 EUR 748,646VIE.PA value decreased by -954-0.1%EUR 34.5763VIE.PA unit share price decreased by -0.044099999999993-0.1%
ACA.PA (Credit Agricole SA) 36,623 EUR 745,250ACA.PA value decreased by -3849-0.5%EUR 20.3492ACA.PA unit share price decreased by -0.1051-0.5%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 726,367ABN.AS value decreased by -906-0.1%EUR 36.0373ABN.AS unit share price decreased by -0.044899999999998-0.1%
NN.AS (NN Group NV) 9,238 EUR 712,526NN.AS value decreased by -4718-0.7%EUR 77.1299NN.AS unit share price decreased by -0.5107-0.7%
BPE.MI (BPER Banca SPA) 50,547 EUR 712,395BPE.MI value decreased by -430-0.1%EUR 14.0937BPE.MI unit share price decreased by -0.0084999999999997-0.1%
REP.MC (Repsol SA) 38,751 EUR 705,204REP.MC value decreased by -426-0.1%EUR 18.1983REP.MC unit share price decreased by -0.010999999999999-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 697,963BMPS.MI value decreased by -30914-4.2%EUR 10.2245BMPS.MI unit share price decreased by -0.4528-4.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 678,863ACS.MC value increased by 140132.1%EUR 111.95ACS.MC unit share price increased by 2.3112.1%
STLAM.MI (Stellantis NV) 69,246 EUR 673,398STLAM.MI value decreased by -21375-3.1%EUR 9.72472STLAM.MI unit share price decreased by -0.30868-3.1%
MRK.DE (Merck KGaA) 4,438 EUR 668,962MRK.DE value increased by 52600.8%EUR 150.735MRK.DE unit share price increased by 1.1850.8%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 665,309WRT1V.HE value increased by 61340.9%EUR 38.9708WRT1V.HE unit share price increased by 0.35930.9%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 648,138SAB.MC value decreased by -3194-0.5%EUR 3.75678SAB.MC unit share price decreased by -0.01851-0.5%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 647,642STMPA.PA value decreased by -2258-0.3%EUR 28.1816STMPA.PA unit share price decreased by -0.098300000000002-0.3%
DSY.PA (Dassault Systemes SE) 23,034 EUR 646,332DSY.PA value decreased by -1459-0.2%EUR 28.0599DSY.PA unit share price decreased by -0.063400000000001-0.2%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 639,637BIRG.IR value increased by 18950.3%EUR 19.5202BIRG.IR unit share price increased by 0.05790.3%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 629,133SHL.DE value decreased by -7178-1.1%EUR 53.6849SHL.DE unit share price decreased by -0.6125-1.1%
RI.PA (Pernod Ricard SA) 6,931 EUR 601,773RI.PA value decreased by -9369-1.5%EUR 86.8234RI.PA unit share price decreased by -1.3518-1.5%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 595,201KPN.AS value increased by 5810.1%EUR 4.40958KPN.AS unit share price increased by 0.00429999999999970.1%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 587,364HNR1.DE value increased by 15680.3%EUR 283.614HNR1.DE unit share price increased by 0.756999999999950.3%
BAMI.MI (Banco BPM SpA) 39,279 EUR 580,458BAMI.MI value decreased by -3085-0.5%EUR 14.7778BAMI.MI unit share price decreased by -0.078600000000002-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 547,721FBK.MI value increased by 73481.4%EUR 26.483FBK.MI unit share price increased by 0.35531.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 525,745TRN.MI value increased by 32010.6%EUR 10.7486TRN.MI unit share price increased by 0.06550.6%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 525,573UPM.HE value increased by 5360.1%EUR 28.5933UPM.HE unit share price increased by 0.0291999999999990.1%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 517,238CLNX.MC value decreased by -3296-0.6%EUR 30.1702CLNX.MC unit share price decreased by -0.1923-0.6%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 510,015BESI.AS value decreased by -2521-0.5%EUR 200.478BESI.AS unit share price decreased by -0.99099999999999-0.5%
TEF.MC (Telefonica SA) 127,745 EUR 494,278TEF.MC value decreased by -6226-1.2%EUR 3.86926TEF.MC unit share price decreased by -0.04873-1.2%
KRZ.IR (Kerry Group PLC) 5,534 EUR 479,005KRZ.IR value increased by 320.0%EUR 86.5567KRZ.IR unit share price increased by 0.00570000000000450.0%
SRG.MI (Snam SpA) 69,927 EUR 476,915SRG.MI value increased by 23090.5%EUR 6.82018SRG.MI unit share price increased by 0.033020.5%
MONC.MI (Moncler SpA) 7,891 EUR 466,630MONC.MI value decreased by -4127-0.9%EUR 59.1345MONC.MI unit share price decreased by -0.523-0.9%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 454,154HEN3.DE value increased by 16060.4%EUR 84.087HEN3.DE unit share price increased by 0.297300000000010.4%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 452,834DSFIR.AS value decreased by -11703-2.5%EUR 77.2227DSFIR.AS unit share price decreased by -1.9958-2.5%
KRX.IR (Kingspan Group PLC) 5,362 EUR 447,641KRX.IR value decreased by -4314-1.0%EUR 83.484KRX.IR unit share price decreased by -0.8045-1.0%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 435,696URW.PA value decreased by -3596-0.8%EUR 106.164URW.PA unit share price decreased by -0.876-0.8%
METSO.HE (Metso Oyj) 22,517 EUR 427,657METSO.HE value increased by 31380.7%EUR 18.9926METSO.HE unit share price increased by 0.13930.7%
PST.MI (Poste Italiane SpA) 15,853 EUR 406,968PST.MI value decreased by -610.0%EUR 25.6714PST.MI unit share price decreased by -0.00380000000000180.0%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 402,933AKZA.AS value decreased by -4060-1.0%EUR 68.596AKZA.AS unit share price decreased by -0.69119999999999-1.0%
ELE.MC (Endesa SA) 11,016 EUR 394,432ELE.MC value increased by 19350.5%EUR 35.8054ELE.MC unit share price increased by 0.17570.5%
BKT.MC (Bankinter SA) 23,080 EUR 381,214BKT.MC value increased by 7070.2%EUR 16.5171BKT.MC unit share price increased by 0.03070.2%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 379,735ASRNL.AS value increased by 7580.2%EUR 71.3788ASRNL.AS unit share price increased by 0.14250.2%
SY1.DE (Symrise AG) 4,438 EUR 378,015SY1.DE value decreased by -4759-1.2%EUR 85.1769SY1.DE unit share price decreased by -1.0723-1.2%
BEI.DE (Beiersdorf AG) 3,253 EUR 371,075BEI.DE value increased by 7570.2%EUR 114.072BEI.DE unit share price increased by 0.2330.2%
ENX.PA (Euronext NV) 2,609 EUR 368,462ENX.PA value increased by 810.0%EUR 141.227ENX.PA unit share price increased by 0.0310000000000060.0%
AC.PA (Accor SA) 6,809 EUR 365,540AC.PA value increased by 13590.4%EUR 53.6848AC.PA unit share price increased by 0.19960.4%
BVI.PA (Bureau Veritas SA) 11,534 EUR 363,764BVI.PA value decreased by -3699-1.0%EUR 31.5384BVI.PA unit share price decreased by -0.3207-1.0%
ALO.PA (Alstom SA) 12,005 EUR 363,028ALO.PA value decreased by -777-0.2%EUR 30.2397ALO.PA unit share price decreased by -0.064800000000002-0.2%
G1A.DE (GEA Group AG) 5,104 EUR 362,483G1A.DE value decreased by -2291-0.6%EUR 71.0194G1A.DE unit share price decreased by -0.44889999999999-0.6%
AGS.BR (Ageas SA/NV) 5,174 EUR 359,055AGS.BR value increased by 3830.1%EUR 69.396AGS.BR unit share price increased by 0.0739999999999980.1%
AGN.AS (Aegon Ltd) 45,855 EUR 353,148AGN.AS value decreased by -4788-1.3%EUR 7.70141AGN.AS unit share price decreased by -0.10441-1.3%
EN.PA (Bouygues SA) 6,572 EUR 345,349EN.PA value decreased by -742-0.2%EUR 52.5485EN.PA unit share price decreased by -0.1129-0.2%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 335,412ERF.PA value decreased by -1785-0.5%EUR 83.623ERF.PA unit share price decreased by -0.4451-0.5%
NESTE.HE (Neste Oyj) 14,198 EUR 332,544NESTE.HE value decreased by -5966-1.8%EUR 23.4219NESTE.HE unit share price decreased by -0.4202-1.8%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 330,323FME.DE value increased by 45631.4%EUR 43.4464FME.DE unit share price increased by 0.600199999999991.4%
FGR.PA (Eiffage SA) 2,379 EUR 330,187FGR.PA value decreased by -889-0.3%EUR 138.792FGR.PA unit share price decreased by -0.374-0.3%
HEIO.AS (Heineken Holding NV) 4,495 EUR 321,056HEIO.AS value decreased by -194-0.1%EUR 71.4251HEIO.AS unit share price decreased by -0.043199999999999-0.1%
CA.PA (Carrefour SA) 19,864 EUR 317,616CA.PA value decreased by -4224-1.3%EUR 15.9895CA.PA unit share price decreased by -0.2127-1.3%
RXL.PA (Rexel SA) 7,760 EUR 309,702RXL.PA value increased by 840.0%EUR 39.9101RXL.PA unit share price increased by 0.0108999999999990.0%
ORNBV.HE (Orion Oyj) 3,759 EUR 307,714ORNBV.HE value increased by 35211.2%EUR 81.8606ORNBV.HE unit share price increased by 0.93671.2%
CON.DE (Continental AG) 3,816 EUR 292,470CON.DE value decreased by -6729-2.2%EUR 76.6431CON.DE unit share price decreased by -1.7633-2.2%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 291,907KBX.DE value decreased by -176-0.1%EUR 116.53KBX.DE unit share price decreased by -0.069999999999993-0.1%
OMV.VI (OMV AG) 5,108 EUR 290,806OMV.VI value increased by 5360.2%EUR 56.9315OMV.VI unit share price increased by 0.1050.2%
TLX.DE (Talanx AG) 2,238 EUR 289,079TLX.DE value increased by 24220.8%EUR 129.168TLX.DE unit share price increased by 1.0820.8%
LI.PA (Klepierre SA) 7,463 EUR 286,080LI.PA value decreased by -519-0.2%EUR 38.3331LI.PA unit share price decreased by -0.069600000000001-0.2%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 281,165HEN.DE value increased by 8650.3%EUR 78.846HEN.DE unit share price increased by 0.242500000000010.3%
EXO.AS (EXOR NV) 3,298 EUR 274,183EXO.AS value decreased by -6670-2.4%EUR 83.1361EXO.AS unit share price decreased by -2.0225-2.4%
SRT3.DE (Sartorius AG) 904 EUR 272,843SRT3.DE value increased by 4640.2%EUR 301.817SRT3.DE unit share price increased by 0.513000000000030.2%
TEN.MI (Tenaris SA) 13,078 EUR 272,269TEN.MI value decreased by -2288-0.8%EUR 20.8189TEN.MI unit share price decreased by -0.1749-0.8%
G24.DE (Scout24 SE) 2,600 EUR 258,963G24.DE value decreased by -458-0.2%EUR 99.6012G24.DE unit share price decreased by -0.17609999999999-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 252,165GBLB.BR value decreased by -1096-0.4%EUR 93.0498GBLB.BR unit share price decreased by -0.4044-0.4%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 251,479TIT.MI value increased by 17040.7%EUR 0.660452TIT.MI unit share price increased by 0.0044750.7%
AM.PA (Dassault Aviation SA) 680 EUR 249,469AM.PA value increased by 60032.5%EUR 366.866AM.PA unit share price increased by 8.8282.5%
BNR.DE (Brenntag SE) 4,257 EUR 248,379BNR.DE value decreased by -10423-4.0%EUR 58.346BNR.DE unit share price decreased by -2.4485-4.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 248,019STERV.HE value decreased by -3667-1.5%EUR 12.2733STERV.HE unit share price decreased by -0.1815-1.5%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 246,579DIM.PA value increased by 7760.3%EUR 247.321DIM.PA unit share price increased by 0.777999999999990.3%
RNO.PA (Renault SA) 6,668 EUR 246,095RNO.PA value decreased by -7653-3.0%EUR 36.9069RNO.PA unit share price decreased by -1.1477-3.0%
HOT.DE (HOCHTIEF AG) 545 EUR 235,709HOT.DE value increased by 16280.7%EUR 432.494HOT.DE unit share price increased by 2.98800000000010.7%
RED.MC (Redeia Corp SA) 13,330 EUR 231,069RED.MC value increased by 17160.7%EUR 17.3345RED.MC unit share price increased by 0.12870.7%
ZAL.DE (Zalando SE) 7,747 EUR 231,034ZAL.DE value increased by 38161.7%EUR 29.8224ZAL.DE unit share price increased by 0.49261.7%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 230,121PAH3.DE value decreased by -3392-1.5%EUR 43.4929PAH3.DE unit share price decreased by -0.6411-1.5%
HAG.DE (Hensoldt AG) 2,066 EUR 222,425HAG.DE value increased by 66973.1%EUR 107.66HAG.DE unit share price increased by 3.2423.1%
JDEP.AS (JDE Peet's NV) 5,930 EUR 219,339JDEP.AS value decreased by -270-0.1%EUR 36.988JDEP.AS unit share price decreased by -0.0456-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 218,748REC.MI value decreased by -1410-0.6%EUR 55.6328REC.MI unit share price decreased by -0.3586-0.6%
SYENS.BR (Syensqo SA) 2,555 EUR 213,598SYENS.BR value decreased by -6472-2.9%EUR 83.6SYENS.BR unit share price decreased by -2.5331-2.9%
ELISA.HE (Elisa Oyj) 4,934 EUR 210,761ELISA.HE value decreased by -1386-0.7%EUR 42.7161ELISA.HE unit share price decreased by -0.2809-0.7%
IPN.PA (Ipsen SA) 1,342 EUR 209,289IPN.PA value decreased by -2617-1.2%EUR 155.953IPN.PA unit share price decreased by -1.95-1.2%
ELI.BR (Elia Group SA/NV) 1,521 EUR 203,167ELI.BR value increased by 34071.7%EUR 133.575ELI.BR unit share price increased by 2.241.7%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 203,107LHA.DE value decreased by -1967-1.0%EUR 9.70736LHA.DE unit share price decreased by -0.094010000000001-1.0%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 200,128RBI.VI value increased by 930.0%EUR 43.4117RBI.VI unit share price increased by 0.0202000000000030.0%
GET.PA (Getlink SE) 10,500 EUR 196,987GET.PA value increased by 28041.4%EUR 18.7607GET.PA unit share price increased by 0.26711.4%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 196,850BMW3.DE value decreased by -2895-1.4%EUR 102.847BMW3.DE unit share price decreased by -1.513-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 193,797EVD.DE value increased by 26471.4%EUR 89.5136EVD.DE unit share price increased by 1.22261.4%
DHER.DE (Delivery Hero SE) 6,525 EUR 192,321DHER.DE value decreased by -1857-1.0%EUR 29.4745DHER.DE unit share price decreased by -0.2846-1.0%
NEM.DE (Nemetschek SE) 2,002 EUR 192,205NEM.DE value decreased by -3020-1.5%EUR 96.0065NEM.DE unit share price decreased by -1.5085-1.5%
TUB.BR (Financiere de Tubize SA) 702 EUR 191,690TUB.BR value increased by 39572.1%EUR 273.063TUB.BR unit share price increased by 5.6372.1%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 187,499P911.DE value decreased by -2157-1.1%EUR 48.9426P911.DE unit share price decreased by -0.563-1.1%
LEG.DE (LEG Immobilien SE) 2,487 EUR 185,132LEG.DE value decreased by -2853-1.5%EUR 74.4399LEG.DE unit share price decreased by -1.1472-1.5%
AMUN.PA (Amundi SA) 2,120 EUR 184,483AMUN.PA value increased by 5030.3%EUR 87.0203AMUN.PA unit share price increased by 0.23730.3%
ANA.MC (Acciona SA) 851 EUR 183,533ANA.MC value decreased by -209-0.1%EUR 215.667ANA.MC unit share price decreased by -0.24600000000001-0.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 180,888BMED.MI value decreased by -180.0%EUR 22.9001BMED.MI unit share price decreased by -0.00230000000000170.0%
IMCD.AS (IMCD NV) 1,974 EUR 175,967IMCD.AS value decreased by -9267-5.0%EUR 89.1423IMCD.AS unit share price decreased by -4.6946-5.0%
VER.VI (Verbund AG) 2,359 EUR 173,552VER.VI value increased by 11270.7%EUR 73.5702VER.VI unit share price increased by 0.47780.7%
BIM.PA (BioMerieux) 1,413 EUR 171,374BIM.PA value decreased by -2726-1.6%EUR 121.284BIM.PA unit share price decreased by -1.929-1.6%
EDEN.PA (Edenred SE) 8,341 EUR 170,216EDEN.PA value decreased by -3781-2.2%EUR 20.4071EDEN.PA unit share price decreased by -0.4533-2.2%
SOF.BR (Sofina SA) 537 EUR 164,505SOF.BR value increased by 260.0%EUR 306.341SOF.BR unit share price increased by 0.0490000000000350.0%
MAP.MC (Mapfre SA) 32,368 EUR 159,581MAP.MC value increased by 3550.2%EUR 4.93021MAP.MC unit share price increased by 0.0109699999999990.2%
BZU.MI (Buzzi SpA) 2,699 EUR 159,135BZU.MI value decreased by -3227-2.0%EUR 58.9607BZU.MI unit share price decreased by -1.1957-2.0%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 147,898ADP.PA value decreased by -360-0.2%EUR 126.734ADP.PA unit share price decreased by -0.30800000000001-0.2%
SW.PA (Sodexo SA) 3,049 EUR 147,423SW.PA value decreased by -513-0.3%EUR 48.3513SW.PA unit share price decreased by -0.1682-0.3%
GFC.PA (Gecina SA) 1,589 EUR 146,751GFC.PA value decreased by -365-0.2%EUR 92.3543GFC.PA unit share price decreased by -0.22970000000001-0.2%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 144,887CPR.MI value increased by 52213.7%EUR 6.77612CPR.MI unit share price increased by 0.244183.7%
DIE.BR (D'ieteren Group) 723 EUR 142,682DIE.BR value decreased by -673-0.5%EUR 197.347DIE.BR unit share price decreased by -0.93099999999998-0.5%
LOTB.BR (Lotus Bakeries NV) 13 EUR 139,279LOTB.BR value increased by 6700.5%EUR 10713.8LOTB.BR unit share price increased by 51.5999999999990.5%
BOL.PA (Bollore SE) 24,363 EUR 135,425BOL.PA value increased by 11050.8%EUR 5.55863BOL.PA unit share price increased by 0.045350.8%
EVK.DE (Evonik Industries AG) 8,899 EUR 134,552EVK.DE value decreased by -4830-3.5%EUR 15.1199EVK.DE unit share price decreased by -0.5428-3.5%
RAA.DE (Rational AG) 173 EUR 132,592RAA.DE value decreased by -281-0.2%EUR 766.428RAA.DE unit share price decreased by -1.624-0.2%
RAND.AS (Randstad NV) 3,767 EUR 130,598RAND.AS value decreased by -2483-1.9%EUR 34.669RAND.AS unit share price decreased by -0.6591-1.9%
GRF.MC (Grifols SA) 9,978 EUR 125,992GRF.MC value decreased by -3780-2.9%EUR 12.627GRF.MC unit share price decreased by -0.3788-2.9%
INPST.AS (InPost SA) 7,928 EUR 125,478INPST.AS value increased by 14881.2%EUR 15.8272INPST.AS unit share price increased by 0.18771.2%
COV.PA (Covivio SA/France) 1,978 EUR 123,963COV.PA value decreased by -534-0.4%EUR 62.6709COV.PA unit share price decreased by -0.2699-0.4%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 120,857CVC.AS value increased by 12841.1%EUR 17.5664CVC.AS unit share price increased by 0.18661.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 82,632INW.MI value decreased by -2454-2.9%EUR 8.57445INW.MI unit share price decreased by -0.25465-2.9%
NEXI.MI (Nexi SpA) 16,424 EUR 70,804NEXI.MI value decreased by -1262-1.8%EUR 4.31101NEXI.MI unit share price decreased by -0.076840000000001-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BWZN1T31 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 17,776,007ASML.AS value increased by 9245255.5%EUR 1333.53ASML.AS unit share price increased by 69.355.5%
SAP.DE (SAP SE) 35,861 EUR 8,554,180SAP.DE value decreased by -63670-0.7%EUR 238.537SAP.DE unit share price decreased by -1.776-0.7%
SIE.DE (Siemens AG) 26,100 EUR 7,898,856SIE.DE value increased by 152910.2%EUR 302.638SIE.DE unit share price increased by 0.585999999999960.2%
SAN.MC (Banco Santander SA) 511,198 EUR 6,251,189SAN.MC value decreased by -14480.0%EUR 12.2285SAN.MC unit share price decreased by -0.00279999999999880.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,234,348MC.PA value decreased by -153333-2.4%EUR 725.937MC.PA unit share price decreased by -17.854-2.4%
ALV.DE (Allianz SE) 13,262 EUR 5,879,209ALV.DE value increased by 200920.3%EUR 443.312ALV.DE unit share price increased by 1.5150.3%
SU.PA (Schneider Electric SE) 18,829 EUR 5,116,194SU.PA value increased by 446780.9%EUR 271.719SU.PA unit share price increased by 2.3730.9%
AIR.PA (Airbus SE) 20,407 EUR 5,086,832AIR.PA value decreased by -39706-0.8%EUR 249.269AIR.PA unit share price decreased by -1.946-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,801,617BBVA.MC value decreased by -47082-1.0%EUR 24.2598BBVA.MC unit share price decreased by -0.2379-1.0%
IBE.MC (Iberdrola SA) 217,977 EUR 4,625,485IBE.MC value decreased by -40914-0.9%EUR 21.2201IBE.MC unit share price decreased by -0.1877-0.9%
SAF.PA (Safran SA) 12,366 EUR 4,573,834SAF.PA value decreased by -43052-0.9%EUR 369.872SAF.PA unit share price decreased by -3.481-0.9%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,489,655TTE.PA value decreased by -47891-1.1%EUR 65.8298TTE.PA unit share price decreased by -0.70219999999999-1.1%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,083,774DTE.DE value decreased by -57244-1.4%EUR 32.3232DTE.DE unit share price decreased by -0.4531-1.4%
UCG.MI (UniCredit SpA) 48,145 EUR 4,041,873UCG.MI value increased by 336860.8%EUR 83.9521UCG.MI unit share price increased by 0.699700000000010.8%
ENR.DE (Siemens Energy AG) 26,615 EUR 3,958,652ENR.DE value increased by 438281.1%EUR 148.738ENR.DE unit share price increased by 1.6471.1%
OR.PA (L'Oreal SA) 8,249 EUR 3,705,215OR.PA value decreased by -59882-1.6%EUR 449.171OR.PA unit share price decreased by -7.26-1.6%
AI.PA (Air Liquide SA) 19,868 EUR 3,705,194AI.PA value decreased by -37519-1.0%EUR 186.491AI.PA unit share price decreased by -1.888-1.0%
SAN.PA (Sanofi SA) 37,939 EUR 3,593,094SAN.PA value decreased by -58660-1.6%EUR 94.7071SAN.PA unit share price decreased by -1.5462-1.6%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,507,667RHM.DE value increased by 91770.3%EUR 2220.04RHM.DE unit share price increased by 5.80999999999990.3%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,499,375BNP.PA value decreased by -2200-0.1%EUR 101.378BNP.PA unit share price decreased by -0.063999999999993-0.1%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,407,250ISP.MI value increased by 6470.0%EUR 6.96584ISP.MI unit share price increased by 0.00131999999999980.0%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,382,677EL.PA value increased by 144330.4%EUR 327.176EL.PA unit share price increased by 1.3960.4%
ENEL.MI (Enel SpA) 279,319 EUR 3,012,193ENEL.MI value decreased by -23526-0.8%EUR 10.7841ENEL.MI unit share price decreased by -0.084199999999999-0.8%
INGA.AS (ING Groep NV) 103,767 EUR 3,009,160INGA.AS value decreased by -19278-0.6%EUR 28.9992INGA.AS unit share price decreased by -0.1858-0.6%
PRX.AS (Prosus NV) 44,934 EUR 2,826,620PRX.AS value decreased by -80146-2.8%EUR 62.906PRX.AS unit share price decreased by -1.7837-2.8%
RMS.PA (Hermes International SCA) 1,088 EUR 2,822,497RMS.PA value decreased by -19185-0.7%EUR 2594.21RMS.PA unit share price decreased by -17.63-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,727,848MUV2.DE value decreased by -32472-1.2%EUR 607.945MUV2.DE unit share price decreased by -7.237-1.2%
CS.PA (AXA SA) 59,570 EUR 2,720,292CS.PA value increased by 51550.2%EUR 45.6655CS.PA unit share price increased by 0.0866000000000040.2%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,486,300DBK.DE value decreased by -7612-0.3%EUR 39.1161DBK.DE unit share price decreased by -0.1198-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,333,905ABI.BR value increased by 2070.0%EUR 68.7535ABI.BR unit share price increased by 0.00610000000000350.0%
DG.PA (Vinci SA) 17,133 EUR 2,310,783DG.PA value decreased by -21541-0.9%EUR 134.873DG.PA unit share price decreased by -1.258-0.9%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,164,818IFX.DE value decreased by -1030.0%EUR 48.2701IFX.DE unit share price decreased by -0.00229999999999820.0%
GLE.PA (Societe Generale SA) 24,268 EUR 1,998,494GLE.PA value decreased by -2068-0.1%EUR 82.351GLE.PA unit share price decreased by -0.0852-0.1%
BN.PA (Danone SA) 22,231 EUR 1,973,635BN.PA value decreased by -3645-0.2%EUR 88.7785BN.PA unit share price decreased by -0.164-0.2%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,844,446DHL.DE value increased by 103850.6%EUR 55.9449DHL.DE unit share price increased by 0.3150.6%
ENGI.PA (Engie SA) 62,725 EUR 1,739,288ENGI.PA value increased by 30070.2%EUR 27.7288ENGI.PA unit share price increased by 0.0479999999999980.2%
ARGX.BR (Argenx SE) 2,114 EUR 1,709,506ARGX.BR value increased by 67360.4%EUR 808.659ARGX.BR unit share price increased by 3.1860.4%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,707,456MBG.DE value decreased by -47865-2.7%EUR 68.8463MBG.DE unit share price decreased by -1.9299-2.7%
BAYN.DE (Bayer AG) 33,739 EUR 1,647,766BAYN.DE value increased by 84820.5%EUR 48.8386BAYN.DE unit share price increased by 0.25140.5%
CABK.MC (CaixaBank SA) 133,834 EUR 1,647,459CABK.MC value decreased by -38666-2.3%EUR 12.3097CABK.MC unit share price decreased by -0.2889-2.3%
BAS.DE (BASF SE) 30,651 EUR 1,646,132BAS.DE value increased by 85680.5%EUR 53.7057BAS.DE unit share price increased by 0.27960.5%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,589,889DB1.DE value decreased by -4931-0.3%EUR 245.846DB1.DE unit share price decreased by -0.76300000000001-0.3%
EOAN.DE (E.ON SE) 77,103 EUR 1,539,072EOAN.DE value increased by 165801.1%EUR 19.9612EOAN.DE unit share price increased by 0.2151.1%
RACE.MI (Ferrari NV) 4,329 EUR 1,538,896RACE.MI value decreased by -14760-1.0%EUR 355.485RACE.MI unit share price decreased by -3.41-1.0%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,520,809SGO.PA value increased by 17490.1%EUR 98.5938SGO.PA unit share price increased by 0.11340.1%
ADYEN.AS (Adyen NV) 866 EUR 1,420,291ADYEN.AS value increased by 246061.8%EUR 1640.06ADYEN.AS unit share price increased by 28.411.8%
ENI.MI (Eni SpA) 70,244 EUR 1,340,138ENI.MI value decreased by -29305-2.1%EUR 19.0783ENI.MI unit share price decreased by -0.4172-2.1%
LR.PA (Legrand SA) 9,006 EUR 1,332,739LR.PA value increased by 85630.6%EUR 147.983LR.PA unit share price increased by 0.950000000000020.6%
UCB.BR (UCB SA) 4,342 EUR 1,307,254UCB.BR value decreased by -7042-0.5%EUR 301.072UCB.BR unit share price decreased by -1.622-0.5%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,291,816EBS.VI value increased by 58720.5%EUR 122.169EBS.VI unit share price increased by 0.554999999999990.5%
RWE.DE (RWE AG) 21,713 EUR 1,278,717RWE.DE value increased by 290522.3%EUR 58.8918RWE.DE unit share price increased by 1.3382.3%
ASM.AS (ASM International NV) 1,609 EUR 1,267,158ASM.AS value increased by 12236510.7%EUR 787.544ASM.AS unit share price increased by 76.05110.7%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,249,353HEI.DE value increased by 109030.9%EUR 271.835HEI.DE unit share price increased by 2.3720.9%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,235,564NOKIA.HE value increased by 338932.8%EUR 6.75932NOKIA.HE unit share price increased by 0.185412.8%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,220,440AD.AS value decreased by -7179-0.6%EUR 39.6208AD.AS unit share price decreased by -0.2331-0.6%
FER.MC (Ferrovial SE) 17,639 EUR 1,193,915FER.MC value decreased by -2090.0%EUR 67.6861FER.MC unit share price decreased by -0.0118000000000080.0%
G.MI (Generali) 29,273 EUR 1,186,311G.MI value decreased by -1835-0.2%EUR 40.5258G.MI unit share price decreased by -0.062700000000007-0.2%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,106,763AMS.MC value decreased by -5533-0.5%EUR 71.5379AMS.MC unit share price decreased by -0.35760000000001-0.5%
ADS.DE (adidas AG) 5,873 EUR 1,106,229ADS.DE value increased by 95350.9%EUR 188.358ADS.DE unit share price increased by 1.6230.9%
ORA.PA (Orange SA) 63,947 EUR 1,083,935ORA.PA value increased by 1730.0%EUR 16.9505ORA.PA unit share price increased by 0.00270000000000080.0%
KBC.BR (KBC Group NV) 7,887 EUR 1,076,098KBC.BR value increased by 70350.7%EUR 136.439KBC.BR unit share price increased by 0.8920.7%
PRY.MI (Prysmian SpA) 9,669 EUR 1,050,002PRY.MI value increased by 436804.3%EUR 108.595PRY.MI unit share price increased by 4.5184.3%
CBK.DE (Commerzbank AG) 25,169 EUR 1,022,622CBK.DE value decreased by -34752-3.3%EUR 40.6302CBK.DE unit share price decreased by -1.3808-3.3%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 1,007,066BMW.DE value decreased by -13798-1.4%EUR 104.511BMW.DE unit share price decreased by -1.432-1.4%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 973,576RYA.IR value increased by 157421.6%EUR 33.5994RYA.IR unit share price increased by 0.54331.6%
SAMPO.HE (Sampo Oyj) 83,150 EUR 967,600SAMPO.HE value increased by 38880.4%EUR 11.6368SAMPO.HE unit share price increased by 0.0467999999999990.4%
UMG.AS (Universal Music Group NV) 37,794 EUR 959,407UMG.AS value decreased by -7881-0.8%EUR 25.3852UMG.AS unit share price decreased by -0.2085-0.8%
HO.PA (Thales SA) 3,183 EUR 942,063HO.PA value decreased by -34401-3.5%EUR 295.967HO.PA unit share price decreased by -10.808-3.5%
LDO.MI (Leonardo SpA) 13,899 EUR 935,608LDO.MI value decreased by -5974-0.6%EUR 67.3148LDO.MI unit share price decreased by -0.4298-0.6%
KER.PA (Kering SA) 2,557 EUR 894,143KER.PA value decreased by -33837-3.6%EUR 349.684KER.PA unit share price decreased by -13.233-3.6%
CAP.PA (Capgemini SE) 5,296 EUR 881,417CAP.PA value decreased by -30033-3.3%EUR 166.431CAP.PA unit share price decreased by -5.671-3.3%
AER (AerCap Holdings NV) 6,041 USD 867,669AER value increased by 108141.3%USD 143.63AER unit share price increased by 1.791.3%
KNEBV.HE (Kone Oyj) 11,673 EUR 850,772KNEBV.HE value increased by 33690.4%EUR 72.8838KNEBV.HE unit share price increased by 0.288699999999990.4%
VOW3.DE (Volkswagen AG) 7,082 EUR 845,071VOW3.DE value decreased by -11243-1.3%EUR 119.327VOW3.DE unit share price decreased by -1.587-1.3%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 835,660FRE.DE value decreased by -43590-5.0%EUR 57.6039FRE.DE unit share price decreased by -3.0048-5.0%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 827,389MTX.DE value decreased by -2197-0.3%EUR 447.721MTX.DE unit share price decreased by -1.189-0.3%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 815,249WKL.AS value decreased by -2214-0.3%EUR 102.098WKL.AS unit share price decreased by -0.277-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 809,689ML.PA value increased by 10530.1%EUR 35.1656ML.PA unit share price increased by 0.0456999999999970.1%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 800,476PHIA.AS value increased by 67950.9%EUR 30.258PHIA.AS unit share price increased by 0.25680.9%
A5G.IR (AIB Group PLC) 72,818 EUR 792,455A5G.IR value decreased by -11178-1.4%EUR 10.8827A5G.IR unit share price decreased by -0.1535-1.4%
PUB.PA (Publicis Groupe SA) 7,860 EUR 789,538PUB.PA value decreased by -6513-0.8%EUR 100.45PUB.PA unit share price decreased by -0.82899999999999-0.8%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 788,286DTG.DE value increased by 114701.5%EUR 48.3107DTG.DE unit share price increased by 0.70291.5%
MT.AS (ArcelorMittal SA) 15,956 EUR 779,917MT.AS value increased by 11240.1%EUR 48.8792MT.AS unit share price increased by 0.0703999999999990.1%
HEIA.AS (Heineken NV) 9,891 EUR 779,878HEIA.AS value decreased by -7358-0.9%EUR 78.8472HEIA.AS unit share price decreased by -0.7439-0.9%
VNA.DE (Vonovia SE) 25,986 EUR 767,291VNA.DE value increased by 149502.0%EUR 29.5271VNA.DE unit share price increased by 0.57532.0%
VIE.PA (Veolia Environnement SA) 21,652 EUR 749,600VIE.PA value decreased by -4505-0.6%EUR 34.6204VIE.PA unit share price decreased by -0.20800000000001-0.6%
ACA.PA (Credit Agricole SA) 36,623 EUR 749,099ACA.PA value decreased by -5453-0.7%EUR 20.4543ACA.PA unit share price decreased by -0.1489-0.7%
AENA.MC (Aena SME SA) 25,582 EUR 745,864AENA.MC value increased by 114841.6%EUR 29.1558AENA.MC unit share price increased by 0.44891.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 728,877BMPS.MI value decreased by -15185-2.0%EUR 10.6773BMPS.MI unit share price decreased by -0.2225-2.0%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 727,273ABN.AS value decreased by -1521-0.2%EUR 36.0822ABN.AS unit share price decreased by -0.075499999999998-0.2%
NN.AS (NN Group NV) 9,238 EUR 717,244NN.AS value increased by 28780.4%EUR 77.6406NN.AS unit share price increased by 0.311500000000010.4%
BPE.MI (BPER Banca SPA) 50,547 EUR 712,825BPE.MI value increased by 20350.3%EUR 14.1022BPE.MI unit share price increased by 0.04020.3%
REP.MC (Repsol SA) 38,751 EUR 705,630REP.MC value decreased by -51196-6.8%EUR 18.2093REP.MC unit share price decreased by -1.3212-6.8%
STLAM.MI (Stellantis NV) 69,246 EUR 694,773STLAM.MI value decreased by -13243-1.9%EUR 10.0334STLAM.MI unit share price decreased by -0.1912-1.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 664,850ACS.MC value decreased by -496-0.1%EUR 109.639ACS.MC unit share price decreased by -0.082000000000008-0.1%
MRK.DE (Merck KGaA) 4,438 EUR 663,702MRK.DE value increased by 65141.0%EUR 149.55MRK.DE unit share price increased by 1.4681.0%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 659,175WRT1V.HE value increased by 28760.4%EUR 38.6115WRT1V.HE unit share price increased by 0.16850.4%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 651,332SAB.MC value decreased by -3055-0.5%EUR 3.77529SAB.MC unit share price decreased by -0.01771-0.5%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 649,900STMPA.PA value increased by 33160.5%EUR 28.2799STMPA.PA unit share price increased by 0.14430.5%
DSY.PA (Dassault Systemes SE) 23,034 EUR 647,791DSY.PA value decreased by -2840.0%EUR 28.1233DSY.PA unit share price decreased by -0.01230.0%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 637,742BIRG.IR value decreased by -7965-1.2%EUR 19.4623BIRG.IR unit share price decreased by -0.2431-1.2%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 636,311SHL.DE value decreased by -6597-1.0%EUR 54.2974SHL.DE unit share price decreased by -0.5629-1.0%
RI.PA (Pernod Ricard SA) 6,931 EUR 611,142RI.PA value increased by 11470.2%EUR 88.1752RI.PA unit share price increased by 0.165500000000010.2%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 594,620KPN.AS value decreased by -5334-0.9%EUR 4.40528KPN.AS unit share price decreased by -0.03952-0.9%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 585,796HNR1.DE value decreased by -4861-0.8%EUR 282.857HNR1.DE unit share price decreased by -2.347-0.8%
BAMI.MI (Banco BPM SpA) 39,279 EUR 583,543BAMI.MI value increased by 94491.6%EUR 14.8564BAMI.MI unit share price increased by 0.24061.6%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 540,373FBK.MI value decreased by -531-0.1%EUR 26.1277FBK.MI unit share price decreased by -0.025700000000001-0.1%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 525,037UPM.HE value decreased by -3911-0.7%EUR 28.5641UPM.HE unit share price decreased by -0.2128-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 522,544TRN.MI value increased by 120.0%EUR 10.6831TRN.MI unit share price increased by 0.000199999999999530.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 520,534CLNX.MC value decreased by -1202-0.2%EUR 30.3625CLNX.MC unit share price decreased by -0.0701-0.2%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 512,536BESI.AS value increased by 334787.0%EUR 201.469BESI.AS unit share price increased by 13.167.0%
TEF.MC (Telefonica SA) 127,745 EUR 500,504TEF.MC value decreased by -6971-1.4%EUR 3.91799TEF.MC unit share price decreased by -0.05457-1.4%
KRZ.IR (Kerry Group PLC) 5,534 EUR 478,973KRZ.IR value decreased by -3040-0.6%EUR 86.551KRZ.IR unit share price decreased by -0.5493-0.6%
SRG.MI (Snam SpA) 69,927 EUR 474,606SRG.MI value increased by 12140.3%EUR 6.78716SRG.MI unit share price increased by 0.017360.3%
MONC.MI (Moncler SpA) 7,891 EUR 470,757MONC.MI value decreased by -8426-1.8%EUR 59.6575MONC.MI unit share price decreased by -1.0678-1.8%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 464,537DSFIR.AS value increased by 26010.6%EUR 79.2185DSFIR.AS unit share price increased by 0.44360.6%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 452,548HEN3.DE value decreased by -4026-0.9%EUR 83.7897HEN3.DE unit share price decreased by -0.7454-0.9%
KRX.IR (Kingspan Group PLC) 5,362 EUR 451,955KRX.IR value decreased by -696-0.2%EUR 84.2885KRX.IR unit share price decreased by -0.1298-0.2%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 439,292URW.PA value decreased by -952-0.2%EUR 107.04URW.PA unit share price decreased by -0.232-0.2%
METSO.HE (Metso Oyj) 22,517 EUR 424,519METSO.HE value increased by 103492.5%EUR 18.8533METSO.HE unit share price increased by 0.45962.5%
PST.MI (Poste Italiane SpA) 15,853 EUR 407,029PST.MI value increased by 16620.4%EUR 25.6752PST.MI unit share price increased by 0.10480.4%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 406,993AKZA.AS value decreased by -938-0.2%EUR 69.2872AKZA.AS unit share price decreased by -0.1597-0.2%
ELE.MC (Endesa SA) 11,016 EUR 392,497ELE.MC value increased by 4780.1%EUR 35.6297ELE.MC unit share price increased by 0.0433999999999980.1%
SY1.DE (Symrise AG) 4,438 EUR 382,774SY1.DE value decreased by -3673-1.0%EUR 86.2492SY1.DE unit share price decreased by -0.8276-1.0%
BKT.MC (Bankinter SA) 23,080 EUR 380,507BKT.MC value decreased by -4459-1.2%EUR 16.4864BKT.MC unit share price decreased by -0.1932-1.2%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 378,977ASRNL.AS value increased by 2140.1%EUR 71.2363ASRNL.AS unit share price increased by 0.0401999999999990.1%
BEI.DE (Beiersdorf AG) 3,253 EUR 370,318BEI.DE value decreased by -3368-0.9%EUR 113.839BEI.DE unit share price decreased by -1.035-0.9%
ENX.PA (Euronext NV) 2,609 EUR 368,381ENX.PA value increased by 5920.2%EUR 141.196ENX.PA unit share price increased by 0.2270.2%
BVI.PA (Bureau Veritas SA) 11,534 EUR 367,463BVI.PA value increased by 46191.3%EUR 31.8591BVI.PA unit share price increased by 0.40051.3%
G1A.DE (GEA Group AG) 5,104 EUR 364,774G1A.DE value increased by 44251.2%EUR 71.4683G1A.DE unit share price increased by 0.8671.2%
AC.PA (Accor SA) 6,809 EUR 364,181AC.PA value decreased by -947-0.3%EUR 53.4852AC.PA unit share price decreased by -0.1391-0.3%
ALO.PA (Alstom SA) 12,005 EUR 363,805ALO.PA value increased by 15410.4%EUR 30.3045ALO.PA unit share price increased by 0.12840.4%
AGS.BR (Ageas SA/NV) 5,174 EUR 358,672AGS.BR value increased by 3190.1%EUR 69.322AGS.BR unit share price increased by 0.0617000000000020.1%
AGN.AS (Aegon Ltd) 45,855 EUR 357,936AGN.AS value decreased by -399-0.1%EUR 7.80582AGN.AS unit share price decreased by -0.0087000000000002-0.1%
EN.PA (Bouygues SA) 6,572 EUR 346,091EN.PA value decreased by -811-0.2%EUR 52.6614EN.PA unit share price decreased by -0.1234-0.2%
NESTE.HE (Neste Oyj) 14,198 EUR 338,510NESTE.HE value increased by 29430.9%EUR 23.8421NESTE.HE unit share price increased by 0.20730.9%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 337,197ERF.PA value increased by 4660.1%EUR 84.0681ERF.PA unit share price increased by 0.116200000000010.1%
FGR.PA (Eiffage SA) 2,379 EUR 331,076FGR.PA value decreased by -3181-1.0%EUR 139.166FGR.PA unit share price decreased by -1.337-1.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 325,760FME.DE value decreased by -1983-0.6%EUR 42.8462FME.DE unit share price decreased by -0.2609-0.6%
CA.PA (Carrefour SA) 19,864 EUR 321,840CA.PA value increased by 22120.7%EUR 16.2022CA.PA unit share price increased by 0.11140.7%
HEIO.AS (Heineken Holding NV) 4,495 EUR 321,250HEIO.AS value decreased by -3703-1.1%EUR 71.4683HEIO.AS unit share price decreased by -0.82380000000001-1.1%
RXL.PA (Rexel SA) 7,760 EUR 309,618RXL.PA value increased by 37001.2%EUR 39.8992RXL.PA unit share price increased by 0.47681.2%
ORNBV.HE (Orion Oyj) 3,759 EUR 304,193ORNBV.HE value decreased by -3931-1.3%EUR 80.9239ORNBV.HE unit share price decreased by -1.0458-1.3%
CON.DE (Continental AG) 3,816 EUR 299,199CON.DE value decreased by -3097-1.0%EUR 78.4064CON.DE unit share price decreased by -0.8116-1.0%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 292,083KBX.DE value increased by 20450.7%EUR 116.6KBX.DE unit share price increased by 0.815999999999990.7%
OMV.VI (OMV AG) 5,108 EUR 290,270OMV.VI value decreased by -5621-1.9%EUR 56.8265OMV.VI unit share price decreased by -1.1005-1.9%
TLX.DE (Talanx AG) 2,238 EUR 286,657TLX.DE value decreased by -650-0.2%EUR 128.086TLX.DE unit share price decreased by -0.291-0.2%
LI.PA (Klepierre SA) 7,463 EUR 286,599LI.PA value decreased by -3347-1.2%EUR 38.4027LI.PA unit share price decreased by -0.4484-1.2%
EXO.AS (EXOR NV) 3,298 EUR 280,853EXO.AS value decreased by -1404-0.5%EUR 85.1586EXO.AS unit share price decreased by -0.42569999999999-0.5%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 280,300HEN.DE value decreased by -4104-1.4%EUR 78.6035HEN.DE unit share price decreased by -1.1508-1.4%
TEN.MI (Tenaris SA) 13,078 EUR 274,557TEN.MI value decreased by -1830-0.7%EUR 20.9938TEN.MI unit share price decreased by -0.1399-0.7%
SRT3.DE (Sartorius AG) 904 EUR 272,379SRT3.DE value increased by 65442.5%EUR 301.304SRT3.DE unit share price increased by 7.2392.5%
G24.DE (Scout24 SE) 2,600 EUR 259,421G24.DE value decreased by -2055-0.8%EUR 99.7773G24.DE unit share price decreased by -0.7907-0.8%
BNR.DE (Brenntag SE) 4,257 EUR 258,802BNR.DE value increased by 9890.4%EUR 60.7945BNR.DE unit share price increased by 0.23240.4%
RNO.PA (Renault SA) 6,668 EUR 253,748RNO.PA value decreased by -4456-1.7%EUR 38.0546RNO.PA unit share price decreased by -0.6683-1.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 253,261GBLB.BR value decreased by -160-0.1%EUR 93.4542GBLB.BR unit share price decreased by -0.059100000000001-0.1%
STERV.HE (Stora Enso Oyj) 20,208 EUR 251,686STERV.HE value decreased by -4439-1.7%EUR 12.4548STERV.HE unit share price decreased by -0.2196-1.7%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 249,775TIT.MI value increased by 37241.5%EUR 0.655977TIT.MI unit share price increased by 0.009781.5%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 245,803DIM.PA value increased by 20260.8%EUR 246.543DIM.PA unit share price increased by 2.0320.8%
AM.PA (Dassault Aviation SA) 680 EUR 243,466AM.PA value decreased by -3278-1.3%EUR 358.038AM.PA unit share price decreased by -4.821-1.3%
HOT.DE (HOCHTIEF AG) 545 EUR 234,081HOT.DE value increased by 48032.1%EUR 429.506HOT.DE unit share price increased by 8.8122.1%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 233,513PAH3.DE value decreased by -3142-1.3%EUR 44.134PAH3.DE unit share price decreased by -0.5938-1.3%
RED.MC (Redeia Corp SA) 13,330 EUR 229,353RED.MC value decreased by -2701-1.2%EUR 17.2058RED.MC unit share price decreased by -0.2026-1.2%
ZAL.DE (Zalando SE) 7,747 EUR 227,218ZAL.DE value decreased by -3214-1.4%EUR 29.3298ZAL.DE unit share price decreased by -0.4149-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 220,158REC.MI value decreased by -1650-0.7%EUR 55.9914REC.MI unit share price decreased by -0.4196-0.7%
SYENS.BR (Syensqo SA) 2,555 EUR 220,070SYENS.BR value increased by 53942.5%EUR 86.1331SYENS.BR unit share price increased by 2.11122.5%
JDEP.AS (JDE Peet's NV) 5,930 EUR 219,609JDEP.AS value decreased by -821-0.4%EUR 37.0336JDEP.AS unit share price decreased by -0.1384-0.4%
HAG.DE (Hensoldt AG) 2,066 EUR 215,728HAG.DE value decreased by -2764-1.3%EUR 104.418HAG.DE unit share price decreased by -1.338-1.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 212,147ELISA.HE value decreased by -3017-1.4%EUR 42.997ELISA.HE unit share price decreased by -0.6114-1.4%
IPN.PA (Ipsen SA) 1,342 EUR 211,906IPN.PA value decreased by -1372-0.6%EUR 157.903IPN.PA unit share price decreased by -1.022-0.6%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 205,074LHA.DE value increased by 44882.2%EUR 9.80137LHA.DE unit share price increased by 0.21452.2%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 200,035RBI.VI value increased by 2900.1%EUR 43.3915RBI.VI unit share price increased by 0.0628999999999990.1%
ELI.BR (Elia Group SA/NV) 1,521 EUR 199,760ELI.BR value increased by 20161.0%EUR 131.335ELI.BR unit share price increased by 1.3261.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 199,745BMW3.DE value decreased by -1780-0.9%EUR 104.36BMW3.DE unit share price decreased by -0.93000000000001-0.9%
NEM.DE (Nemetschek SE) 2,002 EUR 195,225NEM.DE value decreased by -6695-3.3%EUR 97.515NEM.DE unit share price decreased by -3.344-3.3%
GET.PA (Getlink SE) 10,500 EUR 194,183GET.PA value increased by 8660.4%EUR 18.4936GET.PA unit share price increased by 0.08250.4%
DHER.DE (Delivery Hero SE) 6,525 EUR 194,178DHER.DE value increased by 1700.1%EUR 29.7591DHER.DE unit share price increased by 0.02610.1%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 191,150EVD.DE value decreased by -1335-0.7%EUR 88.291EVD.DE unit share price decreased by -0.61660000000001-0.7%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 189,656P911.DE value decreased by -5103-2.6%EUR 49.5056P911.DE unit share price decreased by -1.332-2.6%
LEG.DE (LEG Immobilien SE) 2,487 EUR 187,985LEG.DE value increased by 34101.8%EUR 75.5871LEG.DE unit share price increased by 1.37121.8%
TUB.BR (Financiere de Tubize SA) 702 EUR 187,733TUB.BR value decreased by -2166-1.1%EUR 267.426TUB.BR unit share price decreased by -3.085-1.1%
IMCD.AS (IMCD NV) 1,974 EUR 185,234IMCD.AS value increased by 22501.2%EUR 93.8369IMCD.AS unit share price increased by 1.13981.2%
AMUN.PA (Amundi SA) 2,120 EUR 183,980AMUN.PA value increased by 24171.3%EUR 86.783AMUN.PA unit share price increased by 1.14011.3%
ANA.MC (Acciona SA) 851 EUR 183,742ANA.MC value decreased by -3002-1.6%EUR 215.913ANA.MC unit share price decreased by -3.528-1.6%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 180,906BMED.MI value decreased by -2562-1.4%EUR 22.9024BMED.MI unit share price decreased by -0.3243-1.4%
BIM.PA (BioMerieux) 1,413 EUR 174,100BIM.PA value decreased by -4001-2.2%EUR 123.213BIM.PA unit share price decreased by -2.832-2.2%
EDEN.PA (Edenred SE) 8,341 EUR 173,997EDEN.PA value decreased by -772-0.4%EUR 20.8604EDEN.PA unit share price decreased by -0.092600000000001-0.4%
VER.VI (Verbund AG) 2,359 EUR 172,425VER.VI value decreased by -450-0.3%EUR 73.0924VER.VI unit share price decreased by -0.1908-0.3%
SOF.BR (Sofina SA) 537 EUR 164,479SOF.BR value increased by 11810.7%EUR 306.292SOF.BR unit share price increased by 2.1990.7%
BZU.MI (Buzzi SpA) 2,699 EUR 162,362BZU.MI value increased by 1320.1%EUR 60.1564BZU.MI unit share price increased by 0.0489999999999990.1%
MAP.MC (Mapfre SA) 32,368 EUR 159,226MAP.MC value decreased by -419-0.3%EUR 4.91924MAP.MC unit share price decreased by -0.01295-0.3%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 148,258ADP.PA value decreased by -741-0.5%EUR 127.042ADP.PA unit share price decreased by -0.63500000000001-0.5%
SW.PA (Sodexo SA) 3,049 EUR 147,936SW.PA value decreased by -740-0.5%EUR 48.5195SW.PA unit share price decreased by -0.2427-0.5%
GFC.PA (Gecina SA) 1,589 EUR 147,116GFC.PA value increased by 7470.5%EUR 92.584GFC.PA unit share price increased by 0.47010.5%
DIE.BR (D'ieteren Group) 723 EUR 143,355DIE.BR value increased by 18971.3%EUR 198.278DIE.BR unit share price increased by 2.6241.3%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 139,666CPR.MI value decreased by -648-0.5%EUR 6.53194CPR.MI unit share price decreased by -0.03031-0.5%
EVK.DE (Evonik Industries AG) 8,899 EUR 139,382EVK.DE value increased by 6520.5%EUR 15.6627EVK.DE unit share price increased by 0.07330.5%
LOTB.BR (Lotus Bakeries NV) 13 EUR 138,609LOTB.BR value increased by 15811.2%EUR 10662.2LOTB.BR unit share price increased by 121.61.2%
BOL.PA (Bollore SE) 24,363 EUR 134,320BOL.PA value decreased by -501-0.4%EUR 5.51328BOL.PA unit share price decreased by -0.02056-0.4%
RAND.AS (Randstad NV) 3,767 EUR 133,081RAND.AS value decreased by -358-0.3%EUR 35.3281RAND.AS unit share price decreased by -0.094999999999999-0.3%
RAA.DE (Rational AG) 173 EUR 132,873RAA.DE value increased by 6470.5%EUR 768.052RAA.DE unit share price increased by 3.740.5%
GRF.MC (Grifols SA) 9,978 EUR 129,772GRF.MC value decreased by -6059-4.5%EUR 13.0058GRF.MC unit share price decreased by -0.6072-4.5%
COV.PA (Covivio SA/France) 1,978 EUR 124,497COV.PA value decreased by -1199-1.0%EUR 62.9408COV.PA unit share price decreased by -0.60619999999999-1.0%
INPST.AS (InPost SA) 7,928 EUR 123,990INPST.AS value increased by 3050.2%EUR 15.6395INPST.AS unit share price increased by 0.0384999999999990.2%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 119,573CVC.AS value increased by 42963.7%EUR 17.3798CVC.AS unit share price increased by 0.62443.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 85,086INW.MI value increased by 9791.2%EUR 8.8291INW.MI unit share price increased by 0.101591.2%
NEXI.MI (Nexi SpA) 16,424 EUR 72,066NEXI.MI value decreased by -1031-1.4%EUR 4.38785NEXI.MI unit share price decreased by -0.06277-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BWZN1T31 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 16,851,482ASML.AS value decreased by -272759-1.6%EUR 1264.18ASML.AS unit share price decreased by -20.46-1.6%
SAP.DE (SAP SE) 35,861 EUR 8,617,850SAP.DE value decreased by -300443-3.4%EUR 240.313SAP.DE unit share price decreased by -8.378-3.4%
SIE.DE (Siemens AG) 26,100 EUR 7,883,565SIE.DE value decreased by -76020-1.0%EUR 302.052SIE.DE unit share price decreased by -2.913-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,387,681MC.PA value decreased by -82120-1.3%EUR 743.791MC.PA unit share price decreased by -9.563-1.3%
SAN.MC (Banco Santander SA) 511,198 EUR 6,252,637SAN.MC value increased by 84000.1%EUR 12.2313SAN.MC unit share price increased by 0.0163999999999990.1%
ALV.DE (Allianz SE) 13,262 EUR 5,859,117ALV.DE value decreased by -9384-0.2%EUR 441.797ALV.DE unit share price decreased by -0.70799999999997-0.2%
AIR.PA (Airbus SE) 20,407 EUR 5,126,538AIR.PA value decreased by -108980-2.1%EUR 251.215AIR.PA unit share price decreased by -5.34-2.1%
SU.PA (Schneider Electric SE) 18,829 EUR 5,071,516SU.PA value decreased by -159521-3.0%EUR 269.346SU.PA unit share price decreased by -8.472-3.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,848,699BBVA.MC value increased by 37420.1%EUR 24.4977BBVA.MC unit share price increased by 0.0188999999999990.1%
IBE.MC (Iberdrola SA) 217,977 EUR 4,666,399IBE.MC value increased by 315380.7%EUR 21.4078IBE.MC unit share price increased by 0.14470.7%
SAF.PA (Safran SA) 12,366 EUR 4,616,886SAF.PA value decreased by -77119-1.6%EUR 373.353SAF.PA unit share price decreased by -6.237-1.6%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,537,546TTE.PA value increased by 456171.0%EUR 66.532TTE.PA unit share price increased by 0.668899999999991.0%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,141,018DTE.DE value increased by 223320.5%EUR 32.7763DTE.DE unit share price increased by 0.17680.5%
UCG.MI (UniCredit SpA) 48,145 EUR 4,008,187UCG.MI value increased by 2890.0%EUR 83.2524UCG.MI unit share price increased by 0.00600000000000020.0%
ENR.DE (Siemens Energy AG) 26,615 EUR 3,914,824ENR.DE value decreased by -127217-3.1%EUR 147.091ENR.DE unit share price decreased by -4.78-3.1%
OR.PA (L'Oreal SA) 8,249 EUR 3,765,097OR.PA value increased by 33870.1%EUR 456.431OR.PA unit share price increased by 0.4110.1%
AI.PA (Air Liquide SA) 19,868 EUR 3,742,713AI.PA value increased by 862222.4%EUR 188.379AI.PA unit share price increased by 4.342.4%
SAN.PA (Sanofi SA) 37,939 EUR 3,651,754SAN.PA value increased by 934342.6%EUR 96.2533SAN.PA unit share price increased by 2.46272.6%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,501,575BNP.PA value increased by 67240.2%EUR 101.442BNP.PA unit share price increased by 0.194999999999990.2%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,498,490RHM.DE value decreased by -6504-0.2%EUR 2214.23RHM.DE unit share price decreased by -4.1199999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,406,603ISP.MI value decreased by -7059-0.2%EUR 6.96452ISP.MI unit share price decreased by -0.01443-0.2%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,368,244EL.PA value increased by 194650.6%EUR 325.78EL.PA unit share price increased by 1.88199999999990.6%
ENEL.MI (Enel SpA) 279,319 EUR 3,035,719ENEL.MI value increased by 514841.7%EUR 10.8683ENEL.MI unit share price increased by 0.18431.7%
INGA.AS (ING Groep NV) 103,767 EUR 3,028,438INGA.AS value increased by 83830.3%EUR 29.185INGA.AS unit share price increased by 0.08080.3%
PRX.AS (Prosus NV) 44,934 EUR 2,906,766PRX.AS value increased by 27670.1%EUR 64.6897PRX.AS unit share price increased by 0.0615999999999990.1%
RMS.PA (Hermes International SCA) 1,088 EUR 2,841,682RMS.PA value increased by 47290.2%EUR 2611.84RMS.PA unit share price increased by 4.35000000000040.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,760,320MUV2.DE value increased by 460441.7%EUR 615.182MUV2.DE unit share price increased by 10.2621.7%
CS.PA (AXA SA) 59,570 EUR 2,715,137CS.PA value increased by 83420.3%EUR 45.5789CS.PA unit share price increased by 0.140.3%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,493,912DBK.DE value decreased by -10380.0%EUR 39.2359DBK.DE unit share price decreased by -0.0163000000000010.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,333,698ABI.BR value increased by 642912.8%EUR 68.7474ABI.BR unit share price increased by 1.8942.8%
DG.PA (Vinci SA) 17,133 EUR 2,332,324DG.PA value increased by 57930.2%EUR 136.131DG.PA unit share price increased by 0.3390.2%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,164,921IFX.DE value decreased by -57635-2.6%EUR 48.2724IFX.DE unit share price decreased by -1.2851-2.6%
GLE.PA (Societe Generale SA) 24,268 EUR 2,000,562GLE.PA value increased by 303851.5%EUR 82.4362GLE.PA unit share price increased by 1.2521.5%
BN.PA (Danone SA) 22,231 EUR 1,977,280BN.PA value decreased by -32146-1.6%EUR 88.9425BN.PA unit share price decreased by -1.446-1.6%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,834,061DHL.DE value decreased by -4730-0.3%EUR 55.6299DHL.DE unit share price decreased by -0.1434-0.3%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,755,321MBG.DE value increased by 256281.5%EUR 70.7762MBG.DE unit share price increased by 1.03331.5%
ENGI.PA (Engie SA) 62,725 EUR 1,736,281ENGI.PA value increased by 261881.5%EUR 27.6808ENGI.PA unit share price increased by 0.41751.5%
ARGX.BR (Argenx SE) 2,114 EUR 1,702,770ARGX.BR value decreased by -13956-0.8%EUR 805.473ARGX.BR unit share price decreased by -6.6020000000001-0.8%
CABK.MC (CaixaBank SA) 133,834 EUR 1,686,125CABK.MC value increased by 129960.8%EUR 12.5986CABK.MC unit share price increased by 0.0970999999999990.8%
BAYN.DE (Bayer AG) 33,739 EUR 1,639,284BAYN.DE value increased by 1083837.1%EUR 48.5872BAYN.DE unit share price increased by 3.21247.1%
BAS.DE (BASF SE) 30,651 EUR 1,637,564BAS.DE value increased by 455462.9%EUR 53.4261BAS.DE unit share price increased by 1.48592.9%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,594,820DB1.DE value increased by 200671.3%EUR 246.609DB1.DE unit share price increased by 3.1031.3%
RACE.MI (Ferrari NV) 4,329 EUR 1,553,656RACE.MI value decreased by -14940-1.0%EUR 358.895RACE.MI unit share price decreased by -3.451-1.0%
EOAN.DE (E.ON SE) 77,103 EUR 1,522,492EOAN.DE value increased by 240821.6%EUR 19.7462EOAN.DE unit share price increased by 0.31231.6%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,519,060SGO.PA value increased by 155501.0%EUR 98.4804SGO.PA unit share price increased by 1.00811.0%
ADYEN.AS (Adyen NV) 866 EUR 1,395,685ADYEN.AS value decreased by -14662-1.0%EUR 1611.65ADYEN.AS unit share price decreased by -16.93-1.0%
ENI.MI (Eni SpA) 70,244 EUR 1,369,443ENI.MI value increased by 251181.9%EUR 19.4955ENI.MI unit share price increased by 0.35761.9%
LR.PA (Legrand SA) 9,006 EUR 1,324,176LR.PA value decreased by -8946-0.7%EUR 147.033LR.PA unit share price decreased by -0.99300000000002-0.7%
UCB.BR (UCB SA) 4,342 EUR 1,314,296UCB.BR value increased by 283332.2%EUR 302.694UCB.BR unit share price increased by 6.5262.2%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,285,944EBS.VI value decreased by -7632-0.6%EUR 121.614EBS.VI unit share price decreased by -0.72199999999999-0.6%
RWE.DE (RWE AG) 21,713 EUR 1,249,665RWE.DE value increased by 290452.4%EUR 57.5538RWE.DE unit share price increased by 1.33772.4%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,238,450HEI.DE value increased by 122011.0%EUR 269.463HEI.DE unit share price increased by 2.6551.0%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,227,619AD.AS value increased by 206861.7%EUR 39.8539AD.AS unit share price increased by 0.671600000000011.7%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,201,671NOKIA.HE value increased by 107240.9%EUR 6.57391NOKIA.HE unit share price increased by 0.0586699999999990.9%
FER.MC (Ferrovial SE) 17,639 EUR 1,194,124FER.MC value increased by 33880.3%EUR 67.6979FER.MC unit share price increased by 0.192000000000010.3%
G.MI (Generali) 29,273 EUR 1,188,146G.MI value increased by 56920.5%EUR 40.5885G.MI unit share price increased by 0.194500000000010.5%
ASM.AS (ASM International NV) 1,609 EUR 1,144,793ASM.AS value decreased by -17862-1.5%EUR 711.493ASM.AS unit share price decreased by -11.102-1.5%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,112,296AMS.MC value decreased by -26901-2.4%EUR 71.8955AMS.MC unit share price decreased by -1.7388-2.4%
ADS.DE (adidas AG) 5,873 EUR 1,096,694ADS.DE value decreased by -16944-1.5%EUR 186.735ADS.DE unit share price decreased by -2.885-1.5%
ORA.PA (Orange SA) 63,947 EUR 1,083,762ORA.PA value increased by 306392.9%EUR 16.9478ORA.PA unit share price increased by 0.47912.9%
KBC.BR (KBC Group NV) 7,887 EUR 1,069,063KBC.BR value increased by 123111.2%EUR 135.547KBC.BR unit share price increased by 1.561.2%
CBK.DE (Commerzbank AG) 25,169 EUR 1,057,374CBK.DE value increased by 84400.8%EUR 42.011CBK.DE unit share price increased by 0.33540.8%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 1,020,864BMW.DE value increased by 277322.8%EUR 105.943BMW.DE unit share price increased by 2.8782.8%
PRY.MI (Prysmian SpA) 9,669 EUR 1,006,322PRY.MI value increased by 343473.5%EUR 104.077PRY.MI unit share price increased by 3.5523.5%
HO.PA (Thales SA) 3,183 EUR 976,464HO.PA value decreased by -3325-0.3%EUR 306.775HO.PA unit share price decreased by -1.044-0.3%
UMG.AS (Universal Music Group NV) 37,794 EUR 967,288UMG.AS value decreased by -6299-0.6%EUR 25.5937UMG.AS unit share price decreased by -0.1667-0.6%
SAMPO.HE (Sampo Oyj) 83,150 EUR 963,712SAMPO.HE value increased by 71380.7%EUR 11.59SAMPO.HE unit share price increased by 0.0857999999999990.7%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 957,834RYA.IR value decreased by -5675-0.6%EUR 33.0561RYA.IR unit share price decreased by -0.1959-0.6%
LDO.MI (Leonardo SpA) 13,899 EUR 941,582LDO.MI value decreased by -13524-1.4%EUR 67.7446LDO.MI unit share price decreased by -0.973-1.4%
KER.PA (Kering SA) 2,557 EUR 927,980KER.PA value increased by 66750.7%EUR 362.917KER.PA unit share price increased by 2.610.7%
CAP.PA (Capgemini SE) 5,296 EUR 911,450CAP.PA value increased by 50230.6%EUR 172.102CAP.PA unit share price increased by 0.949000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 879,250FRE.DE value increased by 131861.5%EUR 60.6087FRE.DE unit share price increased by 0.9091.5%
AER (AerCap Holdings NV) 6,041 USD 856,855AER value decreased by -14740-1.7%USD 141.84AER unit share price decreased by -2.44-1.7%
VOW3.DE (Volkswagen AG) 7,082 EUR 856,314VOW3.DE value increased by 138631.6%EUR 120.914VOW3.DE unit share price increased by 1.9571.6%
KNEBV.HE (Kone Oyj) 11,673 EUR 847,403KNEBV.HE value increased by 25580.3%EUR 72.5951KNEBV.HE unit share price increased by 0.21910.3%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 829,586MTX.DE value decreased by -5819-0.7%EUR 448.91MTX.DE unit share price decreased by -3.149-0.7%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 817,463WKL.AS value decreased by -5509-0.7%EUR 102.375WKL.AS unit share price decreased by -0.69-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 808,636ML.PA value increased by 6240.1%EUR 35.1199ML.PA unit share price increased by 0.0271000000000040.1%
A5G.IR (AIB Group PLC) 72,818 EUR 803,633A5G.IR value decreased by -653-0.1%EUR 11.0362A5G.IR unit share price decreased by -0.0090000000000003-0.1%
PUB.PA (Publicis Groupe SA) 7,860 EUR 796,051PUB.PA value increased by 11640.1%EUR 101.279PUB.PA unit share price increased by 0.1480.1%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 793,681PHIA.AS value increased by 33860.4%EUR 30.0012PHIA.AS unit share price increased by 0.1280.4%
HEIA.AS (Heineken NV) 9,891 EUR 787,236HEIA.AS value increased by 165112.1%EUR 79.5911HEIA.AS unit share price increased by 1.66932.1%
MT.AS (ArcelorMittal SA) 15,956 EUR 778,793MT.AS value increased by 111981.5%EUR 48.8088MT.AS unit share price increased by 0.70181.5%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 776,816DTG.DE value increased by 101051.3%EUR 47.6078DTG.DE unit share price increased by 0.61931.3%
REP.MC (Repsol SA) 38,751 EUR 756,826REP.MC value increased by 242873.3%EUR 19.5305REP.MC unit share price increased by 0.62683.3%
ACA.PA (Credit Agricole SA) 36,623 EUR 754,552ACA.PA value decreased by -3471-0.5%EUR 20.6032ACA.PA unit share price decreased by -0.094799999999999-0.5%
VIE.PA (Veolia Environnement SA) 21,652 EUR 754,105VIE.PA value increased by 76461.0%EUR 34.8284VIE.PA unit share price increased by 0.35311.0%
VNA.DE (Vonovia SE) 25,986 EUR 752,341VNA.DE value decreased by -13346-1.7%EUR 28.9518VNA.DE unit share price decreased by -0.5136-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 744,062BMPS.MI value increased by 39150.5%EUR 10.8998BMPS.MI unit share price increased by 0.0574000000000010.5%
AENA.MC (Aena SME SA) 25,582 EUR 734,380AENA.MC value increased by 23550.3%EUR 28.7069AENA.MC unit share price increased by 0.0921000000000020.3%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 728,794ABN.AS value increased by 33810.5%EUR 36.1577ABN.AS unit share price increased by 0.16780.5%
NN.AS (NN Group NV) 9,238 EUR 714,366NN.AS value increased by 85161.2%EUR 77.3291NN.AS unit share price increased by 0.921899999999991.2%
BPE.MI (BPER Banca SPA) 50,547 EUR 710,790BPE.MI value increased by 8430.1%EUR 14.062BPE.MI unit share price increased by 0.01670.1%
STLAM.MI (Stellantis NV) 69,246 EUR 708,016STLAM.MI value increased by 82111.2%EUR 10.2246STLAM.MI unit share price increased by 0.11851.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 665,346ACS.MC value increased by 29870.5%EUR 109.721ACS.MC unit share price increased by 0.493000000000010.5%
MRK.DE (Merck KGaA) 4,438 EUR 657,188MRK.DE value decreased by -8541-1.3%EUR 148.082MRK.DE unit share price decreased by -1.925-1.3%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 656,299WRT1V.HE value increased by 122421.9%EUR 38.443WRT1V.HE unit share price increased by 0.717099999999991.9%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 654,387SAB.MC value decreased by -14973-2.2%EUR 3.793SAB.MC unit share price decreased by -0.08679-2.2%
DSY.PA (Dassault Systemes SE) 23,034 EUR 648,075DSY.PA value decreased by -7014-1.1%EUR 28.1356DSY.PA unit share price decreased by -0.3045-1.1%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 646,584STMPA.PA value decreased by -15566-2.4%EUR 28.1356STMPA.PA unit share price decreased by -0.6773-2.4%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 645,707BIRG.IR value increased by 46980.7%EUR 19.7054BIRG.IR unit share price increased by 0.14340.7%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 642,908SHL.DE value increased by 47290.7%EUR 54.8603SHL.DE unit share price increased by 0.40350.7%
RI.PA (Pernod Ricard SA) 6,931 EUR 609,995RI.PA value increased by 4710.1%EUR 88.0097RI.PA unit share price increased by 0.0679999999999980.1%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 599,954KPN.AS value increased by 36090.6%EUR 4.4448KPN.AS unit share price increased by 0.026740.6%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 590,657HNR1.DE value increased by 67301.2%EUR 285.204HNR1.DE unit share price increased by 3.251.2%
BAMI.MI (Banco BPM SpA) 39,279 EUR 574,094BAMI.MI value decreased by -14431-2.5%EUR 14.6158BAMI.MI unit share price decreased by -0.3674-2.5%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 540,904FBK.MI value decreased by -1992-0.4%EUR 26.1534FBK.MI unit share price decreased by -0.096299999999999-0.4%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 528,948UPM.HE value decreased by -448-0.1%EUR 28.7769UPM.HE unit share price decreased by -0.0244-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 522,532TRN.MI value increased by 92931.8%EUR 10.6829TRN.MI unit share price increased by 0.191.8%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 521,736CLNX.MC value decreased by -3593-0.7%EUR 30.4326CLNX.MC unit share price decreased by -0.2095-0.7%
TEF.MC (Telefonica SA) 127,745 EUR 507,475TEF.MC value increased by 82801.7%EUR 3.97256TEF.MC unit share price increased by 0.064811.7%
KRZ.IR (Kerry Group PLC) 5,534 EUR 482,013KRZ.IR value increased by 29520.6%EUR 87.1003KRZ.IR unit share price increased by 0.53340.6%
MONC.MI (Moncler SpA) 7,891 EUR 479,183MONC.MI value decreased by -10295-2.1%EUR 60.7253MONC.MI unit share price decreased by -1.3046-2.1%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 479,058BESI.AS value decreased by -16525-3.3%EUR 188.309BESI.AS unit share price decreased by -6.496-3.3%
SRG.MI (Snam SpA) 69,927 EUR 473,392SRG.MI value increased by 67211.4%EUR 6.7698SRG.MI unit share price increased by 0.096111.4%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 461,936DSFIR.AS value increased by 48651.1%EUR 78.7749DSFIR.AS unit share price increased by 0.82961.1%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 456,574HEN3.DE value increased by 82821.8%EUR 84.5351HEN3.DE unit share price increased by 1.53341.8%
KRX.IR (Kingspan Group PLC) 5,362 EUR 452,651KRX.IR value increased by 69091.5%EUR 84.4183KRX.IR unit share price increased by 1.28851.5%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 440,244URW.PA value decreased by -1573-0.4%EUR 107.272URW.PA unit share price decreased by -0.383-0.4%
METSO.HE (Metso Oyj) 22,517 EUR 414,170METSO.HE value increased by 66161.6%EUR 18.3937METSO.HE unit share price increased by 0.29391.6%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 407,931AKZA.AS value increased by 42841.1%EUR 69.4469AKZA.AS unit share price increased by 0.729299999999991.1%
PST.MI (Poste Italiane SpA) 15,853 EUR 405,367PST.MI value decreased by -1904-0.5%EUR 25.5704PST.MI unit share price decreased by -0.1201-0.5%
ELE.MC (Endesa SA) 11,016 EUR 392,019ELE.MC value increased by 74901.9%EUR 35.5863ELE.MC unit share price increased by 0.67991.9%
SY1.DE (Symrise AG) 4,438 EUR 386,447SY1.DE value increased by 16420.4%EUR 87.0768SY1.DE unit share price increased by 0.370.4%
BKT.MC (Bankinter SA) 23,080 EUR 384,966BKT.MC value increased by 35240.9%EUR 16.6796BKT.MC unit share price increased by 0.15270.9%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 378,763ASRNL.AS value increased by 38881.0%EUR 71.1961ASRNL.AS unit share price increased by 0.730900000000011.0%
BEI.DE (Beiersdorf AG) 3,253 EUR 373,686BEI.DE value increased by 38511.0%EUR 114.874BEI.DE unit share price increased by 1.1841.0%
ENX.PA (Euronext NV) 2,609 EUR 367,789ENX.PA value increased by 30190.8%EUR 140.969ENX.PA unit share price increased by 1.1570.8%
AC.PA (Accor SA) 6,809 EUR 365,128AC.PA value decreased by -7731-2.1%EUR 53.6243AC.PA unit share price decreased by -1.1354-2.1%
BVI.PA (Bureau Veritas SA) 11,534 EUR 362,844BVI.PA value decreased by -2139-0.6%EUR 31.4586BVI.PA unit share price decreased by -0.1855-0.6%
ALO.PA (Alstom SA) 12,005 EUR 362,264ALO.PA value increased by 46161.3%EUR 30.1761ALO.PA unit share price increased by 0.38451.3%
G1A.DE (GEA Group AG) 5,104 EUR 360,349G1A.DE value increased by 38461.1%EUR 70.6013G1A.DE unit share price increased by 0.753499999999991.1%
AGS.BR (Ageas SA/NV) 5,174 EUR 358,353AGS.BR value increased by 20850.6%EUR 69.2603AGS.BR unit share price increased by 0.40290.6%
AGN.AS (Aegon Ltd) 45,855 EUR 358,335AGN.AS value increased by 31610.9%EUR 7.81452AGN.AS unit share price increased by 0.068930.9%
EN.PA (Bouygues SA) 6,572 EUR 346,902EN.PA value increased by 55511.6%EUR 52.7848EN.PA unit share price increased by 0.84461.6%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 336,731ERF.PA value decreased by -4975-1.5%EUR 83.9519ERF.PA unit share price decreased by -1.2403-1.5%
NESTE.HE (Neste Oyj) 14,198 EUR 335,567NESTE.HE value decreased by -1561-0.5%EUR 23.6348NESTE.HE unit share price decreased by -0.11-0.5%
FGR.PA (Eiffage SA) 2,379 EUR 334,257FGR.PA value decreased by -2513-0.7%EUR 140.503FGR.PA unit share price decreased by -1.056-0.7%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 327,743FME.DE value decreased by -20741-6.0%EUR 43.1071FME.DE unit share price decreased by -2.728-6.0%
HEIO.AS (Heineken Holding NV) 4,495 EUR 324,953HEIO.AS value increased by 75832.4%EUR 72.2921HEIO.AS unit share price increased by 1.6872.4%
CA.PA (Carrefour SA) 19,864 EUR 319,628CA.PA value decreased by -2299-0.7%EUR 16.0908CA.PA unit share price decreased by -0.1158-0.7%
ORNBV.HE (Orion Oyj) 3,759 EUR 308,124ORNBV.HE value increased by 3330312.1%EUR 81.9697ORNBV.HE unit share price increased by 8.859612.1%
RXL.PA (Rexel SA) 7,760 EUR 305,918RXL.PA value decreased by -350.0%EUR 39.4224RXL.PA unit share price decreased by -0.00450000000000020.0%
CON.DE (Continental AG) 3,816 EUR 302,296CON.DE value increased by 13890.5%EUR 79.218CON.DE unit share price increased by 0.3640.5%
OMV.VI (OMV AG) 5,108 EUR 295,891OMV.VI value increased by 21330.7%EUR 57.927OMV.VI unit share price increased by 0.41760.7%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 290,038KBX.DE value increased by 6610.2%EUR 115.784KBX.DE unit share price increased by 0.264000000000010.2%
LI.PA (Klepierre SA) 7,463 EUR 289,946LI.PA value increased by 33541.2%EUR 38.8511LI.PA unit share price increased by 0.44941.2%
TLX.DE (Talanx AG) 2,238 EUR 287,307TLX.DE value increased by 15260.5%EUR 128.377TLX.DE unit share price increased by 0.682000000000020.5%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 284,404HEN.DE value increased by 52051.9%EUR 79.7543HEN.DE unit share price increased by 1.45961.9%
EXO.AS (EXOR NV) 3,298 EUR 282,257EXO.AS value decreased by -551-0.2%EUR 85.5843EXO.AS unit share price decreased by -0.1671-0.2%
TEN.MI (Tenaris SA) 13,078 EUR 276,387TEN.MI value increased by 40991.5%EUR 21.1337TEN.MI unit share price increased by 0.31341.5%
SRT3.DE (Sartorius AG) 904 EUR 265,835SRT3.DE value decreased by -7694-2.8%EUR 294.065SRT3.DE unit share price decreased by -8.511-2.8%
G24.DE (Scout24 SE) 2,600 EUR 261,476G24.DE value decreased by -1312-0.5%EUR 100.568G24.DE unit share price decreased by -0.504-0.5%
RNO.PA (Renault SA) 6,668 EUR 258,204RNO.PA value decreased by -1510-0.6%EUR 38.7229RNO.PA unit share price decreased by -0.2264-0.6%
BNR.DE (Brenntag SE) 4,257 EUR 257,813BNR.DE value increased by 74413.0%EUR 60.5621BNR.DE unit share price increased by 1.74793.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 256,125STERV.HE value increased by 30231.2%EUR 12.6744STERV.HE unit share price increased by 0.14961.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 253,421GBLB.BR value increased by 50902.0%EUR 93.5133GBLB.BR unit share price increased by 1.87822.0%
AM.PA (Dassault Aviation SA) 680 EUR 246,744AM.PA value decreased by -2028-0.8%EUR 362.859AM.PA unit share price decreased by -2.982-0.8%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 246,051TIT.MI value increased by 111034.7%EUR 0.646197TIT.MI unit share price increased by 0.029164.7%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 243,777DIM.PA value decreased by -5620-2.3%EUR 244.511DIM.PA unit share price decreased by -5.636-2.3%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 236,655PAH3.DE value increased by 20320.9%EUR 44.7278PAH3.DE unit share price increased by 0.3840.9%
RED.MC (Redeia Corp SA) 13,330 EUR 232,054RED.MC value decreased by -131-0.1%EUR 17.4084RED.MC unit share price decreased by -0.0097999999999985-0.1%
ZAL.DE (Zalando SE) 7,747 EUR 230,432ZAL.DE value decreased by -7675-3.2%EUR 29.7447ZAL.DE unit share price decreased by -0.9907-3.2%
HOT.DE (HOCHTIEF AG) 545 EUR 229,278HOT.DE value decreased by -4394-1.9%EUR 420.694HOT.DE unit share price decreased by -8.062-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 221,808REC.MI value increased by 18200.8%EUR 56.411REC.MI unit share price increased by 0.46290.8%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,430JDEP.AS value increased by 320.0%EUR 37.172JDEP.AS unit share price increased by 0.00539999999999450.0%
HAG.DE (Hensoldt AG) 2,066 EUR 218,492HAG.DE value decreased by -2961-1.3%EUR 105.756HAG.DE unit share price decreased by -1.433-1.3%
ELISA.HE (Elisa Oyj) 4,934 EUR 215,164ELISA.HE value increased by 37301.8%EUR 43.6084ELISA.HE unit share price increased by 0.75591.8%
SYENS.BR (Syensqo SA) 2,555 EUR 214,676SYENS.BR value increased by 33211.6%EUR 84.0219SYENS.BR unit share price increased by 1.29981.6%
IPN.PA (Ipsen SA) 1,342 EUR 213,278IPN.PA value increased by 139247.0%EUR 158.925IPN.PA unit share price increased by 10.3757.0%
NEM.DE (Nemetschek SE) 2,002 EUR 201,920NEM.DE value decreased by -7541-3.6%EUR 100.859NEM.DE unit share price decreased by -3.767-3.6%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 201,525BMW3.DE value increased by 43932.2%EUR 105.29BMW3.DE unit share price increased by 2.2952.2%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 200,586LHA.DE value decreased by -11546-5.4%EUR 9.58687LHA.DE unit share price decreased by -0.55183-5.4%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 199,745RBI.VI value increased by 23031.2%EUR 43.3286RBI.VI unit share price increased by 0.49951.2%
ELI.BR (Elia Group SA/NV) 1,521 EUR 197,744ELI.BR value increased by 3300.2%EUR 130.009ELI.BR unit share price increased by 0.216999999999980.2%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 194,759P911.DE value increased by 11320.6%EUR 50.8376P911.DE unit share price increased by 0.29540.6%
DHER.DE (Delivery Hero SE) 6,525 EUR 194,008DHER.DE value increased by 20501.1%EUR 29.733DHER.DE unit share price increased by 0.31421.1%
GET.PA (Getlink SE) 10,500 EUR 193,317GET.PA value decreased by -2909-1.5%EUR 18.4111GET.PA unit share price decreased by -0.2771-1.5%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 192,485EVD.DE value decreased by -4644-2.4%EUR 88.9076EVD.DE unit share price decreased by -2.1451-2.4%
TUB.BR (Financiere de Tubize SA) 702 EUR 189,899TUB.BR value increased by 50542.7%EUR 270.511TUB.BR unit share price increased by 7.1992.7%
ANA.MC (Acciona SA) 851 EUR 186,744ANA.MC value decreased by -848-0.5%EUR 219.441ANA.MC unit share price decreased by -0.99600000000001-0.5%
LEG.DE (LEG Immobilien SE) 2,487 EUR 184,575LEG.DE value decreased by -4783-2.5%EUR 74.2159LEG.DE unit share price decreased by -1.9232-2.5%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 183,468BMED.MI value increased by 17981.0%EUR 23.2267BMED.MI unit share price increased by 0.22761.0%
IMCD.AS (IMCD NV) 1,974 EUR 182,984IMCD.AS value increased by 80074.6%EUR 92.6971IMCD.AS unit share price increased by 4.05634.6%
AMUN.PA (Amundi SA) 2,120 EUR 181,563AMUN.PA value increased by 3880.2%EUR 85.6429AMUN.PA unit share price increased by 0.182999999999990.2%
BIM.PA (BioMerieux) 1,413 EUR 178,101BIM.PA value increased by 3020.2%EUR 126.045BIM.PA unit share price increased by 0.2140.2%
EDEN.PA (Edenred SE) 8,341 EUR 174,769EDEN.PA value increased by 27591.6%EUR 20.953EDEN.PA unit share price increased by 0.33081.6%
VER.VI (Verbund AG) 2,359 EUR 172,875VER.VI value increased by 12330.7%EUR 73.2832VER.VI unit share price increased by 0.52270.7%
SOF.BR (Sofina SA) 537 EUR 163,298SOF.BR value increased by 21281.3%EUR 304.093SOF.BR unit share price increased by 3.9631.3%
BZU.MI (Buzzi SpA) 2,699 EUR 162,230BZU.MI value increased by 31132.0%EUR 60.1074BZU.MI unit share price increased by 1.15332.0%
MAP.MC (Mapfre SA) 32,368 EUR 159,645MAP.MC value increased by 28391.8%EUR 4.93219MAP.MC unit share price increased by 0.087711.8%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 148,999ADP.PA value decreased by -837-0.6%EUR 127.677ADP.PA unit share price decreased by -0.717-0.6%
SW.PA (Sodexo SA) 3,049 EUR 148,676SW.PA value decreased by -169-0.1%EUR 48.7622SW.PA unit share price decreased by -0.055399999999999-0.1%
GFC.PA (Gecina SA) 1,589 EUR 146,369GFC.PA value decreased by -1461-1.0%EUR 92.1139GFC.PA unit share price decreased by -0.9195-1.0%
DIE.BR (D'ieteren Group) 723 EUR 141,458DIE.BR value increased by 33102.4%EUR 195.654DIE.BR unit share price increased by 4.5782.4%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 140,314CPR.MI value increased by 1580.1%EUR 6.56225CPR.MI unit share price increased by 0.007390.1%
EVK.DE (Evonik Industries AG) 8,899 EUR 138,730EVK.DE value increased by 24921.8%EUR 15.5894EVK.DE unit share price increased by 0.281.8%
LOTB.BR (Lotus Bakeries NV) 13 EUR 137,028LOTB.BR value decreased by -1106-0.8%EUR 10540.6LOTB.BR unit share price decreased by -85.1-0.8%
GRF.MC (Grifols SA) 9,978 EUR 135,831GRF.MC value increased by 89987.1%EUR 13.613GRF.MC unit share price increased by 0.90177.1%
BOL.PA (Bollore SE) 24,363 EUR 134,821BOL.PA value increased by 5020.4%EUR 5.53384BOL.PA unit share price increased by 0.02060.4%
RAND.AS (Randstad NV) 3,767 EUR 133,439RAND.AS value decreased by -3232-2.4%EUR 35.4231RAND.AS unit share price decreased by -0.858-2.4%
RAA.DE (Rational AG) 173 EUR 132,226RAA.DE value decreased by -4131-3.0%EUR 764.312RAA.DE unit share price decreased by -23.879-3.0%
COV.PA (Covivio SA/France) 1,978 EUR 125,696COV.PA value increased by 3280.3%EUR 63.547COV.PA unit share price increased by 0.16580.3%
INPST.AS (InPost SA) 7,928 EUR 123,685INPST.AS value decreased by -5632-4.4%EUR 15.601INPST.AS unit share price decreased by -0.7104-4.4%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 115,277CVC.AS value decreased by -2957-2.5%EUR 16.7554CVC.AS unit share price decreased by -0.4298-2.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 84,107INW.MI value decreased by -1900-2.2%EUR 8.72751INW.MI unit share price decreased by -0.19716-2.2%
NEXI.MI (Nexi SpA) 16,424 EUR 73,097NEXI.MI value decreased by -556-0.8%EUR 4.45062NEXI.MI unit share price decreased by -0.03385-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BWZN1T31 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 17,124,241ASML.AS value increased by 2067051.2%EUR 1284.64ASML.AS unit share price increased by 15.511.2%
SAP.DE (SAP SE) 35,861 EUR 8,918,293SAP.DE value decreased by -9067-0.1%EUR 248.691SAP.DE unit share price decreased by -0.25200000000001-0.1%
SIE.DE (Siemens AG) 26,100 EUR 7,959,585SIE.DE value increased by 824881.0%EUR 304.965SIE.DE unit share price increased by 3.1611.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,469,801MC.PA value decreased by -34270-0.5%EUR 753.354MC.PA unit share price decreased by -3.99-0.5%
SAN.MC (Banco Santander SA) 511,198 EUR 6,244,237SAN.MC value increased by 705751.1%EUR 12.2149SAN.MC unit share price increased by 0.1381.1%
ALV.DE (Allianz SE) 13,262 EUR 5,868,501ALV.DE value decreased by -18713-0.3%EUR 442.505ALV.DE unit share price decreased by -1.411-0.3%
AIR.PA (Airbus SE) 20,407 EUR 5,235,518AIR.PA value increased by 826191.6%EUR 256.555AIR.PA unit share price increased by 4.0491.6%
SU.PA (Schneider Electric SE) 18,829 EUR 5,231,037SU.PA value increased by 223750.4%EUR 277.818SU.PA unit share price increased by 1.1880.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,844,957BBVA.MC value increased by 564741.2%EUR 24.4788BBVA.MC unit share price increased by 0.28541.2%
SAF.PA (Safran SA) 12,366 EUR 4,694,005SAF.PA value increased by 857431.9%EUR 379.59SAF.PA unit share price increased by 6.9341.9%
IBE.MC (Iberdrola SA) 217,977 EUR 4,634,861IBE.MC value decreased by -49255-1.1%EUR 21.2631IBE.MC unit share price decreased by -0.2259-1.1%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,491,929TTE.PA value increased by 852481.9%EUR 65.8631TTE.PA unit share price increased by 1.251.9%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,118,686DTE.DE value decreased by -115749-2.7%EUR 32.5995DTE.DE unit share price decreased by -0.9162-2.7%
ENR.DE (Siemens Energy AG) 26,615 EUR 4,042,041ENR.DE value increased by 560921.4%EUR 151.871ENR.DE unit share price increased by 2.1081.4%
UCG.MI (UniCredit SpA) 48,145 EUR 4,007,898UCG.MI value increased by 56470.1%EUR 83.2464UCG.MI unit share price increased by 0.11730.1%
OR.PA (L'Oreal SA) 8,249 EUR 3,761,710OR.PA value decreased by -19645-0.5%EUR 456.02OR.PA unit share price decreased by -2.382-0.5%
AI.PA (Air Liquide SA) 19,868 EUR 3,656,491AI.PA value decreased by -29689-0.8%EUR 184.039AI.PA unit share price decreased by -1.495-0.8%
SAN.PA (Sanofi SA) 37,939 EUR 3,558,320SAN.PA value decreased by -94119-2.6%EUR 93.7906SAN.PA unit share price decreased by -2.4808-2.6%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,504,994RHM.DE value increased by 165150.5%EUR 2218.35RHM.DE unit share price increased by 10.450.5%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,494,851BNP.PA value decreased by -12524-0.4%EUR 101.247BNP.PA unit share price decreased by -0.363-0.4%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,413,662ISP.MI value decreased by -9654-0.3%EUR 6.97895ISP.MI unit share price decreased by -0.01974-0.3%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,348,779EL.PA value increased by 152460.5%EUR 323.898EL.PA unit share price increased by 1.4750.5%
INGA.AS (ING Groep NV) 103,767 EUR 3,020,055INGA.AS value increased by 368161.2%EUR 29.1042INGA.AS unit share price increased by 0.35481.2%
ENEL.MI (Enel SpA) 279,319 EUR 2,984,235ENEL.MI value decreased by -41549-1.4%EUR 10.684ENEL.MI unit share price decreased by -0.1487-1.4%
PRX.AS (Prosus NV) 44,934 EUR 2,903,999PRX.AS value decreased by -23474-0.8%EUR 64.6281PRX.AS unit share price decreased by -0.52239999999999-0.8%
RMS.PA (Hermes International SCA) 1,088 EUR 2,836,953RMS.PA value increased by 178710.6%EUR 2607.49RMS.PA unit share price increased by 16.420.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,714,276MUV2.DE value decreased by -37624-1.4%EUR 604.92MUV2.DE unit share price decreased by -8.385-1.4%
CS.PA (AXA SA) 59,570 EUR 2,706,795CS.PA value decreased by -59395-2.1%EUR 45.4389CS.PA unit share price decreased by -0.9971-2.1%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,494,950DBK.DE value decreased by -11093-0.4%EUR 39.2522DBK.DE unit share price decreased by -0.1746-0.4%
DG.PA (Vinci SA) 17,133 EUR 2,326,531DG.PA value decreased by -116272-4.8%EUR 135.792DG.PA unit share price decreased by -6.787-4.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,269,407ABI.BR value increased by 58590.3%EUR 66.8534ABI.BR unit share price increased by 0.172599999999990.3%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,222,556IFX.DE value increased by 396671.8%EUR 49.5575IFX.DE unit share price increased by 0.88451.8%
BN.PA (Danone SA) 22,231 EUR 2,009,426BN.PA value increased by 3670.0%EUR 90.3885BN.PA unit share price increased by 0.0164999999999940.0%
GLE.PA (Societe Generale SA) 24,268 EUR 1,970,177GLE.PA value increased by 83650.4%EUR 81.1842GLE.PA unit share price increased by 0.34470.4%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,838,791DHL.DE value decreased by -24535-1.3%EUR 55.7733DHL.DE unit share price decreased by -0.7442-1.3%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,729,693MBG.DE value decreased by -2285-0.1%EUR 69.7429MBG.DE unit share price decreased by -0.092099999999988-0.1%
ARGX.BR (Argenx SE) 2,114 EUR 1,716,726ARGX.BR value increased by 576663.5%EUR 812.075ARGX.BR unit share price increased by 27.2783.5%
ENGI.PA (Engie SA) 62,725 EUR 1,710,093ENGI.PA value decreased by -34593-2.0%EUR 27.2633ENGI.PA unit share price decreased by -0.5515-2.0%
CABK.MC (CaixaBank SA) 133,834 EUR 1,673,129CABK.MC value increased by 111830.7%EUR 12.5015CABK.MC unit share price increased by 0.0835000000000010.7%
BAS.DE (BASF SE) 30,651 EUR 1,592,018BAS.DE value decreased by -11039-0.7%EUR 51.9402BAS.DE unit share price decreased by -0.3601-0.7%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,574,753DB1.DE value decreased by -41963-2.6%EUR 243.506DB1.DE unit share price decreased by -6.489-2.6%
RACE.MI (Ferrari NV) 4,329 EUR 1,568,596RACE.MI value decreased by -65871-4.0%EUR 362.346RACE.MI unit share price decreased by -15.216-4.0%
BAYN.DE (Bayer AG) 33,739 EUR 1,530,901BAYN.DE value decreased by -34225-2.2%EUR 45.3748BAYN.DE unit share price decreased by -1.0144-2.2%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,503,510SGO.PA value decreased by -60942-3.9%EUR 97.4723SGO.PA unit share price decreased by -3.9507-3.9%
EOAN.DE (E.ON SE) 77,103 EUR 1,498,410EOAN.DE value decreased by -20650-1.4%EUR 19.4339EOAN.DE unit share price decreased by -0.2678-1.4%
ADYEN.AS (Adyen NV) 866 EUR 1,410,347ADYEN.AS value decreased by -35115-2.4%EUR 1628.58ADYEN.AS unit share price decreased by -40.54-2.4%
ENI.MI (Eni SpA) 70,244 EUR 1,344,325ENI.MI value increased by 248161.9%EUR 19.1379ENI.MI unit share price increased by 0.35321.9%
LR.PA (Legrand SA) 9,006 EUR 1,333,122LR.PA value decreased by -3910.0%EUR 148.026LR.PA unit share price decreased by -0.0429999999999780.0%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,293,576EBS.VI value increased by 89110.7%EUR 122.336EBS.VI unit share price increased by 0.8430.7%
UCB.BR (UCB SA) 4,342 EUR 1,285,963UCB.BR value increased by 82440.6%EUR 296.168UCB.BR unit share price increased by 1.8980.6%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,226,249HEI.DE value decreased by -30645-2.4%EUR 266.808HEI.DE unit share price decreased by -6.668-2.4%
RWE.DE (RWE AG) 21,713 EUR 1,220,620RWE.DE value decreased by -6545-0.5%EUR 56.2161RWE.DE unit share price decreased by -0.3014-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,206,933AD.AS value decreased by -4291-0.4%EUR 39.1823AD.AS unit share price decreased by -0.1393-0.4%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,190,947NOKIA.HE value decreased by -1033-0.1%EUR 6.51524NOKIA.HE unit share price decreased by -0.0056499999999993-0.1%
FER.MC (Ferrovial SE) 17,639 EUR 1,190,736FER.MC value increased by 50740.4%EUR 67.5059FER.MC unit share price increased by 0.28770.4%
G.MI (Generali) 29,273 EUR 1,182,454G.MI value decreased by -12721-1.1%EUR 40.394G.MI unit share price decreased by -0.4346-1.1%
ASM.AS (ASM International NV) 1,609 EUR 1,162,655ASM.AS value decreased by -14748-1.3%EUR 722.595ASM.AS unit share price decreased by -9.1659999999999-1.3%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,139,197AMS.MC value decreased by -21104-1.8%EUR 73.6343AMS.MC unit share price decreased by -1.3642-1.8%
ADS.DE (adidas AG) 5,873 EUR 1,113,638ADS.DE value decreased by -22860-2.0%EUR 189.62ADS.DE unit share price decreased by -3.892-2.0%
KBC.BR (KBC Group NV) 7,887 EUR 1,056,752KBC.BR value decreased by -1429-0.1%EUR 133.987KBC.BR unit share price decreased by -0.18100000000001-0.1%
ORA.PA (Orange SA) 63,947 EUR 1,053,123ORA.PA value decreased by -8405-0.8%EUR 16.4687ORA.PA unit share price decreased by -0.1314-0.8%
CBK.DE (Commerzbank AG) 25,169 EUR 1,048,934CBK.DE value increased by 80880.8%EUR 41.6756CBK.DE unit share price increased by 0.32130.8%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 993,132BMW.DE value decreased by -25381-2.5%EUR 103.065BMW.DE unit share price decreased by -2.634-2.5%
HO.PA (Thales SA) 3,183 EUR 979,789HO.PA value decreased by -24917-2.5%EUR 307.819HO.PA unit share price decreased by -7.828-2.5%
UMG.AS (Universal Music Group NV) 37,794 EUR 973,587UMG.AS value decreased by -11421-1.2%EUR 25.7604UMG.AS unit share price decreased by -0.3021-1.2%
PRY.MI (Prysmian SpA) 9,669 EUR 971,975PRY.MI value increased by 30620.3%EUR 100.525PRY.MI unit share price increased by 0.317000000000010.3%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 963,509RYA.IR value decreased by -9333-1.0%EUR 33.252RYA.IR unit share price decreased by -0.3221-1.0%
SAMPO.HE (Sampo Oyj) 83,150 EUR 956,574SAMPO.HE value decreased by -9928-1.0%EUR 11.5042SAMPO.HE unit share price decreased by -0.1194-1.0%
LDO.MI (Leonardo SpA) 13,899 EUR 955,106LDO.MI value increased by 23300.2%EUR 68.7176LDO.MI unit share price increased by 0.167600000000010.2%
KER.PA (Kering SA) 2,557 EUR 921,305KER.PA value decreased by -17387-1.9%EUR 360.307KER.PA unit share price decreased by -6.8-1.9%
CAP.PA (Capgemini SE) 5,296 EUR 906,427CAP.PA value increased by 127461.4%EUR 171.153CAP.PA unit share price increased by 2.4071.4%
AER (AerCap Holdings NV) 6,041 USD 871,595AER value increased by 31410.4%USD 144.28AER unit share price increased by 0.520000000000010.4%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 866,064FRE.DE value increased by 65080.8%EUR 59.6997FRE.DE unit share price increased by 0.44860.8%
KNEBV.HE (Kone Oyj) 11,673 EUR 844,845KNEBV.HE value increased by 67520.8%EUR 72.376KNEBV.HE unit share price increased by 0.57840.8%
VOW3.DE (Volkswagen AG) 7,082 EUR 842,451VOW3.DE value decreased by -5551-0.7%EUR 118.957VOW3.DE unit share price decreased by -0.783-0.7%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 835,405MTX.DE value increased by 115941.4%EUR 452.059MTX.DE unit share price increased by 6.2741.4%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 822,972WKL.AS value decreased by -18421-2.2%EUR 103.065WKL.AS unit share price decreased by -2.307-2.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 808,012ML.PA value decreased by -536-0.1%EUR 35.0928ML.PA unit share price decreased by -0.023300000000006-0.1%
A5G.IR (AIB Group PLC) 72,818 EUR 804,286A5G.IR value decreased by -3841-0.5%EUR 11.0452A5G.IR unit share price decreased by -0.0527-0.5%
PUB.PA (Publicis Groupe SA) 7,860 EUR 794,887PUB.PA value decreased by -8543-1.1%EUR 101.131PUB.PA unit share price decreased by -1.087-1.1%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 790,295PHIA.AS value decreased by -1484-0.2%EUR 29.8732PHIA.AS unit share price decreased by -0.056100000000001-0.2%
HEIA.AS (Heineken NV) 9,891 EUR 770,725HEIA.AS value decreased by -5517-0.7%EUR 77.9218HEIA.AS unit share price decreased by -0.5578-0.7%
MT.AS (ArcelorMittal SA) 15,956 EUR 767,595MT.AS value increased by 5670.1%EUR 48.107MT.AS unit share price increased by 0.0356000000000020.1%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 766,711DTG.DE value increased by 27250.4%EUR 46.9885DTG.DE unit share price increased by 0.1670.4%
VNA.DE (Vonovia SE) 25,986 EUR 765,687VNA.DE value decreased by -2645-0.3%EUR 29.4654VNA.DE unit share price decreased by -0.1018-0.3%
ACA.PA (Credit Agricole SA) 36,623 EUR 758,023ACA.PA value increased by 33310.4%EUR 20.698ACA.PA unit share price increased by 0.0910000000000010.4%
VIE.PA (Veolia Environnement SA) 21,652 EUR 746,459VIE.PA value decreased by -20704-2.7%EUR 34.4753VIE.PA unit share price decreased by -0.9562-2.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 740,147BMPS.MI value increased by 76001.0%EUR 10.8424BMPS.MI unit share price increased by 0.11131.0%
REP.MC (Repsol SA) 38,751 EUR 732,539REP.MC value increased by 880.0%EUR 18.9037REP.MC unit share price increased by 0.0022000000000020.0%
AENA.MC (Aena SME SA) 25,582 EUR 732,025AENA.MC value decreased by -21373-2.8%EUR 28.6148AENA.MC unit share price decreased by -0.8355-2.8%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 725,413ABN.AS value increased by 79591.1%EUR 35.9899ABN.AS unit share price increased by 0.39481.1%
BPE.MI (BPER Banca SPA) 50,547 EUR 709,947BPE.MI value increased by 7680.1%EUR 14.0453BPE.MI unit share price increased by 0.01520.1%
NN.AS (NN Group NV) 9,238 EUR 705,850NN.AS value decreased by -6195-0.9%EUR 76.4072NN.AS unit share price decreased by -0.67059999999999-0.9%
STLAM.MI (Stellantis NV) 69,246 EUR 699,805STLAM.MI value decreased by -27425-3.8%EUR 10.1061STLAM.MI unit share price decreased by -0.396-3.8%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 669,360SAB.MC value decreased by -2184-0.3%EUR 3.87979SAB.MC unit share price decreased by -0.01265-0.3%
MRK.DE (Merck KGaA) 4,438 EUR 665,729MRK.DE value decreased by -14733-2.2%EUR 150.007MRK.DE unit share price decreased by -3.319-2.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 662,359ACS.MC value increased by 31960.5%EUR 109.228ACS.MC unit share price increased by 0.5270.5%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 662,150STMPA.PA value increased by 89771.4%EUR 28.8129STMPA.PA unit share price increased by 0.39061.4%
DSY.PA (Dassault Systemes SE) 23,034 EUR 655,089DSY.PA value decreased by -10623-1.6%EUR 28.4401DSY.PA unit share price decreased by -0.4612-1.6%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 644,057WRT1V.HE value decreased by -2512-0.4%EUR 37.7259WRT1V.HE unit share price decreased by -0.1472-0.4%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 641,009BIRG.IR value decreased by -2279-0.4%EUR 19.562BIRG.IR unit share price decreased by -0.069599999999998-0.4%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 638,179SHL.DE value decreased by -4847-0.8%EUR 54.4568SHL.DE unit share price decreased by -0.4136-0.8%
RI.PA (Pernod Ricard SA) 6,931 EUR 609,524RI.PA value increased by 50170.8%EUR 87.9417RI.PA unit share price increased by 0.72380.8%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 596,345KPN.AS value decreased by -8525-1.4%EUR 4.41806KPN.AS unit share price decreased by -0.063160000000001-1.4%
BAMI.MI (Banco BPM SpA) 39,279 EUR 588,525BAMI.MI value decreased by -3860-0.7%EUR 14.9832BAMI.MI unit share price decreased by -0.0983-0.7%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 583,927HNR1.DE value decreased by -12683-2.1%EUR 281.954HNR1.DE unit share price decreased by -6.124-2.1%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 542,896FBK.MI value decreased by -2653-0.5%EUR 26.2497FBK.MI unit share price decreased by -0.1283-0.5%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 529,396UPM.HE value increased by 5240.1%EUR 28.8013UPM.HE unit share price increased by 0.0285000000000010.1%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 525,329CLNX.MC value decreased by -18421-3.4%EUR 30.6421CLNX.MC unit share price decreased by -1.0745-3.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 513,239TRN.MI value decreased by -13822-2.6%EUR 10.4929TRN.MI unit share price decreased by -0.2826-2.6%
TEF.MC (Telefonica SA) 127,745 EUR 499,195TEF.MC value decreased by -13714-2.7%EUR 3.90775TEF.MC unit share price decreased by -0.10735-2.7%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 495,583BESI.AS value increased by 136892.8%EUR 194.805BESI.AS unit share price increased by 5.3812.8%
MONC.MI (Moncler SpA) 7,891 EUR 489,478MONC.MI value decreased by -4621-0.9%EUR 62.0299MONC.MI unit share price decreased by -0.5856-0.9%
KRZ.IR (Kerry Group PLC) 5,534 EUR 479,061KRZ.IR value decreased by -2568-0.5%EUR 86.5669KRZ.IR unit share price decreased by -0.464-0.5%
SRG.MI (Snam SpA) 69,927 EUR 466,671SRG.MI value decreased by -7940-1.7%EUR 6.67369SRG.MI unit share price decreased by -0.11355-1.7%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 457,071DSFIR.AS value decreased by -9025-1.9%EUR 77.9453DSFIR.AS unit share price decreased by -1.539-1.9%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 448,292HEN3.DE value decreased by -2581-0.6%EUR 83.0017HEN3.DE unit share price decreased by -0.4778-0.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 445,742KRX.IR value decreased by -16220-3.5%EUR 83.1298KRX.IR unit share price decreased by -3.025-3.5%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 441,817URW.PA value decreased by -8175-1.8%EUR 107.655URW.PA unit share price decreased by -1.992-1.8%
METSO.HE (Metso Oyj) 22,517 EUR 407,554METSO.HE value decreased by -2926-0.7%EUR 18.0998METSO.HE unit share price decreased by -0.13-0.7%
PST.MI (Poste Italiane SpA) 15,853 EUR 407,271PST.MI value decreased by -2935-0.7%EUR 25.6905PST.MI unit share price decreased by -0.1851-0.7%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 403,647AKZA.AS value decreased by -1760-0.4%EUR 68.7176AKZA.AS unit share price decreased by -0.2996-0.4%
SY1.DE (Symrise AG) 4,438 EUR 384,805SY1.DE value increased by 175374.8%EUR 86.7068SY1.DE unit share price increased by 3.95154.8%
ELE.MC (Endesa SA) 11,016 EUR 384,529ELE.MC value decreased by -9903-2.5%EUR 34.9064ELE.MC unit share price decreased by -0.899-2.5%
BKT.MC (Bankinter SA) 23,080 EUR 381,442BKT.MC value increased by 26250.7%EUR 16.5269BKT.MC unit share price increased by 0.11370.7%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 374,875ASRNL.AS value decreased by -5969-1.6%EUR 70.4652ASRNL.AS unit share price decreased by -1.122-1.6%
AC.PA (Accor SA) 6,809 EUR 372,859AC.PA value decreased by -5208-1.4%EUR 54.7597AC.PA unit share price decreased by -0.7649-1.4%
BEI.DE (Beiersdorf AG) 3,253 EUR 369,835BEI.DE value decreased by -2428-0.7%EUR 113.69BEI.DE unit share price decreased by -0.747-0.7%
BVI.PA (Bureau Veritas SA) 11,534 EUR 364,983BVI.PA value increased by 6460.2%EUR 31.6441BVI.PA unit share price increased by 0.0560000000000010.2%
ENX.PA (Euronext NV) 2,609 EUR 364,770ENX.PA value decreased by -8285-2.2%EUR 139.812ENX.PA unit share price decreased by -3.176-2.2%
ALO.PA (Alstom SA) 12,005 EUR 357,648ALO.PA value decreased by -1100.0%EUR 29.7916ALO.PA unit share price decreased by -0.00910000000000010.0%
G1A.DE (GEA Group AG) 5,104 EUR 356,503G1A.DE value decreased by -4526-1.3%EUR 69.8478G1A.DE unit share price decreased by -0.88669999999999-1.3%
AGS.BR (Ageas SA/NV) 5,174 EUR 356,268AGS.BR value decreased by -3970-1.1%EUR 68.8574AGS.BR unit share price decreased by -0.76730000000001-1.1%
AGN.AS (Aegon Ltd) 45,855 EUR 355,174AGN.AS value decreased by -1695-0.5%EUR 7.74559AGN.AS unit share price decreased by -0.03696-0.5%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 348,484FME.DE value decreased by -12473-3.5%EUR 45.8351FME.DE unit share price decreased by -1.6405-3.5%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 341,706ERF.PA value increased by 57451.7%EUR 85.1922ERF.PA unit share price increased by 1.43231.7%
EN.PA (Bouygues SA) 6,572 EUR 341,351EN.PA value decreased by -8125-2.3%EUR 51.9402EN.PA unit share price decreased by -1.2363-2.3%
NESTE.HE (Neste Oyj) 14,198 EUR 337,128NESTE.HE value increased by 68992.1%EUR 23.7448NESTE.HE unit share price increased by 0.4862.1%
FGR.PA (Eiffage SA) 2,379 EUR 336,770FGR.PA value decreased by -11874-3.4%EUR 141.559FGR.PA unit share price decreased by -4.992-3.4%
CA.PA (Carrefour SA) 19,864 EUR 321,927CA.PA value decreased by -8514-2.6%EUR 16.2066CA.PA unit share price decreased by -0.4286-2.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 317,370HEIO.AS value decreased by -844-0.3%EUR 70.6051HEIO.AS unit share price decreased by -0.18780000000001-0.3%
RXL.PA (Rexel SA) 7,760 EUR 305,953RXL.PA value increased by 22680.7%EUR 39.4269RXL.PA unit share price increased by 0.29220.7%
CON.DE (Continental AG) 3,816 EUR 300,907CON.DE value decreased by -7220-2.3%EUR 78.854CON.DE unit share price decreased by -1.8921-2.3%
OMV.VI (OMV AG) 5,108 EUR 293,758OMV.VI value increased by 4120.1%EUR 57.5094OMV.VI unit share price increased by 0.08070.1%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 289,377KBX.DE value decreased by -1501-0.5%EUR 115.52KBX.DE unit share price decreased by -0.599-0.5%
LI.PA (Klepierre SA) 7,463 EUR 286,592LI.PA value decreased by -7737-2.6%EUR 38.4017LI.PA unit share price decreased by -1.0367-2.6%
TLX.DE (Talanx AG) 2,238 EUR 285,781TLX.DE value decreased by -5205-1.8%EUR 127.695TLX.DE unit share price decreased by -2.326-1.8%
EXO.AS (EXOR NV) 3,298 EUR 282,808EXO.AS value decreased by -4220-1.5%EUR 85.7514EXO.AS unit share price decreased by -1.2795-1.5%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 279,199HEN.DE value decreased by -1993-0.7%EUR 78.2947HEN.DE unit share price decreased by -0.55889999999999-0.7%
ORNBV.HE (Orion Oyj) 3,759 EUR 274,821ORNBV.HE value decreased by -11489-4.0%EUR 73.1101ORNBV.HE unit share price decreased by -3.0564-4.0%
SRT3.DE (Sartorius AG) 904 EUR 273,529SRT3.DE value decreased by -1256-0.5%EUR 302.576SRT3.DE unit share price decreased by -1.39-0.5%
TEN.MI (Tenaris SA) 13,078 EUR 272,288TEN.MI value increased by 67612.5%EUR 20.8203TEN.MI unit share price increased by 0.5172.5%
G24.DE (Scout24 SE) 2,600 EUR 262,788G24.DE value increased by 600.0%EUR 101.072G24.DE unit share price increased by 0.0229999999999960.0%
RNO.PA (Renault SA) 6,668 EUR 259,714RNO.PA value decreased by -613-0.2%EUR 38.9493RNO.PA unit share price decreased by -0.091900000000003-0.2%
STERV.HE (Stora Enso Oyj) 20,208 EUR 253,102STERV.HE value increased by 18060.7%EUR 12.5248STERV.HE unit share price increased by 0.0893000000000010.7%
BNR.DE (Brenntag SE) 4,257 EUR 250,372BNR.DE value increased by 27151.1%EUR 58.8142BNR.DE unit share price increased by 0.63781.1%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 249,397DIM.PA value decreased by -1013-0.4%EUR 250.147DIM.PA unit share price decreased by -1.016-0.4%
AM.PA (Dassault Aviation SA) 680 EUR 248,772AM.PA value decreased by -1456-0.6%EUR 365.841AM.PA unit share price decreased by -2.141-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 248,331GBLB.BR value increased by 29801.2%EUR 91.6351GBLB.BR unit share price increased by 1.09971.2%
ZAL.DE (Zalando SE) 7,747 EUR 238,107ZAL.DE value increased by 102274.5%EUR 30.7354ZAL.DE unit share price increased by 1.32014.5%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 234,948TIT.MI value decreased by -3739-1.6%EUR 0.617037TIT.MI unit share price decreased by -0.0098200000000001-1.6%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 234,623PAH3.DE value decreased by -1860-0.8%EUR 44.3438PAH3.DE unit share price decreased by -0.3515-0.8%
HOT.DE (HOCHTIEF AG) 545 EUR 233,672HOT.DE value increased by 14150.6%EUR 428.756HOT.DE unit share price increased by 2.59599999999990.6%
RED.MC (Redeia Corp SA) 13,330 EUR 232,185RED.MC value decreased by -4822-2.0%EUR 17.4182RED.MC unit share price decreased by -0.3618-2.0%
HAG.DE (Hensoldt AG) 2,066 EUR 221,453HAG.DE value decreased by -589-0.3%EUR 107.189HAG.DE unit share price decreased by -0.28500000000001-0.3%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,398JDEP.AS value decreased by -171-0.1%EUR 37.1666JDEP.AS unit share price decreased by -0.028799999999997-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 219,988REC.MI value decreased by -8670-3.8%EUR 55.9481REC.MI unit share price decreased by -2.205-3.8%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 212,132LHA.DE value decreased by -2422-1.1%EUR 10.1387LHA.DE unit share price decreased by -0.1158-1.1%
ELISA.HE (Elisa Oyj) 4,934 EUR 211,434ELISA.HE value decreased by -1715-0.8%EUR 42.8525ELISA.HE unit share price decreased by -0.3475-0.8%
SYENS.BR (Syensqo SA) 2,555 EUR 211,355SYENS.BR value increased by 14080.7%EUR 82.7221SYENS.BR unit share price increased by 0.551099999999990.7%
NEM.DE (Nemetschek SE) 2,002 EUR 209,461NEM.DE value decreased by -6287-2.9%EUR 104.626NEM.DE unit share price decreased by -3.14-2.9%
IPN.PA (Ipsen SA) 1,342 EUR 199,354IPN.PA value decreased by -3353-1.7%EUR 148.55IPN.PA unit share price decreased by -2.498-1.7%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 197,442RBI.VI value decreased by -9250-4.5%EUR 42.8291RBI.VI unit share price decreased by -2.0065-4.5%
ELI.BR (Elia Group SA/NV) 1,521 EUR 197,414ELI.BR value decreased by -1236-0.6%EUR 129.792ELI.BR unit share price decreased by -0.81299999999999-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 197,132BMW3.DE value decreased by -4773-2.4%EUR 102.995BMW3.DE unit share price decreased by -2.494-2.4%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 197,129EVD.DE value decreased by -4065-2.0%EUR 91.0527EVD.DE unit share price decreased by -1.8776-2.0%
GET.PA (Getlink SE) 10,500 EUR 196,226GET.PA value decreased by -6533-3.2%EUR 18.6882GET.PA unit share price decreased by -0.6222-3.2%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 193,627P911.DE value decreased by -4811-2.4%EUR 50.5422P911.DE unit share price decreased by -1.2558-2.4%
DHER.DE (Delivery Hero SE) 6,525 EUR 191,958DHER.DE value increased by 49782.7%EUR 29.4188DHER.DE unit share price increased by 0.76292.7%
LEG.DE (LEG Immobilien SE) 2,487 EUR 189,358LEG.DE value increased by 18201.0%EUR 76.1391LEG.DE unit share price increased by 0.731799999999991.0%
ANA.MC (Acciona SA) 851 EUR 187,592ANA.MC value increased by 6940.4%EUR 220.437ANA.MC unit share price increased by 0.8150.4%
TUB.BR (Financiere de Tubize SA) 702 EUR 184,845TUB.BR value increased by 19681.1%EUR 263.312TUB.BR unit share price increased by 2.8031.1%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 181,670BMED.MI value increased by 4400.2%EUR 22.9991BMED.MI unit share price increased by 0.0556999999999980.2%
AMUN.PA (Amundi SA) 2,120 EUR 181,175AMUN.PA value decreased by -3207-1.7%EUR 85.4599AMUN.PA unit share price decreased by -1.5127-1.7%
BIM.PA (BioMerieux) 1,413 EUR 177,799BIM.PA value decreased by -2784-1.5%EUR 125.831BIM.PA unit share price decreased by -1.97-1.5%
IMCD.AS (IMCD NV) 1,974 EUR 174,977IMCD.AS value decreased by -2633-1.5%EUR 88.6408IMCD.AS unit share price decreased by -1.3339-1.5%
EDEN.PA (Edenred SE) 8,341 EUR 172,010EDEN.PA value decreased by -5330-3.0%EUR 20.6222EDEN.PA unit share price decreased by -0.639-3.0%
VER.VI (Verbund AG) 2,359 EUR 171,642VER.VI value decreased by -2799-1.6%EUR 72.7605VER.VI unit share price decreased by -1.1865-1.6%
SOF.BR (Sofina SA) 537 EUR 161,170SOF.BR value decreased by -1432-0.9%EUR 300.13SOF.BR unit share price decreased by -2.667-0.9%
BZU.MI (Buzzi SpA) 2,699 EUR 159,117BZU.MI value decreased by -12720-7.4%EUR 58.9541BZU.MI unit share price decreased by -4.7128-7.4%
MAP.MC (Mapfre SA) 32,368 EUR 156,806MAP.MC value decreased by -2459-1.5%EUR 4.84448MAP.MC unit share price decreased by -0.07597-1.5%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 149,836ADP.PA value decreased by -6397-4.1%EUR 128.394ADP.PA unit share price decreased by -5.482-4.1%
SW.PA (Sodexo SA) 3,049 EUR 148,845SW.PA value decreased by -1322-0.9%EUR 48.8176SW.PA unit share price decreased by -0.4336-0.9%
GFC.PA (Gecina SA) 1,589 EUR 147,830GFC.PA value decreased by -1971-1.3%EUR 93.0334GFC.PA unit share price decreased by -1.2404-1.3%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 140,156CPR.MI value decreased by -2171-1.5%EUR 6.55486CPR.MI unit share price decreased by -0.10153-1.5%
DIE.BR (D'ieteren Group) 723 EUR 138,148DIE.BR value increased by 19971.5%EUR 191.076DIE.BR unit share price increased by 2.7621.5%
LOTB.BR (Lotus Bakeries NV) 13 EUR 138,134LOTB.BR value increased by 35812.7%EUR 10625.7LOTB.BR unit share price increased by 275.52.7%
RAND.AS (Randstad NV) 3,767 EUR 136,671RAND.AS value decreased by -584-0.4%EUR 36.2811RAND.AS unit share price decreased by -0.1551-0.4%
RAA.DE (Rational AG) 173 EUR 136,357RAA.DE value decreased by -2384-1.7%EUR 788.191RAA.DE unit share price decreased by -13.78-1.7%
EVK.DE (Evonik Industries AG) 8,899 EUR 136,238EVK.DE value increased by 2610.2%EUR 15.3094EVK.DE unit share price increased by 0.0294000000000010.2%
BOL.PA (Bollore SE) 24,363 EUR 134,319BOL.PA value increased by 10080.8%EUR 5.51324BOL.PA unit share price increased by 0.0413799999999990.8%
INPST.AS (InPost SA) 7,928 EUR 129,317INPST.AS value decreased by -807-0.6%EUR 16.3114INPST.AS unit share price decreased by -0.1018-0.6%
GRF.MC (Grifols SA) 9,978 EUR 126,833GRF.MC value decreased by -2377-1.8%EUR 12.7113GRF.MC unit share price decreased by -0.2382-1.8%
COV.PA (Covivio SA/France) 1,978 EUR 125,368COV.PA value increased by 1280.1%EUR 63.3812COV.PA unit share price increased by 0.0647000000000020.1%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 118,234CVC.AS value decreased by -5298-4.3%EUR 17.1852CVC.AS unit share price decreased by -0.77-4.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 86,007INW.MI value decreased by -904-1.0%EUR 8.92467INW.MI unit share price decreased by -0.0938-1.0%
NEXI.MI (Nexi SpA) 16,424 EUR 73,653NEXI.MI value decreased by -1558-2.1%EUR 4.48447NEXI.MI unit share price decreased by -0.09487-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BWZN1T31 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 16,917,536ASML.AS value increased by 1338590.8%EUR 1269.13ASML.AS unit share price increased by 10.040.8%
SAP.DE (SAP SE) 35,861 EUR 8,927,360SAP.DE value increased by 626410.7%EUR 248.943SAP.DE unit share price increased by 1.7460.7%
SIE.DE (Siemens AG) 26,100 EUR 7,877,097SIE.DE value increased by 1537362.0%EUR 301.804SIE.DE unit share price increased by 5.892.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,504,071MC.PA value decreased by -15162-0.2%EUR 757.344MC.PA unit share price decreased by -1.766-0.2%
SAN.MC (Banco Santander SA) 511,198 EUR 6,173,662SAN.MC value increased by 728451.2%EUR 12.0769SAN.MC unit share price increased by 0.14251.2%
ALV.DE (Allianz SE) 13,262 EUR 5,887,214ALV.DE value decreased by -14846-0.3%EUR 443.916ALV.DE unit share price decreased by -1.119-0.3%
SU.PA (Schneider Electric SE) 18,829 EUR 5,208,662SU.PA value increased by 478710.9%EUR 276.63SU.PA unit share price increased by 2.5430.9%
AIR.PA (Airbus SE) 20,407 EUR 5,152,899AIR.PA value increased by 430290.8%EUR 252.506AIR.PA unit share price increased by 2.1080.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,788,483BBVA.MC value increased by 767111.6%EUR 24.1934BBVA.MC unit share price increased by 0.38761.6%
IBE.MC (Iberdrola SA) 217,977 EUR 4,684,116IBE.MC value decreased by -111703-2.3%EUR 21.489IBE.MC unit share price decreased by -0.5125-2.3%
SAF.PA (Safran SA) 12,366 EUR 4,608,262SAF.PA value increased by 406460.9%EUR 372.656SAF.PA unit share price increased by 3.2870.9%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,406,681TTE.PA value increased by 305510.7%EUR 64.6131TTE.PA unit share price increased by 0.44790.7%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,234,435DTE.DE value increased by 575131.4%EUR 33.5157DTE.DE unit share price increased by 0.45531.4%
UCG.MI (UniCredit SpA) 48,145 EUR 4,002,251UCG.MI value increased by 392671.0%EUR 83.1291UCG.MI unit share price increased by 0.815599999999991.0%
ENR.DE (Siemens Energy AG) 26,615 EUR 3,985,949ENR.DE value increased by 867992.2%EUR 149.763ENR.DE unit share price increased by 3.2612.2%
OR.PA (L'Oreal SA) 8,249 EUR 3,781,355OR.PA value increased by 761682.1%EUR 458.402OR.PA unit share price increased by 9.2342.1%
AI.PA (Air Liquide SA) 19,868 EUR 3,686,180AI.PA value increased by 134000.4%EUR 185.534AI.PA unit share price increased by 0.674999999999980.4%
SAN.PA (Sanofi SA) 37,939 EUR 3,652,439SAN.PA value decreased by -76836-2.1%EUR 96.2714SAN.PA unit share price decreased by -2.0252-2.1%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,507,375BNP.PA value increased by 34690.1%EUR 101.61BNP.PA unit share price increased by 0.0999999999999940.1%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,488,479RHM.DE value decreased by -6149-0.2%EUR 2207.9RHM.DE unit share price decreased by -3.8899999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,423,316ISP.MI value increased by 473171.4%EUR 6.99869ISP.MI unit share price increased by 0.096741.4%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,333,533EL.PA value decreased by -11169-0.3%EUR 322.423EL.PA unit share price decreased by -1.08-0.3%
ENEL.MI (Enel SpA) 279,319 EUR 3,025,784ENEL.MI value increased by 174480.6%EUR 10.8327ENEL.MI unit share price increased by 0.06240.6%
INGA.AS (ING Groep NV) 103,767 EUR 2,983,239INGA.AS value increased by 364411.2%EUR 28.7494INGA.AS unit share price increased by 0.35121.2%
PRX.AS (Prosus NV) 44,934 EUR 2,927,473PRX.AS value increased by 1143674.1%EUR 65.1505PRX.AS unit share price increased by 2.54524.1%
RMS.PA (Hermes International SCA) 1,088 EUR 2,819,082RMS.PA value increased by 111610.4%EUR 2591.07RMS.PA unit share price increased by 10.260.4%
CS.PA (AXA SA) 59,570 EUR 2,766,190CS.PA value decreased by -6934-0.3%EUR 46.436CS.PA unit share price decreased by -0.1164-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,751,900MUV2.DE value increased by 2570.0%EUR 613.305MUV2.DE unit share price increased by 0.0569999999999030.0%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,506,043DBK.DE value increased by 602202.5%EUR 39.4268DBK.DE unit share price increased by 0.94752.5%
DG.PA (Vinci SA) 17,133 EUR 2,442,803DG.PA value increased by 295151.2%EUR 142.579DG.PA unit share price increased by 1.7231.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,263,548ABI.BR value increased by 284931.3%EUR 66.6808ABI.BR unit share price increased by 0.839300000000011.3%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,182,889IFX.DE value increased by 136650.6%EUR 48.673IFX.DE unit share price increased by 0.30460.6%
BN.PA (Danone SA) 22,231 EUR 2,009,059BN.PA value increased by 210261.1%EUR 90.372BN.PA unit share price increased by 0.945800000000011.1%
GLE.PA (Societe Generale SA) 24,268 EUR 1,961,812GLE.PA value decreased by -4414-0.2%EUR 80.8395GLE.PA unit share price decreased by -0.1818-0.2%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,863,326DHL.DE value increased by 180531.0%EUR 56.5175DHL.DE unit share price increased by 0.54761.0%
ENGI.PA (Engie SA) 62,725 EUR 1,744,686ENGI.PA value increased by 61230.4%EUR 27.8148ENGI.PA unit share price increased by 0.0976000000000030.4%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,731,978MBG.DE value decreased by -10955-0.6%EUR 69.835MBG.DE unit share price decreased by -0.44170000000001-0.6%
CABK.MC (CaixaBank SA) 133,834 EUR 1,661,946CABK.MC value increased by 237491.4%EUR 12.418CABK.MC unit share price increased by 0.17751.5%
ARGX.BR (Argenx SE) 2,114 EUR 1,659,060ARGX.BR value decreased by -47825-2.8%EUR 784.797ARGX.BR unit share price decreased by -22.623-2.8%
RACE.MI (Ferrari NV) 4,329 EUR 1,634,467RACE.MI value decreased by -6862-0.4%EUR 377.562RACE.MI unit share price decreased by -1.585-0.4%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,616,716DB1.DE value increased by 177191.1%EUR 249.995DB1.DE unit share price increased by 2.741.1%
BAS.DE (BASF SE) 30,651 EUR 1,603,057BAS.DE value decreased by -4390.0%EUR 52.3003BAS.DE unit share price decreased by -0.0142999999999990.0%
BAYN.DE (Bayer AG) 33,739 EUR 1,565,126BAYN.DE value increased by 380922.5%EUR 46.3892BAYN.DE unit share price increased by 1.1292.5%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,564,452SGO.PA value increased by 453543.0%EUR 101.423SGO.PA unit share price increased by 2.94023.0%
EOAN.DE (E.ON SE) 77,103 EUR 1,519,060EOAN.DE value increased by 80240.5%EUR 19.7017EOAN.DE unit share price increased by 0.10410.5%
ADYEN.AS (Adyen NV) 866 EUR 1,445,462ADYEN.AS value decreased by -17911-1.2%EUR 1669.12ADYEN.AS unit share price decreased by -20.69-1.2%
LR.PA (Legrand SA) 9,006 EUR 1,333,513LR.PA value increased by 73020.6%EUR 148.069LR.PA unit share price increased by 0.810.6%
ENI.MI (Eni SpA) 70,244 EUR 1,319,509ENI.MI value increased by 57750.4%EUR 18.7847ENI.MI unit share price increased by 0.08230.4%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,284,665EBS.VI value increased by 168181.3%EUR 121.493EBS.VI unit share price increased by 1.5911.3%
UCB.BR (UCB SA) 4,342 EUR 1,277,719UCB.BR value decreased by -10173-0.8%EUR 294.27UCB.BR unit share price decreased by -2.343-0.8%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,256,894HEI.DE value increased by 215321.7%EUR 273.476HEI.DE unit share price increased by 4.6851.7%
RWE.DE (RWE AG) 21,713 EUR 1,227,165RWE.DE value increased by 149231.2%EUR 56.5175RWE.DE unit share price increased by 0.68731.2%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,211,224AD.AS value increased by 64030.5%EUR 39.3216AD.AS unit share price increased by 0.20780.5%
G.MI (Generali) 29,273 EUR 1,195,175G.MI value increased by 86240.7%EUR 40.8286G.MI unit share price increased by 0.29460.7%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,191,980NOKIA.HE value increased by 3530.0%EUR 6.52089NOKIA.HE unit share price increased by 0.00192999999999980.0%
FER.MC (Ferrovial SE) 17,639 EUR 1,185,662FER.MC value increased by 193561.7%EUR 67.2182FER.MC unit share price increased by 1.09731.7%
ASM.AS (ASM International NV) 1,609 EUR 1,177,403ASM.AS value increased by 131231.1%EUR 731.761ASM.AS unit share price increased by 8.15599999999991.1%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,160,301AMS.MC value decreased by -1691-0.1%EUR 74.9985AMS.MC unit share price decreased by -0.10919999999999-0.1%
ADS.DE (adidas AG) 5,873 EUR 1,136,498ADS.DE value decreased by -2848-0.2%EUR 193.512ADS.DE unit share price decreased by -0.48500000000001-0.3%
ORA.PA (Orange SA) 63,947 EUR 1,061,528ORA.PA value increased by 48420.5%EUR 16.6001ORA.PA unit share price increased by 0.0757000000000010.5%
KBC.BR (KBC Group NV) 7,887 EUR 1,058,181KBC.BR value increased by 55500.5%EUR 134.168KBC.BR unit share price increased by 0.704000000000010.5%
CBK.DE (Commerzbank AG) 25,169 EUR 1,040,846CBK.DE value increased by 156661.5%EUR 41.3543CBK.DE unit share price increased by 0.62241.5%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 1,018,513BMW.DE value decreased by -13700-1.3%EUR 105.699BMW.DE unit share price decreased by -1.421-1.3%
HO.PA (Thales SA) 3,183 EUR 1,004,706HO.PA value increased by 190881.9%EUR 315.647HO.PA unit share price increased by 5.9961.9%
UMG.AS (Universal Music Group NV) 37,794 EUR 985,008UMG.AS value increased by 82970.8%EUR 26.0625UMG.AS unit share price increased by 0.21950.8%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 972,842RYA.IR value decreased by -8729-0.9%EUR 33.5741RYA.IR unit share price decreased by -0.3012-0.9%
PRY.MI (Prysmian SpA) 9,669 EUR 968,913PRY.MI value decreased by -13483-1.4%EUR 100.208PRY.MI unit share price decreased by -1.395-1.4%
SAMPO.HE (Sampo Oyj) 83,150 EUR 966,502SAMPO.HE value increased by 64900.7%EUR 11.6236SAMPO.HE unit share price increased by 0.0780999999999990.7%
LDO.MI (Leonardo SpA) 13,899 EUR 952,776LDO.MI value increased by 65800.7%EUR 68.55LDO.MI unit share price increased by 0.47340.7%
KER.PA (Kering SA) 2,557 EUR 938,692KER.PA value decreased by -6082-0.6%EUR 367.107KER.PA unit share price decreased by -2.378-0.6%
CAP.PA (Capgemini SE) 5,296 EUR 893,681CAP.PA value decreased by -36320-3.9%EUR 168.746CAP.PA unit share price decreased by -6.858-3.9%
AER (AerCap Holdings NV) 6,041 USD 868,454AER value decreased by -3262-0.4%USD 143.76AER unit share price decreased by -0.54000000000002-0.4%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 859,556FRE.DE value increased by 281803.4%EUR 59.2511FRE.DE unit share price increased by 1.94253.4%
VOW3.DE (Volkswagen AG) 7,082 EUR 848,002VOW3.DE value decreased by -8154-1.0%EUR 119.74VOW3.DE unit share price decreased by -1.152-1.0%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 841,393WKL.AS value decreased by -6900-0.8%EUR 105.372WKL.AS unit share price decreased by -0.864-0.8%
KNEBV.HE (Kone Oyj) 11,673 EUR 838,093KNEBV.HE value decreased by -4668-0.6%EUR 71.7976KNEBV.HE unit share price decreased by -0.3999-0.6%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 823,811MTX.DE value decreased by -1841-0.2%EUR 445.785MTX.DE unit share price decreased by -0.99599999999998-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 808,548ML.PA value increased by 106111.3%EUR 35.1161ML.PA unit share price increased by 0.46091.3%
A5G.IR (AIB Group PLC) 72,818 EUR 808,127A5G.IR value increased by 104651.3%EUR 11.0979A5G.IR unit share price increased by 0.14371.3%
PUB.PA (Publicis Groupe SA) 7,860 EUR 803,430PUB.PA value decreased by -9624-1.2%EUR 102.218PUB.PA unit share price decreased by -1.224-1.2%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 791,779PHIA.AS value increased by 86301.1%EUR 29.9293PHIA.AS unit share price increased by 0.32621.1%
HEIA.AS (Heineken NV) 9,891 EUR 776,242HEIA.AS value decreased by -30667-3.8%EUR 78.4796HEIA.AS unit share price decreased by -3.1005-3.8%
VNA.DE (Vonovia SE) 25,986 EUR 768,332VNA.DE value increased by 20920.3%EUR 29.5672VNA.DE unit share price increased by 0.08060.3%
VIE.PA (Veolia Environnement SA) 21,652 EUR 767,163VIE.PA value decreased by -584-0.1%EUR 35.4315VIE.PA unit share price decreased by -0.027000000000001-0.1%
MT.AS (ArcelorMittal SA) 15,956 EUR 767,028MT.AS value increased by 169952.3%EUR 48.0714MT.AS unit share price increased by 1.06512.3%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 763,986DTG.DE value increased by 59110.8%EUR 46.8215DTG.DE unit share price increased by 0.36230.8%
ACA.PA (Credit Agricole SA) 36,623 EUR 754,692ACA.PA value increased by 7300.1%EUR 20.607ACA.PA unit share price increased by 0.01990.1%
AENA.MC (Aena SME SA) 25,582 EUR 753,398AENA.MC value increased by 5590.1%EUR 29.4503AENA.MC unit share price increased by 0.0217999999999990.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 732,547BMPS.MI value increased by 179882.5%EUR 10.7311BMPS.MI unit share price increased by 0.26352.5%
REP.MC (Repsol SA) 38,751 EUR 732,451REP.MC value decreased by -11865-1.6%EUR 18.9015REP.MC unit share price decreased by -0.3062-1.6%
STLAM.MI (Stellantis NV) 69,246 EUR 727,230STLAM.MI value decreased by -30255-4.0%EUR 10.5021STLAM.MI unit share price decreased by -0.4369-4.0%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 717,454ABN.AS value increased by 55680.8%EUR 35.5951ABN.AS unit share price increased by 0.27630.8%
NN.AS (NN Group NV) 9,238 EUR 712,045NN.AS value increased by 72311.0%EUR 77.0778NN.AS unit share price increased by 0.782699999999991.0%
BPE.MI (BPER Banca SPA) 50,547 EUR 709,179BPE.MI value increased by 16070.2%EUR 14.0301BPE.MI unit share price increased by 0.0317999999999990.2%
MRK.DE (Merck KGaA) 4,438 EUR 680,462MRK.DE value increased by 176292.7%EUR 153.326MRK.DE unit share price increased by 3.9722.7%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 671,544SAB.MC value increased by 87841.3%EUR 3.89244SAB.MC unit share price increased by 0.050911.3%
DSY.PA (Dassault Systemes SE) 23,034 EUR 665,712DSY.PA value increased by 20680.3%EUR 28.9013DSY.PA unit share price increased by 0.08980.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 659,163ACS.MC value increased by 121961.9%EUR 108.701ACS.MC unit share price increased by 2.0111.9%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 653,173STMPA.PA value decreased by -7472-1.1%EUR 28.4223STMPA.PA unit share price decreased by -0.3251-1.1%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 646,569WRT1V.HE value increased by 60460.9%EUR 37.8731WRT1V.HE unit share price increased by 0.35420.9%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 643,288BIRG.IR value increased by 49280.8%EUR 19.6316BIRG.IR unit share price increased by 0.15040.8%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 643,026SHL.DE value increased by 85321.3%EUR 54.8704SHL.DE unit share price increased by 0.72811.3%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 604,870KPN.AS value decreased by -1491-0.2%EUR 4.48122KPN.AS unit share price decreased by -0.011039999999999-0.2%
RI.PA (Pernod Ricard SA) 6,931 EUR 604,507RI.PA value increased by 30900.5%EUR 87.2179RI.PA unit share price increased by 0.445899999999990.5%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 596,610HNR1.DE value increased by 6480.1%EUR 288.078HNR1.DE unit share price increased by 0.312999999999990.1%
BAMI.MI (Banco BPM SpA) 39,279 EUR 592,385BAMI.MI value increased by 135102.3%EUR 15.0815BAMI.MI unit share price increased by 0.3442.3%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 545,549FBK.MI value increased by 26370.5%EUR 26.378FBK.MI unit share price increased by 0.12750.5%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 543,750CLNX.MC value increased by 68981.3%EUR 31.7166CLNX.MC unit share price increased by 0.40231.3%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 528,872UPM.HE value increased by 14280.3%EUR 28.7728UPM.HE unit share price increased by 0.07770.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 527,061TRN.MI value decreased by -8285-1.5%EUR 10.7755TRN.MI unit share price decreased by -0.1694-1.5%
TEF.MC (Telefonica SA) 127,745 EUR 512,909TEF.MC value increased by 46250.9%EUR 4.0151TEF.MC unit share price increased by 0.03620.9%
MONC.MI (Moncler SpA) 7,891 EUR 494,099MONC.MI value decreased by -3043-0.6%EUR 62.6155MONC.MI unit share price decreased by -0.3856-0.6%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 481,894BESI.AS value increased by 344167.7%EUR 189.424BESI.AS unit share price increased by 13.5297.7%
KRZ.IR (Kerry Group PLC) 5,534 EUR 481,629KRZ.IR value increased by 10460.2%EUR 87.0309KRZ.IR unit share price increased by 0.189000000000010.2%
SRG.MI (Snam SpA) 69,927 EUR 474,611SRG.MI value decreased by -4684-1.0%EUR 6.78724SRG.MI unit share price decreased by -0.06698-1.0%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 466,096DSFIR.AS value increased by 32740.7%EUR 79.4843DSFIR.AS unit share price increased by 0.55830.7%
KRX.IR (Kingspan Group PLC) 5,362 EUR 461,962KRX.IR value increased by 47431.0%EUR 86.1548KRX.IR unit share price increased by 0.884599999999991.0%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 450,873HEN3.DE value increased by 15820.4%EUR 83.4795HEN3.DE unit share price increased by 0.29290.4%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 449,992URW.PA value decreased by -236-0.1%EUR 109.647URW.PA unit share price decreased by -0.057999999999993-0.1%
METSO.HE (Metso Oyj) 22,517 EUR 410,480METSO.HE value increased by 53731.3%EUR 18.2298METSO.HE unit share price increased by 0.23861.3%
PST.MI (Poste Italiane SpA) 15,853 EUR 410,206PST.MI value increased by 23620.6%EUR 25.8756PST.MI unit share price increased by 0.1490.6%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 405,407AKZA.AS value decreased by -1039-0.3%EUR 69.0172AKZA.AS unit share price decreased by -0.1769-0.3%
ELE.MC (Endesa SA) 11,016 EUR 394,432ELE.MC value decreased by -3745-0.9%EUR 35.8054ELE.MC unit share price decreased by -0.3399-0.9%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 380,844ASRNL.AS value increased by 59191.6%EUR 71.5872ASRNL.AS unit share price increased by 1.11261.6%
BKT.MC (Bankinter SA) 23,080 EUR 378,817BKT.MC value increased by 2550.1%EUR 16.4132BKT.MC unit share price increased by 0.0109999999999990.1%
AC.PA (Accor SA) 6,809 EUR 378,067AC.PA value decreased by -1790.0%EUR 55.5246AC.PA unit share price decreased by -0.0262999999999990.0%
ENX.PA (Euronext NV) 2,609 EUR 373,055ENX.PA value increased by 19170.5%EUR 142.988ENX.PA unit share price increased by 0.735000000000010.5%
BEI.DE (Beiersdorf AG) 3,253 EUR 372,263BEI.DE value increased by 125153.5%EUR 114.437BEI.DE unit share price increased by 3.8473.5%
SY1.DE (Symrise AG) 4,438 EUR 367,268SY1.DE value increased by 53191.5%EUR 82.7553SY1.DE unit share price increased by 1.19851.5%
BVI.PA (Bureau Veritas SA) 11,534 EUR 364,337BVI.PA value decreased by -7852-2.1%EUR 31.5881BVI.PA unit share price decreased by -0.6808-2.1%
G1A.DE (GEA Group AG) 5,104 EUR 361,029G1A.DE value increased by 72092.0%EUR 70.7345G1A.DE unit share price increased by 1.41242.0%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 360,957FME.DE value increased by 113563.2%EUR 47.4756FME.DE unit share price increased by 1.49363.2%
AGS.BR (Ageas SA/NV) 5,174 EUR 360,238AGS.BR value increased by 33720.9%EUR 69.6247AGS.BR unit share price increased by 0.651800000000010.9%
ALO.PA (Alstom SA) 12,005 EUR 357,758ALO.PA value increased by 6960.2%EUR 29.8007ALO.PA unit share price increased by 0.05790.2%
AGN.AS (Aegon Ltd) 45,855 EUR 356,869AGN.AS value increased by 45621.3%EUR 7.78255AGN.AS unit share price increased by 0.099481.3%
EN.PA (Bouygues SA) 6,572 EUR 349,476EN.PA value increased by 31390.9%EUR 53.1765EN.PA unit share price increased by 0.47760.9%
FGR.PA (Eiffage SA) 2,379 EUR 348,644FGR.PA value increased by 8080.2%EUR 146.551FGR.PA unit share price increased by 0.339999999999970.2%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 335,961ERF.PA value increased by 124783.9%EUR 83.7599ERF.PA unit share price increased by 3.11093.9%
CA.PA (Carrefour SA) 19,864 EUR 330,441CA.PA value increased by 10440.3%EUR 16.6352CA.PA unit share price increased by 0.0526000000000020.3%
NESTE.HE (Neste Oyj) 14,198 EUR 330,229NESTE.HE value increased by 18200.6%EUR 23.2588NESTE.HE unit share price increased by 0.12810.6%
HEIO.AS (Heineken Holding NV) 4,495 EUR 318,214HEIO.AS value decreased by -11442-3.5%EUR 70.7929HEIO.AS unit share price decreased by -2.5455-3.5%
CON.DE (Continental AG) 3,816 EUR 308,127CON.DE value decreased by -251-0.1%EUR 80.7461CON.DE unit share price decreased by -0.065700000000007-0.1%
RXL.PA (Rexel SA) 7,760 EUR 303,685RXL.PA value increased by 44981.5%EUR 39.1347RXL.PA unit share price increased by 0.57971.5%
LI.PA (Klepierre SA) 7,463 EUR 294,329LI.PA value decreased by -183-0.1%EUR 39.4384LI.PA unit share price decreased by -0.0246-0.1%
OMV.VI (OMV AG) 5,108 EUR 293,346OMV.VI value increased by 37651.3%EUR 57.4287OMV.VI unit share price increased by 0.7371.3%
TLX.DE (Talanx AG) 2,238 EUR 290,986TLX.DE value decreased by -3668-1.2%EUR 130.021TLX.DE unit share price decreased by -1.639-1.2%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 290,878KBX.DE value increased by 26240.9%EUR 116.119KBX.DE unit share price increased by 1.0480.9%
EXO.AS (EXOR NV) 3,298 EUR 287,028EXO.AS value decreased by -2064-0.7%EUR 87.0309EXO.AS unit share price decreased by -0.6259-0.7%
ORNBV.HE (Orion Oyj) 3,759 EUR 286,310ORNBV.HE value decreased by -2277-0.8%EUR 76.1665ORNBV.HE unit share price decreased by -0.6058-0.8%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 281,192HEN.DE value increased by 9870.4%EUR 78.8536HEN.DE unit share price increased by 0.276799999999990.4%
SRT3.DE (Sartorius AG) 904 EUR 274,785SRT3.DE value increased by 40161.5%EUR 303.966SRT3.DE unit share price increased by 4.4431.5%
TEN.MI (Tenaris SA) 13,078 EUR 265,527TEN.MI value increased by 29871.1%EUR 20.3033TEN.MI unit share price increased by 0.22841.1%
G24.DE (Scout24 SE) 2,600 EUR 262,728G24.DE value increased by 24350.9%EUR 101.049G24.DE unit share price increased by 0.936000000000010.9%
RNO.PA (Renault SA) 6,668 EUR 260,327RNO.PA value decreased by -2036-0.8%EUR 39.0412RNO.PA unit share price decreased by -0.3054-0.8%
STERV.HE (Stora Enso Oyj) 20,208 EUR 251,296STERV.HE value decreased by -1118-0.4%EUR 12.4355STERV.HE unit share price decreased by -0.055300000000001-0.4%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 250,410DIM.PA value increased by 16920.7%EUR 251.163DIM.PA unit share price increased by 1.6970.7%
AM.PA (Dassault Aviation SA) 680 EUR 250,228AM.PA value increased by 59442.4%EUR 367.982AM.PA unit share price increased by 8.7412.4%
BNR.DE (Brenntag SE) 4,257 EUR 247,657BNR.DE value increased by 1260.1%EUR 58.1764BNR.DE unit share price increased by 0.0296000000000020.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 245,351GBLB.BR value decreased by -4660-1.9%EUR 90.5354GBLB.BR unit share price decreased by -1.7196-1.9%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 238,687TIT.MI value increased by 3060.1%EUR 0.626857TIT.MI unit share price increased by 0.000804000000000030.1%
RED.MC (Redeia Corp SA) 13,330 EUR 237,007RED.MC value increased by 3660.2%EUR 17.78RED.MC unit share price increased by 0.02750.2%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 236,483PAH3.DE value decreased by -1387-0.6%EUR 44.6953PAH3.DE unit share price decreased by -0.2622-0.6%
HOT.DE (HOCHTIEF AG) 545 EUR 232,257HOT.DE value increased by 75403.4%EUR 426.16HOT.DE unit share price increased by 13.8353.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 228,658REC.MI value increased by 17180.8%EUR 58.1531REC.MI unit share price increased by 0.43690.8%
ZAL.DE (Zalando SE) 7,747 EUR 227,880ZAL.DE value increased by 29641.3%EUR 29.4153ZAL.DE unit share price increased by 0.38261.3%
HAG.DE (Hensoldt AG) 2,066 EUR 222,042HAG.DE value increased by 24631.1%EUR 107.474HAG.DE unit share price increased by 1.1921.1%
JDEP.AS (JDE Peet's NV) 5,930 EUR 220,569JDEP.AS value increased by 7740.4%EUR 37.1954JDEP.AS unit share price increased by 0.13050.4%
NEM.DE (Nemetschek SE) 2,002 EUR 215,748NEM.DE value increased by 22721.1%EUR 107.766NEM.DE unit share price increased by 1.1351.1%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 214,554LHA.DE value decreased by -1488-0.7%EUR 10.2545LHA.DE unit share price decreased by -0.071099999999999-0.7%
ELISA.HE (Elisa Oyj) 4,934 EUR 213,149ELISA.HE value decreased by -560.0%EUR 43.2ELISA.HE unit share price decreased by -0.0113999999999950.0%
SYENS.BR (Syensqo SA) 2,555 EUR 209,947SYENS.BR value decreased by -1227-0.6%EUR 82.171SYENS.BR unit share price decreased by -0.4803-0.6%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 206,692RBI.VI value increased by 45902.3%EUR 44.8356RBI.VI unit share price increased by 0.99572.3%
GET.PA (Getlink SE) 10,500 EUR 202,759GET.PA value increased by 16900.8%EUR 19.3104GET.PA unit share price increased by 0.1610.8%
IPN.PA (Ipsen SA) 1,342 EUR 202,707IPN.PA value increased by 36801.8%EUR 151.048IPN.PA unit share price increased by 2.7421.8%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 201,905BMW3.DE value decreased by -2522-1.2%EUR 105.489BMW3.DE unit share price decreased by -1.317-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 201,194EVD.DE value increased by 13360.7%EUR 92.9303EVD.DE unit share price increased by 0.617100000000010.7%
ELI.BR (Elia Group SA/NV) 1,521 EUR 198,650ELI.BR value decreased by -2667-1.3%EUR 130.605ELI.BR unit share price decreased by -1.753-1.3%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 198,438P911.DE value decreased by -11925-5.7%EUR 51.798P911.DE unit share price decreased by -3.1127-5.7%
LEG.DE (LEG Immobilien SE) 2,487 EUR 187,538LEG.DE value increased by 12370.7%EUR 75.4073LEG.DE unit share price increased by 0.497400000000010.7%
DHER.DE (Delivery Hero SE) 6,525 EUR 186,980DHER.DE value increased by 82524.6%EUR 28.6559DHER.DE unit share price increased by 1.26464.6%
ANA.MC (Acciona SA) 851 EUR 186,898ANA.MC value decreased by -2811-1.5%EUR 219.622ANA.MC unit share price decreased by -3.303-1.5%
AMUN.PA (Amundi SA) 2,120 EUR 184,382AMUN.PA value increased by 2770.2%EUR 86.9726AMUN.PA unit share price increased by 0.13060.2%
TUB.BR (Financiere de Tubize SA) 702 EUR 182,877TUB.BR value decreased by -993-0.5%EUR 260.509TUB.BR unit share price decreased by -1.414-0.5%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 181,230BMED.MI value increased by 1760.1%EUR 22.9434BMED.MI unit share price increased by 0.0223000000000010.1%
BIM.PA (BioMerieux) 1,413 EUR 180,583BIM.PA value decreased by -5123-2.8%EUR 127.801BIM.PA unit share price decreased by -3.626-2.8%
IMCD.AS (IMCD NV) 1,974 EUR 177,610IMCD.AS value decreased by -296-0.2%EUR 89.9747IMCD.AS unit share price decreased by -0.1499-0.2%
EDEN.PA (Edenred SE) 8,341 EUR 177,340EDEN.PA value decreased by -3359-1.9%EUR 21.2612EDEN.PA unit share price decreased by -0.4027-1.9%
VER.VI (Verbund AG) 2,359 EUR 174,441VER.VI value increased by 10240.6%EUR 73.947VER.VI unit share price increased by 0.43410.6%
BZU.MI (Buzzi SpA) 2,699 EUR 171,837BZU.MI value increased by 59443.6%EUR 63.6669BZU.MI unit share price increased by 2.20233.6%
SOF.BR (Sofina SA) 537 EUR 162,602SOF.BR value increased by 5700.4%EUR 302.797SOF.BR unit share price increased by 1.0610.4%
MAP.MC (Mapfre SA) 32,368 EUR 159,265MAP.MC value decreased by -346-0.2%EUR 4.92045MAP.MC unit share price decreased by -0.01069-0.2%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 156,233ADP.PA value decreased by -1625-1.0%EUR 133.876ADP.PA unit share price decreased by -1.392-1.0%
SW.PA (Sodexo SA) 3,049 EUR 150,167SW.PA value decreased by -1390-0.9%EUR 49.2512SW.PA unit share price decreased by -0.4559-0.9%
GFC.PA (Gecina SA) 1,589 EUR 149,801GFC.PA value decreased by -492-0.3%EUR 94.2738GFC.PA unit share price decreased by -0.3096-0.3%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 142,327CPR.MI value decreased by -795-0.6%EUR 6.65639CPR.MI unit share price decreased by -0.03718-0.6%
RAA.DE (Rational AG) 173 EUR 138,741RAA.DE value increased by 1850.1%EUR 801.971RAA.DE unit share price increased by 1.0690.1%
RAND.AS (Randstad NV) 3,767 EUR 137,255RAND.AS value decreased by -2939-2.1%EUR 36.4362RAND.AS unit share price decreased by -0.7802-2.1%
DIE.BR (D'ieteren Group) 723 EUR 136,151DIE.BR value increased by 11510.9%EUR 188.314DIE.BR unit share price increased by 1.5920.9%
EVK.DE (Evonik Industries AG) 8,899 EUR 135,977EVK.DE value decreased by -1180-0.9%EUR 15.28EVK.DE unit share price decreased by -0.1326-0.9%
LOTB.BR (Lotus Bakeries NV) 13 EUR 134,553LOTB.BR value increased by 24391.8%EUR 10350.2LOTB.BR unit share price increased by 187.61.8%
BOL.PA (Bollore SE) 24,363 EUR 133,311BOL.PA value increased by 7520.6%EUR 5.47186BOL.PA unit share price increased by 0.0308600000000010.6%
INPST.AS (InPost SA) 7,928 EUR 130,124INPST.AS value decreased by -1850-1.4%EUR 16.4132INPST.AS unit share price decreased by -0.2334-1.4%
GRF.MC (Grifols SA) 9,978 EUR 129,210GRF.MC value decreased by -3089-2.3%EUR 12.9495GRF.MC unit share price decreased by -0.3096-2.3%
COV.PA (Covivio SA/France) 1,978 EUR 125,240COV.PA value increased by 7850.6%EUR 63.3165COV.PA unit share price increased by 0.39690.6%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 123,532CVC.AS value increased by 5940.5%EUR 17.9552CVC.AS unit share price increased by 0.0863000000000010.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 86,911INW.MI value increased by 240.0%EUR 9.01847INW.MI unit share price increased by 0.00248999999999990.0%
NEXI.MI (Nexi SpA) 16,424 EUR 75,211NEXI.MI value decreased by -1151-1.5%EUR 4.57934NEXI.MI unit share price decreased by -0.07008-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BWZN1T31 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 13,330 EUR 16,783,677ASML.AS value increased by 10300646.5%EUR 1259.09ASML.AS unit share price increased by 77.276.5%
SAP.DE (SAP SE) 35,861 EUR 8,864,719SAP.DE value increased by 2253302.6%EUR 247.197SAP.DE unit share price increased by 6.2842.6%
SIE.DE (Siemens AG) 26,100 EUR 7,723,361SIE.DE value increased by 561610.7%EUR 295.914SIE.DE unit share price increased by 2.1520.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 8,588 EUR 6,519,233MC.PA value increased by 1620572.5%EUR 759.11MC.PA unit share price increased by 18.8712.5%
SAN.MC (Banco Santander SA) 511,198 EUR 6,100,817SAN.MC value increased by 104910.2%EUR 11.9344SAN.MC unit share price increased by 0.02060.2%
ALV.DE (Allianz SE) 13,262 EUR 5,902,060ALV.DE value decreased by -135158-2.2%EUR 445.035ALV.DE unit share price decreased by -10.192-2.2%
SU.PA (Schneider Electric SE) 18,829 EUR 5,160,791SU.PA value increased by 117610.2%EUR 274.087SU.PA unit share price increased by 0.623999999999970.2%
AIR.PA (Airbus SE) 20,407 EUR 5,109,870AIR.PA value decreased by -13574-0.3%EUR 250.398AIR.PA unit share price decreased by -0.66499999999999-0.3%
IBE.MC (Iberdrola SA) 217,977 EUR 4,795,819IBE.MC value decreased by -20677-0.4%EUR 22.0015IBE.MC unit share price decreased by -0.094799999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 197,925 EUR 4,711,772BBVA.MC value increased by 774241.7%EUR 23.8058BBVA.MC unit share price increased by 0.39111.7%
SAF.PA (Safran SA) 12,366 EUR 4,567,616SAF.PA value decreased by -43187-0.9%EUR 369.369SAF.PA unit share price decreased by -3.492-0.9%
TTE.PA (TotalEnergies SE) 68,201 EUR 4,376,130TTE.PA value increased by 1288603.0%EUR 64.1652TTE.PA unit share price increased by 1.88943.0%
DTE.DE (Deutsche Telekom AG) 126,342 EUR 4,176,922DTE.DE value increased by 41160.1%EUR 33.0604DTE.DE unit share price increased by 0.0324999999999990.1%
UCG.MI (UniCredit SpA) 48,145 EUR 3,962,984UCG.MI value decreased by -10366-0.3%EUR 82.3135UCG.MI unit share price decreased by -0.2153-0.3%
ENR.DE (Siemens Energy AG) 26,615 EUR 3,899,150ENR.DE value increased by 659791.7%EUR 146.502ENR.DE unit share price increased by 2.4791.7%
SAN.PA (Sanofi SA) 37,939 EUR 3,729,275SAN.PA value increased by 604361.6%EUR 98.2966SAN.PA unit share price increased by 1.5931.6%
OR.PA (L'Oreal SA) 8,249 EUR 3,705,187OR.PA value increased by 2127486.1%EUR 449.168OR.PA unit share price increased by 25.7916.1%
AI.PA (Air Liquide SA) 19,868 EUR 3,672,780AI.PA value increased by 633461.8%EUR 184.859AI.PA unit share price increased by 3.1881.8%
BNP.PA (BNP Paribas SA) 34,518 EUR 3,503,906BNP.PA value increased by 1815965.5%EUR 101.51BNP.PA unit share price increased by 5.26145.5%
RHM.DE (Rheinmetall AG) 1,580 EUR 3,494,628RHM.DE value increased by 826672.4%EUR 2211.79RHM.DE unit share price increased by 52.322.4%
ISP.MI (Intesa Sanpaolo SpA) 489,137 EUR 3,375,999ISP.MI value decreased by -16525-0.5%EUR 6.90195ISP.MI unit share price decreased by -0.03378-0.5%
EL.PA (EssilorLuxottica SA) 10,339 EUR 3,344,702EL.PA value increased by 553961.7%EUR 323.503EL.PA unit share price increased by 5.3581.7%
ENEL.MI (Enel SpA) 279,319 EUR 3,008,336ENEL.MI value decreased by -12782-0.4%EUR 10.7703ENEL.MI unit share price decreased by -0.0457-0.4%
INGA.AS (ING Groep NV) 103,767 EUR 2,946,798INGA.AS value increased by 292581.0%EUR 28.3982INGA.AS unit share price increased by 0.28191.0%
PRX.AS (Prosus NV) 44,934 EUR 2,813,106PRX.AS value increased by 179520.6%EUR 62.6053PRX.AS unit share price increased by 0.39950.6%
RMS.PA (Hermes International SCA) 1,088 EUR 2,807,921RMS.PA value increased by 953943.5%EUR 2580.81RMS.PA unit share price increased by 87.683.5%
CS.PA (AXA SA) 59,570 EUR 2,773,124CS.PA value decreased by -37348-1.3%EUR 46.5524CS.PA unit share price decreased by -0.6269-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,487 EUR 2,751,643MUV2.DE value decreased by -36389-1.3%EUR 613.248MUV2.DE unit share price decreased by -8.1099999999999-1.3%
DBK.DE (Deutsche Bank AG) 63,562 EUR 2,445,823DBK.DE value decreased by -17593-0.7%EUR 38.4793DBK.DE unit share price decreased by -0.2768-0.7%
DG.PA (Vinci SA) 17,133 EUR 2,413,288DG.PA value decreased by -60254-2.4%EUR 140.856DG.PA unit share price decreased by -3.517-2.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 33,946 EUR 2,235,055ABI.BR value increased by 228261.0%EUR 65.8415ABI.BR unit share price increased by 0.67241.0%
IFX.DE (Infineon Technologies AG) 44,848 EUR 2,169,224IFX.DE value increased by 470472.2%EUR 48.3684IFX.DE unit share price increased by 1.04912.2%
BN.PA (Danone SA) 22,231 EUR 1,988,033BN.PA value increased by 117250.6%EUR 89.4262BN.PA unit share price increased by 0.527499999999990.6%
GLE.PA (Societe Generale SA) 24,268 EUR 1,966,226GLE.PA value decreased by -26391-1.3%EUR 81.0213GLE.PA unit share price decreased by -1.0875-1.3%
DHL.DE (Deutsche Post AG) 32,969 EUR 1,845,273DHL.DE value decreased by -3272-0.2%EUR 55.9699DHL.DE unit share price decreased by -0.099299999999999-0.2%
MBG.DE (Mercedes-Benz Group AG) 24,801 EUR 1,742,933MBG.DE value increased by 80450.5%EUR 70.2767MBG.DE unit share price increased by 0.324400000000010.5%
ENGI.PA (Engie SA) 62,725 EUR 1,738,563ENGI.PA value increased by 27780.2%EUR 27.7172ENGI.PA unit share price increased by 0.04430.2%
ARGX.BR (Argenx SE) 2,114 EUR 1,706,885ARGX.BR value decreased by -12125-0.7%EUR 807.42ARGX.BR unit share price decreased by -5.735-0.7%
RACE.MI (Ferrari NV) 4,329 EUR 1,641,329RACE.MI value increased by 181211.1%EUR 379.147RACE.MI unit share price increased by 4.1861.1%
CABK.MC (CaixaBank SA) 133,834 EUR 1,638,197CABK.MC value increased by 65610.4%EUR 12.2405CABK.MC unit share price increased by 0.0490000000000010.4%
BAS.DE (BASF SE) 30,651 EUR 1,603,496BAS.DE value increased by 186581.2%EUR 52.3146BAS.DE unit share price increased by 0.60871.2%
DB1.DE (Deutsche Boerse AG) 6,467 EUR 1,598,997DB1.DE value decreased by -14065-0.9%EUR 247.255DB1.DE unit share price decreased by -2.175-0.9%
BAYN.DE (Bayer AG) 33,739 EUR 1,527,034BAYN.DE value decreased by -29127-1.9%EUR 45.2602BAYN.DE unit share price decreased by -0.8633-1.9%
SGO.PA (Cie de Saint-Gobain SA) 15,425 EUR 1,519,098SGO.PA value increased by 326632.2%EUR 98.4828SGO.PA unit share price increased by 2.11752.2%
EOAN.DE (E.ON SE) 77,103 EUR 1,511,036EOAN.DE value decreased by -13204-0.9%EUR 19.5976EOAN.DE unit share price decreased by -0.1713-0.9%
ADYEN.AS (Adyen NV) 866 EUR 1,463,373ADYEN.AS value increased by 109390.8%EUR 1689.81ADYEN.AS unit share price increased by 12.630.8%
LR.PA (Legrand SA) 9,006 EUR 1,326,211LR.PA value increased by 223111.7%EUR 147.259LR.PA unit share price increased by 2.4781.7%
ENI.MI (Eni SpA) 70,244 EUR 1,313,734ENI.MI value increased by 246581.9%EUR 18.7024ENI.MI unit share price increased by 0.3511.9%
UCB.BR (UCB SA) 4,342 EUR 1,287,892UCB.BR value increased by 88290.7%EUR 296.613UCB.BR unit share price increased by 2.0340.7%
EBS.VI (Erste Group Bank AG) 10,574 EUR 1,267,847EBS.VI value decreased by -23749-1.8%EUR 119.902EBS.VI unit share price decreased by -2.246-1.8%
HEI.DE (Heidelberg Materials AG) 4,596 EUR 1,235,362HEI.DE value decreased by -5923-0.5%EUR 268.791HEI.DE unit share price decreased by -1.288-0.5%
RWE.DE (RWE AG) 21,713 EUR 1,212,242RWE.DE value decreased by -2402-0.2%EUR 55.8302RWE.DE unit share price decreased by -0.1107-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 30,803 EUR 1,204,821AD.AS value decreased by -7670-0.6%EUR 39.1138AD.AS unit share price decreased by -0.249-0.6%
NOKIA.HE (Nokia Oyj) 182,794 EUR 1,191,627NOKIA.HE value increased by 29350.2%EUR 6.51896NOKIA.HE unit share price increased by 0.016060.2%
G.MI (Generali) 29,273 EUR 1,186,551G.MI value decreased by -11478-1.0%EUR 40.534G.MI unit share price decreased by -0.3921-1.0%
FER.MC (Ferrovial SE) 17,639 EUR 1,166,306FER.MC value decreased by -20253-1.7%EUR 66.1209FER.MC unit share price decreased by -1.1482-1.7%
ASM.AS (ASM International NV) 1,609 EUR 1,164,280ASM.AS value increased by 620235.6%EUR 723.605ASM.AS unit share price increased by 38.5485.6%
AMS.MC (Amadeus IT Group SA) 15,471 EUR 1,161,992AMS.MC value decreased by -16263-1.4%EUR 75.1077AMS.MC unit share price decreased by -1.0512-1.4%
ADS.DE (adidas AG) 5,873 EUR 1,139,346ADS.DE value increased by 60690.5%EUR 193.997ADS.DE unit share price increased by 1.0330.5%
ORA.PA (Orange SA) 63,947 EUR 1,056,686ORA.PA value decreased by -33648-3.1%EUR 16.5244ORA.PA unit share price decreased by -0.5262-3.1%
KBC.BR (KBC Group NV) 7,887 EUR 1,052,631KBC.BR value decreased by -6447-0.6%EUR 133.464KBC.BR unit share price decreased by -0.81700000000001-0.6%
BMW.DE (Bayerische Motoren Werke AG) 9,636 EUR 1,032,213BMW.DE value decreased by -8781-0.8%EUR 107.12BMW.DE unit share price decreased by -0.91199999999999-0.8%
CBK.DE (Commerzbank AG) 25,169 EUR 1,025,180CBK.DE value decreased by -20745-2.0%EUR 40.7319CBK.DE unit share price decreased by -0.8242-2.0%
HO.PA (Thales SA) 3,183 EUR 985,618HO.PA value decreased by -1416-0.1%EUR 309.651HO.PA unit share price decreased by -0.44499999999999-0.1%
PRY.MI (Prysmian SpA) 9,669 EUR 982,396PRY.MI value decreased by -4408-0.4%EUR 101.603PRY.MI unit share price decreased by -0.456-0.4%
RYA.IR (Ryanair Holdings PLC) 28,976 EUR 981,571RYA.IR value decreased by -17362-1.7%EUR 33.8753RYA.IR unit share price decreased by -0.5992-1.7%
UMG.AS (Universal Music Group NV) 37,794 EUR 976,711UMG.AS value increased by 393074.2%EUR 25.843UMG.AS unit share price increased by 1.044.2%
SAMPO.HE (Sampo Oyj) 83,150 EUR 960,012SAMPO.HE value decreased by -10057-1.0%EUR 11.5455SAMPO.HE unit share price decreased by -0.121-1.0%
LDO.MI (Leonardo SpA) 13,899 EUR 946,196LDO.MI value decreased by -2722-0.3%EUR 68.0766LDO.MI unit share price decreased by -0.19580000000001-0.3%
KER.PA (Kering SA) 2,557 EUR 944,774KER.PA value increased by 206022.2%EUR 369.485KER.PA unit share price increased by 8.0572.2%
CAP.PA (Capgemini SE) 5,296 EUR 930,001CAP.PA value increased by 189702.1%EUR 175.604CAP.PA unit share price increased by 3.5822.1%
AER (AerCap Holdings NV) 6,041 USD 871,716AER value decreased by -17217-1.9%USD 144.3AER unit share price decreased by -2.85-1.9%
VOW3.DE (Volkswagen AG) 7,082 EUR 856,156VOW3.DE value increased by 150621.8%EUR 120.892VOW3.DE unit share price increased by 2.1271.8%
WKL.AS (Wolters Kluwer NV) 7,985 EUR 848,293WKL.AS value increased by 83891.0%EUR 106.236WKL.AS unit share price increased by 1.0511.0%
KNEBV.HE (Kone Oyj) 11,673 EUR 842,761KNEBV.HE value decreased by -4842-0.6%EUR 72.1975KNEBV.HE unit share price decreased by -0.4148-0.6%
FRE.DE (Fresenius SE & Co KGaA) 14,507 EUR 831,376FRE.DE value decreased by -10622-1.3%EUR 57.3086FRE.DE unit share price decreased by -0.7322-1.3%
MTX.DE (MTU Aero Engines AG) 1,848 EUR 825,652MTX.DE value decreased by -17332-2.1%EUR 446.781MTX.DE unit share price decreased by -9.379-2.1%
PUB.PA (Publicis Groupe SA) 7,860 EUR 813,054PUB.PA value increased by 145421.8%EUR 103.442PUB.PA unit share price increased by 1.851.8%
HEIA.AS (Heineken NV) 9,891 EUR 806,909HEIA.AS value increased by 46940.6%EUR 81.5801HEIA.AS unit share price increased by 0.474500000000010.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,025 EUR 797,937ML.PA value increased by 55050.7%EUR 34.6552ML.PA unit share price increased by 0.2390.7%
A5G.IR (AIB Group PLC) 72,818 EUR 797,662A5G.IR value increased by 54740.7%EUR 10.9542A5G.IR unit share price increased by 0.0752000000000010.7%
PHIA.AS (Koninklijke Philips NV) 26,455 EUR 783,149PHIA.AS value increased by 26050.3%EUR 29.6031PHIA.AS unit share price increased by 0.0985000000000010.3%
VIE.PA (Veolia Environnement SA) 21,652 EUR 767,747VIE.PA value decreased by -9513-1.2%EUR 35.4585VIE.PA unit share price decreased by -0.4393-1.2%
VNA.DE (Vonovia SE) 25,986 EUR 766,240VNA.DE value decreased by -6529-0.8%EUR 29.4866VNA.DE unit share price decreased by -0.2513-0.8%
DTG.DE (Daimler Truck Holding AG) 16,317 EUR 758,075DTG.DE value increased by 30980.4%EUR 46.4592DTG.DE unit share price increased by 0.189800000000010.4%
STLAM.MI (Stellantis NV) 69,246 EUR 757,485STLAM.MI value decreased by -3275-0.4%EUR 10.939STLAM.MI unit share price decreased by -0.0473-0.4%
ACA.PA (Credit Agricole SA) 36,623 EUR 753,962ACA.PA value increased by 32620.4%EUR 20.5871ACA.PA unit share price increased by 0.0890999999999980.4%
AENA.MC (Aena SME SA) 25,582 EUR 752,839AENA.MC value decreased by -2246-0.3%EUR 29.4285AENA.MC unit share price decreased by -0.087800000000001-0.3%
MT.AS (ArcelorMittal SA) 15,956 EUR 750,033MT.AS value increased by 5900.1%EUR 47.0063MT.AS unit share price increased by 0.0369000000000030.1%
REP.MC (Repsol SA) 38,751 EUR 744,316REP.MC value increased by 46990.6%EUR 19.2077REP.MC unit share price increased by 0.12130.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 68,264 EUR 714,559BMPS.MI value increased by 34520.5%EUR 10.4676BMPS.MI unit share price increased by 0.0505999999999990.5%
ABN.AS (ABN AMRO Bank NV) 20,156 EUR 711,886ABN.AS value increased by 83171.2%EUR 35.3188ABN.AS unit share price increased by 0.41261.2%
BPE.MI (BPER Banca SPA) 50,547 EUR 707,572BPE.MI value decreased by -6563-0.9%EUR 13.9983BPE.MI unit share price decreased by -0.1298-0.9%
NN.AS (NN Group NV) 9,238 EUR 704,814NN.AS value decreased by -7580-1.1%EUR 76.2951NN.AS unit share price decreased by -0.8205-1.1%
DSY.PA (Dassault Systemes SE) 23,034 EUR 663,644DSY.PA value increased by 133272.0%EUR 28.8115DSY.PA unit share price increased by 0.57862.0%
MRK.DE (Merck KGaA) 4,438 EUR 662,833MRK.DE value increased by 16540.3%EUR 149.354MRK.DE unit share price increased by 0.373000000000020.3%
SAB.MC (Banco de Sabadell SA) 172,525 EUR 662,760SAB.MC value decreased by -7893-1.2%EUR 3.84153SAB.MC unit share price decreased by -0.04575-1.2%
STMPA.PA (STMicroelectronics NV) 22,981 EUR 660,645STMPA.PA value increased by 170522.6%EUR 28.7474STMPA.PA unit share price increased by 0.7422.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 6,064 EUR 646,967ACS.MC value decreased by -6723-1.0%EUR 106.69ACS.MC unit share price decreased by -1.108-1.0%
WRT1V.HE (Wartsila OYJ Abp) 17,072 EUR 640,523WRT1V.HE value increased by 73601.2%EUR 37.5189WRT1V.HE unit share price increased by 0.43111.2%
BIRG.IR (Bank of Ireland Group PLC) 32,768 EUR 638,360BIRG.IR value decreased by -3119-0.5%EUR 19.4812BIRG.IR unit share price decreased by -0.095199999999998-0.5%
SHL.DE (Siemens Healthineers AG) 11,719 EUR 634,494SHL.DE value decreased by -1663-0.3%EUR 54.1423SHL.DE unit share price decreased by -0.1419-0.3%
KPN.AS (Koninklijke KPN NV) 134,979 EUR 606,361KPN.AS value decreased by -6525-1.1%EUR 4.49226KPN.AS unit share price decreased by -0.04834-1.1%
RI.PA (Pernod Ricard SA) 6,931 EUR 601,417RI.PA value increased by 32110.5%EUR 86.772RI.PA unit share price increased by 0.46320.5%
HNR1.DE (Hannover Rueck SE) 2,071 EUR 595,962HNR1.DE value decreased by -8554-1.4%EUR 287.765HNR1.DE unit share price decreased by -4.131-1.4%
BAMI.MI (Banco BPM SpA) 39,279 EUR 578,875BAMI.MI value decreased by -4934-0.8%EUR 14.7375BAMI.MI unit share price decreased by -0.1256-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 20,682 EUR 542,912FBK.MI value increased by 170.0%EUR 26.2505FBK.MI unit share price increased by 0.00089999999999790.0%
CLNX.MC (Cellnex Telecom SA) 17,144 EUR 536,852CLNX.MC value decreased by -13177-2.4%EUR 31.3143CLNX.MC unit share price decreased by -0.7686-2.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 48,913 EUR 535,346TRN.MI value decreased by -1287-0.2%EUR 10.9449TRN.MI unit share price decreased by -0.026299999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 18,381 EUR 527,444UPM.HE value increased by 39910.8%EUR 28.6951UPM.HE unit share price increased by 0.21720.8%
TEF.MC (Telefonica SA) 127,745 EUR 508,284TEF.MC value decreased by -6478-1.3%EUR 3.9789TEF.MC unit share price decreased by -0.05071-1.3%
MONC.MI (Moncler SpA) 7,891 EUR 497,142MONC.MI value increased by 84861.7%EUR 63.0011MONC.MI unit share price increased by 1.07541.7%
KRZ.IR (Kerry Group PLC) 5,534 EUR 480,583KRZ.IR value increased by 50811.1%EUR 86.8419KRZ.IR unit share price increased by 0.91821.1%
SRG.MI (Snam SpA) 69,927 EUR 479,295SRG.MI value decreased by -3171-0.7%EUR 6.85422SRG.MI unit share price decreased by -0.04535-0.7%
DSFIR.AS (DSM-Firmenich AG) 5,864 EUR 462,822DSFIR.AS value increased by 71961.6%EUR 78.926DSFIR.AS unit share price increased by 1.22721.6%
KRX.IR (Kingspan Group PLC) 5,362 EUR 457,219KRX.IR value increased by 115092.6%EUR 85.2702KRX.IR unit share price increased by 2.14642.6%
URW.PA (Unibail-Rodamco-Westfield) 4,104 EUR 450,228URW.PA value decreased by -5296-1.2%EUR 109.705URW.PA unit share price decreased by -1.29-1.2%
HEN3.DE (Henkel AG & Co KGaA) 5,401 EUR 449,291HEN3.DE value increased by 80901.8%EUR 83.1866HEN3.DE unit share price increased by 1.49781.8%
BESI.AS (BE Semiconductor Industries NV) 2,544 EUR 447,478BESI.AS value decreased by -980-0.2%EUR 175.895BESI.AS unit share price decreased by -0.386-0.2%
PST.MI (Poste Italiane SpA) 15,853 EUR 407,844PST.MI value decreased by -6257-1.5%EUR 25.7266PST.MI unit share price decreased by -0.3947-1.5%
AKZA.AS (Akzo Nobel NV) 5,874 EUR 406,446AKZA.AS value increased by 69221.7%EUR 69.1941AKZA.AS unit share price increased by 1.17841.7%
METSO.HE (Metso Oyj) 22,517 EUR 405,107METSO.HE value increased by 16080.4%EUR 17.9912METSO.HE unit share price increased by 0.0714000000000010.4%
ELE.MC (Endesa SA) 11,016 EUR 398,177ELE.MC value increased by 7990.2%EUR 36.1453ELE.MC unit share price increased by 0.0724999999999980.2%
BKT.MC (Bankinter SA) 23,080 EUR 378,562BKT.MC value decreased by -829-0.2%EUR 16.4022BKT.MC unit share price decreased by -0.035899999999998-0.2%
AC.PA (Accor SA) 6,809 EUR 378,246AC.PA value decreased by -5674-1.5%EUR 55.5509AC.PA unit share price decreased by -0.8333-1.5%
ASRNL.AS (ASR Nederland NV) 5,320 EUR 374,925ASRNL.AS value decreased by -5662-1.5%EUR 70.4746ASRNL.AS unit share price decreased by -1.0643-1.5%
BVI.PA (Bureau Veritas SA) 11,534 EUR 372,189BVI.PA value increased by 29520.8%EUR 32.2689BVI.PA unit share price increased by 0.2560.8%
ENX.PA (Euronext NV) 2,609 EUR 371,138ENX.PA value decreased by -9640-2.5%EUR 142.253ENX.PA unit share price decreased by -3.695-2.5%
SY1.DE (Symrise AG) 4,438 EUR 361,949SY1.DE value increased by 23130.6%EUR 81.5568SY1.DE unit share price increased by 0.521199999999990.6%
BEI.DE (Beiersdorf AG) 3,253 EUR 359,748BEI.DE value increased by 70302.0%EUR 110.59BEI.DE unit share price increased by 2.1612.0%
ALO.PA (Alstom SA) 12,005 EUR 357,062ALO.PA value decreased by -4423-1.2%EUR 29.7428ALO.PA unit share price decreased by -0.3684-1.2%
AGS.BR (Ageas SA/NV) 5,174 EUR 356,866AGS.BR value decreased by -4403-1.2%EUR 68.9729AGS.BR unit share price decreased by -0.851-1.2%
G1A.DE (GEA Group AG) 5,104 EUR 353,820G1A.DE value increased by 4160.1%EUR 69.3221G1A.DE unit share price increased by 0.0815000000000050.1%
AGN.AS (Aegon Ltd) 45,855 EUR 352,307AGN.AS value decreased by -8154-2.3%EUR 7.68307AGN.AS unit share price decreased by -0.17782-2.3%
FME.DE (Fresenius Medical Care AG) 7,603 EUR 349,601FME.DE value increased by 35811.0%EUR 45.982FME.DE unit share price increased by 0.4711.0%
FGR.PA (Eiffage SA) 2,379 EUR 347,836FGR.PA value decreased by -7700-2.2%EUR 146.211FGR.PA unit share price decreased by -3.237-2.2%
EN.PA (Bouygues SA) 6,572 EUR 346,337EN.PA value decreased by -8655-2.4%EUR 52.6989EN.PA unit share price decreased by -1.3169-2.4%
HEIO.AS (Heineken Holding NV) 4,495 EUR 329,656HEIO.AS value increased by 19000.6%EUR 73.3384HEIO.AS unit share price increased by 0.422699999999990.6%
CA.PA (Carrefour SA) 19,864 EUR 329,397CA.PA value decreased by -3618-1.1%EUR 16.5826CA.PA unit share price decreased by -0.1821-1.1%
NESTE.HE (Neste Oyj) 14,198 EUR 328,409NESTE.HE value increased by 39181.2%EUR 23.1307NESTE.HE unit share price increased by 0.2761.2%
ERF.PA (Eurofins Scientific SE) 4,011 EUR 323,483ERF.PA value increased by 12570.4%EUR 80.649ERF.PA unit share price increased by 0.31340.4%
CON.DE (Continental AG) 3,816 EUR 308,378CON.DE value increased by 11940.4%EUR 80.8118CON.DE unit share price increased by 0.312800000000010.4%
RXL.PA (Rexel SA) 7,760 EUR 299,187RXL.PA value increased by 5220.2%EUR 38.555RXL.PA unit share price increased by 0.06720.2%
TLX.DE (Talanx AG) 2,238 EUR 294,654TLX.DE value decreased by -1429-0.5%EUR 131.66TLX.DE unit share price decreased by -0.63800000000001-0.5%
LI.PA (Klepierre SA) 7,463 EUR 294,512LI.PA value decreased by -4651-1.6%EUR 39.463LI.PA unit share price decreased by -0.6232-1.6%
OMV.VI (OMV AG) 5,108 EUR 289,581OMV.VI value increased by 85433.0%EUR 56.6917OMV.VI unit share price increased by 1.67253.0%
EXO.AS (EXOR NV) 3,298 EUR 289,092EXO.AS value increased by 32141.1%EUR 87.6568EXO.AS unit share price increased by 0.974600000000011.1%
ORNBV.HE (Orion Oyj) 3,759 EUR 288,587ORNBV.HE value decreased by -2168-0.7%EUR 76.7723ORNBV.HE unit share price decreased by -0.5767-0.7%
KBX.DE (Knorr-Bremse AG) 2,505 EUR 288,254KBX.DE value decreased by -6914-2.3%EUR 115.071KBX.DE unit share price decreased by -2.761-2.3%
HEN.DE (Henkel AG & Co KGaA) 3,566 EUR 280,205HEN.DE value increased by 62512.3%EUR 78.5768HEN.DE unit share price increased by 1.75292.3%
SRT3.DE (Sartorius AG) 904 EUR 270,769SRT3.DE value decreased by -9030-3.2%EUR 299.523SRT3.DE unit share price decreased by -9.989-3.2%
TEN.MI (Tenaris SA) 13,078 EUR 262,540TEN.MI value increased by 20950.8%EUR 20.0749TEN.MI unit share price increased by 0.16020.8%
RNO.PA (Renault SA) 6,668 EUR 262,363RNO.PA value decreased by -419-0.2%EUR 39.3466RNO.PA unit share price decreased by -0.062799999999996-0.2%
G24.DE (Scout24 SE) 2,600 EUR 260,293G24.DE value increased by 51932.0%EUR 100.113G24.DE unit share price increased by 1.99762.0%
STERV.HE (Stora Enso Oyj) 20,208 EUR 252,414STERV.HE value increased by 34551.4%EUR 12.4908STERV.HE unit share price increased by 0.1711.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,710 EUR 250,011GBLB.BR value increased by 24561.0%EUR 92.255GBLB.BR unit share price increased by 0.90631.0%
DIM.PA (Sartorius Stedim Biotech) 997 EUR 248,718DIM.PA value decreased by -7989-3.1%EUR 249.466DIM.PA unit share price decreased by -8.013-3.1%
BNR.DE (Brenntag SE) 4,257 EUR 247,531BNR.DE value increased by 30341.2%EUR 58.1468BNR.DE unit share price increased by 0.71271.2%
AM.PA (Dassault Aviation SA) 680 EUR 244,284AM.PA value increased by 13690.6%EUR 359.241AM.PA unit share price increased by 2.0130.6%
TIT.MI (Telecom Italia SpA/Milano) 380,768 EUR 238,381TIT.MI value increased by 5440.2%EUR 0.626053TIT.MI unit share price increased by 0.0014290.2%
PAH3.DE (Porsche Automobil Holding SE) 5,291 EUR 237,870PAH3.DE value decreased by -583-0.2%EUR 44.9575PAH3.DE unit share price decreased by -0.1102-0.2%
RED.MC (Redeia Corp SA) 13,330 EUR 236,641RED.MC value decreased by -3318-1.4%EUR 17.7525RED.MC unit share price decreased by -0.2489-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,932 EUR 226,940REC.MI value increased by 7880.3%EUR 57.7162REC.MI unit share price increased by 0.20040.3%
ZAL.DE (Zalando SE) 7,747 EUR 224,916ZAL.DE value decreased by -854-0.4%EUR 29.0327ZAL.DE unit share price decreased by -0.1102-0.4%
HOT.DE (HOCHTIEF AG) 545 EUR 224,717HOT.DE value decreased by -3544-1.6%EUR 412.325HOT.DE unit share price decreased by -6.503-1.6%
JDEP.AS (JDE Peet's NV) 5,930 EUR 219,795JDEP.AS value decreased by -620-0.3%EUR 37.0649JDEP.AS unit share price decreased by -0.1046-0.3%
HAG.DE (Hensoldt AG) 2,066 EUR 219,579HAG.DE value increased by 114505.5%EUR 106.282HAG.DE unit share price increased by 5.5425.5%
LHA.DE (Deutsche Lufthansa AG) 20,923 EUR 216,042LHA.DE value decreased by -5355-2.4%EUR 10.3256LHA.DE unit share price decreased by -0.2559-2.4%
NEM.DE (Nemetschek SE) 2,002 EUR 213,476NEM.DE value increased by 24521.2%EUR 106.631NEM.DE unit share price increased by 1.2241.2%
ELISA.HE (Elisa Oyj) 4,934 EUR 213,205ELISA.HE value increased by 7990.4%EUR 43.2114ELISA.HE unit share price increased by 0.16190.4%
SYENS.BR (Syensqo SA) 2,555 EUR 211,174SYENS.BR value decreased by -879-0.4%EUR 82.6513SYENS.BR unit share price decreased by -0.34399999999999-0.4%
P911.DE (Dr Ing hc F Porsche AG) 3,831 EUR 210,363P911.DE value increased by 6570.3%EUR 54.9107P911.DE unit share price increased by 0.17150.3%
BMW3.DE (Bayerische Motoren Werke AG) 1,914 EUR 204,427BMW3.DE value decreased by -1118-0.5%EUR 106.806BMW3.DE unit share price decreased by -0.584-0.5%
RBI.VI (Raiffeisen Bank International AG) 4,610 EUR 202,102RBI.VI value decreased by -551-0.3%EUR 43.8399RBI.VI unit share price decreased by -0.1195-0.3%
ELI.BR (Elia Group SA/NV) 1,521 EUR 201,317ELI.BR value decreased by -3102-1.5%EUR 132.358ELI.BR unit share price decreased by -2.04-1.5%
GET.PA (Getlink SE) 10,500 EUR 201,069GET.PA value increased by 20091.0%EUR 19.1494GET.PA unit share price increased by 0.19131.0%
EVD.DE (CTS Eventim AG & Co KGaA) 2,165 EUR 199,858EVD.DE value increased by 25931.3%EUR 92.3132EVD.DE unit share price increased by 1.19771.3%
IPN.PA (Ipsen SA) 1,342 EUR 199,027IPN.PA value increased by 6600.3%EUR 148.306IPN.PA unit share price increased by 0.492000000000020.3%
ANA.MC (Acciona SA) 851 EUR 189,709ANA.MC value decreased by -1806-0.9%EUR 222.925ANA.MC unit share price decreased by -2.122-0.9%
LEG.DE (LEG Immobilien SE) 2,487 EUR 186,301LEG.DE value decreased by -1714-0.9%EUR 74.9099LEG.DE unit share price decreased by -0.68920000000001-0.9%
BIM.PA (BioMerieux) 1,413 EUR 185,706BIM.PA value decreased by -1726-0.9%EUR 131.427BIM.PA unit share price decreased by -1.221-0.9%
AMUN.PA (Amundi SA) 2,120 EUR 184,105AMUN.PA value increased by 68933.9%EUR 86.842AMUN.PA unit share price increased by 3.25143.9%
TUB.BR (Financiere de Tubize SA) 702 EUR 183,870TUB.BR value increased by 8260.5%EUR 261.923TUB.BR unit share price increased by 1.1770.5%
BMED.MI (Banca Mediolanum SpA) 7,899 EUR 181,054BMED.MI value decreased by -1687-0.9%EUR 22.9211BMED.MI unit share price decreased by -0.2136-0.9%
EDEN.PA (Edenred SE) 8,341 EUR 180,699EDEN.PA value decreased by -2536-1.4%EUR 21.6639EDEN.PA unit share price decreased by -0.3041-1.4%
DHER.DE (Delivery Hero SE) 6,525 EUR 178,728DHER.DE value decreased by -544-0.3%EUR 27.3913DHER.DE unit share price decreased by -0.083299999999998-0.3%
IMCD.AS (IMCD NV) 1,974 EUR 177,906IMCD.AS value increased by 1630.1%EUR 90.1246IMCD.AS unit share price increased by 0.0825999999999990.1%
VER.VI (Verbund AG) 2,359 EUR 173,417VER.VI value decreased by -1618-0.9%EUR 73.5129VER.VI unit share price decreased by -0.6859-0.9%
BZU.MI (Buzzi SpA) 2,699 EUR 165,893BZU.MI value decreased by -678-0.4%EUR 61.4646BZU.MI unit share price decreased by -0.2512-0.4%
SOF.BR (Sofina SA) 537 EUR 162,032SOF.BR value increased by 15251.0%EUR 301.736SOF.BR unit share price increased by 2.841.0%
MAP.MC (Mapfre SA) 32,368 EUR 159,611MAP.MC value decreased by -2011-1.2%EUR 4.93114MAP.MC unit share price decreased by -0.06213-1.2%
ADP.PA (Aeroports de Paris SA) 1,167 EUR 157,858ADP.PA value decreased by -2388-1.5%EUR 135.268ADP.PA unit share price decreased by -2.046-1.5%
SW.PA (Sodexo SA) 3,049 EUR 151,557SW.PA value decreased by -2822-1.8%EUR 49.7071SW.PA unit share price decreased by -0.9256-1.8%
GFC.PA (Gecina SA) 1,589 EUR 150,293GFC.PA value decreased by -1441-0.9%EUR 94.5834GFC.PA unit share price decreased by -0.9068-0.9%
CPR.MI (Davide Campari-Milano NV) 21,382 EUR 143,122CPR.MI value decreased by -1760-1.2%EUR 6.69357CPR.MI unit share price decreased by -0.08232-1.2%
RAND.AS (Randstad NV) 3,767 EUR 140,194RAND.AS value increased by 22861.7%EUR 37.2164RAND.AS unit share price increased by 0.60691.7%
RAA.DE (Rational AG) 173 EUR 138,556RAA.DE value increased by 4030.3%EUR 800.902RAA.DE unit share price increased by 2.330.3%
EVK.DE (Evonik Industries AG) 8,899 EUR 137,157EVK.DE value increased by 17751.3%EUR 15.4126EVK.DE unit share price increased by 0.19941.3%
DIE.BR (D'ieteren Group) 723 EUR 135,000DIE.BR value increased by 38382.9%EUR 186.722DIE.BR unit share price increased by 5.3082.9%
BOL.PA (Bollore SE) 24,363 EUR 132,559BOL.PA value increased by 28932.2%EUR 5.441BOL.PA unit share price increased by 0.118752.2%
GRF.MC (Grifols SA) 9,978 EUR 132,299GRF.MC value decreased by -1047-0.8%EUR 13.2591GRF.MC unit share price decreased by -0.1049-0.8%
LOTB.BR (Lotus Bakeries NV) 13 EUR 132,114LOTB.BR value decreased by -137-0.1%EUR 10162.6LOTB.BR unit share price decreased by -10.6-0.1%
INPST.AS (InPost SA) 7,928 EUR 131,974INPST.AS value increased by 24851.9%EUR 16.6466INPST.AS unit share price increased by 0.31351.9%
COV.PA (Covivio SA/France) 1,978 EUR 124,455COV.PA value decreased by -2349-1.9%EUR 62.9196COV.PA unit share price decreased by -1.1876-1.9%
CVC.AS (CVC Capital Partners PLC) 6,880 EUR 122,938CVC.AS value increased by 50284.3%EUR 17.8689CVC.AS unit share price increased by 0.73084.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 9,637 EUR 86,887INW.MI value decreased by -1033-1.2%EUR 9.01598INW.MI unit share price decreased by -0.10719-1.2%
NEXI.MI (Nexi SpA) 16,424 EUR 76,362NEXI.MI value decreased by -627-0.8%EUR 4.64942NEXI.MI unit share price decreased by -0.03817-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy