Portfolio Holdings Detail for ISIN IE00023EZQ82

Stock NameiShares Digital Entertainment and Education UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerDGGE(EUR) Euronext Paris
ETF TickerPLAY(USD) Euronext Amsterdam

Portfolio changes on 2026-01-12 for IE00023EZQ82

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EVO.ST - HOLD 0 @ SEK 67.6989 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 67.6989. The average price that EVO.ST shares were previous bought at was SEK 76.6702. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in EVO.ST has increased by SEK 5,027 (USD $545) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
NVDA - NVIDIA Corporation HOLD 0 @ USD 184.94 USD 0 The current share valuation price of NVDA based on adjusted close was USD 184.94. The average price that NVDA shares were previous bought at was USD 149.545. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 2,162 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
NFLX - Netflix Inc HOLD 0 @ USD 89.41 USD 0 The current share valuation price of NFLX based on adjusted close was USD 89.41. The average price that NFLX shares were previous bought at was USD 159.368. The current market price is -43.9% lower than average price they were purchased at. The value of the holding in NFLX has fallen by USD 1,616 compared to the previous valuation of Netflix Inc
MTG-B.ST - HOLD 0 @ SEK 11.8069 SEK 0 The current share valuation price of MTG-B.ST based on adjusted close was SEK 11.8069. The average price that MTG-B.ST shares were previous bought at was SEK 11.9588. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in MTG-B.ST has increased by SEK 208 (USD $23) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
MGNI - Magnite Inc HOLD 0 @ USD 16.32 USD 0 The current share valuation price of MGNI based on adjusted close was USD 16.32. The average price that MGNI shares were previous bought at was USD 17.4974. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in MGNI has increased by USD 1,879 compared to the previous valuation of Magnite Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
LRN - Stride Inc HOLD 0 @ USD 68.9801 USD 0 The current share valuation price of LRN based on adjusted close was USD 68.9801. The average price that LRN shares were previous bought at was USD 120.728. The current market price is -42.9% lower than average price they were purchased at. The value of the holding in LRN has fallen by USD 4,560 compared to the previous valuation of Stride Inc
LOPE - Grand Canyon Education Inc HOLD 0 @ USD 177.05 USD 0 The current share valuation price of LOPE based on adjusted close was USD 177.05. The average price that LOPE shares were previous bought at was USD 175.067. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in LOPE has increased by USD 1,613 compared to the previous valuation of Grand Canyon Education Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 96.7025 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 96.7025. The average price that LOGN.SW shares were previous bought at was CHF 96.8176. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 2,198 (USD $2,742) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
IEL.AX - HOLD 0 @ AUD 3.9312 AUD 0 The current share valuation price of IEL.AX based on adjusted close was AUD 3.9312. The average price that IEL.AX shares were previous bought at was AUD 5.77331. The current market price is -31.9% lower than average price they were purchased at. The value of the holding in IEL.AX has increased by AUD 3,564 (USD $2,383) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
HLIT - Harmonic Inc HOLD 0 @ USD 10.06 USD 0 The current share valuation price of HLIT based on adjusted close was USD 10.06. The average price that HLIT shares were previous bought at was USD 10.8284. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in HLIT has increased by USD 4,301 compared to the previous valuation of Harmonic Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
PINS - Pinterest Inc HOLD 0 @ USD 26.82 USD 0 The current share valuation price of PINS based on adjusted close was USD 26.82. The average price that PINS shares were previous bought at was USD 33.5049. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in PINS has fallen by USD 17,061 compared to the previous valuation of Pinterest Inc
EMBRAC-B.ST - HOLD 0 @ SEK 5.70156 SEK 0 The current share valuation price of EMBRAC-B.ST based on adjusted close was SEK 5.70156. The average price that EMBRAC-B.ST shares were previous bought at was SEK 10.9215. The current market price is -47.8% lower than average price they were purchased at. The value of the holding in EMBRAC-B.ST has increased by SEK 44 (USD $5) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
EA - Electronic Arts Inc HOLD 0 @ USD 204.25 USD 0 The current share valuation price of EA based on adjusted close was USD 204.25. The average price that EA shares were previous bought at was USD 151.572. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in EA has increased by USD 3,042 compared to the previous valuation of Electronic Arts Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
DV - DoubleVerify Holdings Inc HOLD 0 @ USD 10.85 USD 0 The current share valuation price of DV based on adjusted close was USD 10.85. The average price that DV shares were previous bought at was USD 16.8878. The current market price is -35.8% lower than average price they were purchased at. The value of the holding in DV has fallen by USD 2,656 compared to the previous valuation of DoubleVerify Holdings Inc
DUOL - Duolingo Inc HOLD 0 @ USD 161.74 USD 0 The current share valuation price of DUOL based on adjusted close was USD 161.74. The average price that DUOL shares were previous bought at was USD 383.846. The current market price is -57.9% lower than average price they were purchased at. The value of the holding in DUOL has fallen by USD 52,549 compared to the previous valuation of Duolingo Inc
COUR - Coursera Inc HOLD 0 @ USD 7.32996 USD 0 The current share valuation price of COUR based on adjusted close was USD 7.32996. The average price that COUR shares were previous bought at was USD 8.41065. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in COUR has increased by USD 474 compared to the previous valuation of Coursera Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
CDR.WA - HOLD 0 @ PLN 66.8656 PLN 0 The current share valuation price of CDR.WA based on adjusted close was PLN 66.8656. The average price that CDR.WA shares were previous bought at was PLN 59.2278. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in CDR.WA has increased by PLN 2,227 (USD $615) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
BMBL - Bumble Inc HOLD 0 @ USD 3.54999 USD 0 The current share valuation price of BMBL based on adjusted close was USD 3.54999. The average price that BMBL shares were previous bought at was USD 7.53958. The current market price is -52.9% lower than average price they were purchased at. The value of the holding in BMBL has increased by USD 476 compared to the previous valuation of Bumble Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
AMD - Advanced Micro Devices Inc HOLD 0 @ USD 207.69 USD 0 The current share valuation price of AMD based on adjusted close was USD 207.69. The average price that AMD shares were previous bought at was USD 141.295. The current market price is 47.0% higher than average price they were purchased at. The value of the holding in AMD has increased by USD 142,679 compared to the previous valuation of Advanced Micro Devices Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
AMBA - Ambarella Inc HOLD 0 @ USD 68.5699 USD 0 The current share valuation price of AMBA based on adjusted close was USD 68.5699. The average price that AMBA shares were previous bought at was USD 72.3421. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in AMBA has fallen by USD 2,562 compared to the previous valuation of Ambarella Inc
SINCH.ST - HOLD 0 @ SEK 3.15143 SEK 0 The current share valuation price of SINCH.ST based on adjusted close was SEK 3.15143. The average price that SINCH.ST shares were previous bought at was SEK 3.16825. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in SINCH.ST has fallen by SEK 15,994 (USD $1,735) compared to the previous valuation of
ZM - Zoom Video Communications Inc HOLD 0 @ USD 86.75 USD 0 The current share valuation price of ZM based on adjusted close was USD 86.75. The average price that ZM shares were previous bought at was USD 82.6014. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in ZM has increased by USD 36,991 compared to the previous valuation of Zoom Video Communications Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
UTI - Universal Technical Institute Inc HOLD 0 @ USD 27.66 USD 0 The current share valuation price of UTI based on adjusted close was USD 27.66. The average price that UTI shares were previous bought at was USD 29.97. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in UTI has increased by USD 768 compared to the previous valuation of Universal Technical Institute Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
UTI - LYXETFUTIIMETFP HOLD 0 @ USD 27.66 USD 0 The current share valuation price of UTI based on adjusted close was USD 27.66. The average price that UTI shares were previous bought at was USD 29.97. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in UTI has increased by USD 768 compared to the previous valuation of LYXETFUTIIMETFP however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
UBI.PA - Ubisoft Entertainment SA HOLD 0 @ EUR 7.22646 EUR 0 The current share valuation price of UBI.PA based on adjusted close was EUR 7.22646. The average price that UBI.PA shares were previous bought at was EUR 11.234. The current market price is -35.7% lower than average price they were purchased at. The value of the holding in UBI.PA has increased by EUR 1,364 (USD $1,585) compared to the previous valuation of Ubisoft Entertainment SA however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
TTWO - Take-Two Interactive Software Inc HOLD 0 @ USD 248.92 USD 0 The current share valuation price of TTWO based on adjusted close was USD 248.92. The average price that TTWO shares were previous bought at was USD 210.879. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in TTWO has fallen by USD 23,575 compared to the previous valuation of Take-Two Interactive Software Inc
TTD - Trade Desk Inc HOLD 0 @ USD 36.9 USD 0 The current share valuation price of TTD based on adjusted close was USD 36.9. The average price that TTD shares were previous bought at was USD 74.8985. The current market price is -50.7% lower than average price they were purchased at. The value of the holding in TTD has fallen by USD 15,681 compared to the previous valuation of Trade Desk Inc
SPOT - Spotify Technology SA HOLD 0 @ USD 530 USD 0 The current share valuation price of SPOT based on adjusted close was USD 530. The average price that SPOT shares were previous bought at was USD 558.91. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in SPOT has fallen by USD 41,809 compared to the previous valuation of Spotify Technology SA
SOUN - SoundHound AI Inc HOLD 0 @ USD 11.57 USD 0 The current share valuation price of SOUN based on adjusted close was USD 11.57. The average price that SOUN shares were previous bought at was USD 12.554. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in SOUN has fallen by USD 5,895 compared to the previous valuation of SoundHound AI Inc
SONO - Sonos Inc HOLD 0 @ USD 16.86 USD 0 The current share valuation price of SONO based on adjusted close was USD 16.86. The average price that SONO shares were previous bought at was USD 13.8163. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in SONO has increased by USD 2,447 compared to the previous valuation of Sonos Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
SNAP - Snap Inc HOLD 0 @ USD 8.19 USD 0 The current share valuation price of SNAP based on adjusted close was USD 8.19. The average price that SNAP shares were previous bought at was USD 9.77988. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in SNAP has fallen by USD 2,125 compared to the previous valuation of Snap Inc
ALL.AX - HOLD 0 @ AUD 38.5661 AUD 0 The current share valuation price of ALL.AX based on adjusted close was AUD 38.5661. The average price that ALL.AX shares were previous bought at was AUD 44.2697. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 18,935 (USD $12,660) compared to the previous valuation of however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
ROKU - Roku Inc HOLD 0 @ USD 110.72 USD 0 The current share valuation price of ROKU based on adjusted close was USD 110.72. The average price that ROKU shares were previous bought at was USD 87.5675. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in ROKU has fallen by USD 5,230 compared to the previous valuation of Roku Inc
RDDT - Reddit, Inc. HOLD 0 @ USD 244.02 USD 0 The current share valuation price of RDDT based on adjusted close was USD 244.02. The average price that RDDT shares were previous bought at was USD 202.82. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in RDDT has fallen by USD 5,901 compared to the previous valuation of Reddit, Inc.
RBLX - Roblox Corp HOLD 0 @ USD 76.72 USD 0 The current share valuation price of RBLX based on adjusted close was USD 76.72. The average price that RBLX shares were previous bought at was USD 69.3845. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in RBLX has increased by USD 113,888 compared to the previous valuation of Roblox Corp however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
PUBM - Pubmatic Inc HOLD 0 @ USD 8.57998 USD 0 The current share valuation price of PUBM based on adjusted close was USD 8.57998. The average price that PUBM shares were previous bought at was USD 13.5523. The current market price is -36.7% lower than average price they were purchased at. The value of the holding in PUBM has increased by USD 747 compared to the previous valuation of Pubmatic Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
PTON - Peloton Interactive Inc HOLD 0 @ USD 6.61 USD 0 The current share valuation price of PTON based on adjusted close was USD 6.61. The average price that PTON shares were previous bought at was USD 7.88375. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in PTON has fallen by USD 7,800 compared to the previous valuation of Peloton Interactive Inc
PTEC.L - Playtech Plc HOLD 0 @ GBP 3.67882 GBP 0 The current share valuation price of PTEC.L based on adjusted close was GBP 3.67882. The average price that PTEC.L shares were previous bought at was GBP 7.42241. The current market price is -50.4% lower than average price they were purchased at. The value of the holding in PTEC.L has increased by GBP 565 (USD $757) compared to the previous valuation of Playtech Plc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 14.439 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 14.439. The average price that PSON.L shares were previous bought at was GBP 15.6201. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 12,752 (USD $17,080) compared to the previous valuation of Pearson PLC however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
PLTK - Playtika Holding Corp HOLD 0 @ USD 3.61993 USD 0 The current share valuation price of PLTK based on adjusted close was USD 3.61993. The average price that PLTK shares were previous bought at was USD 5.03825. The current market price is -28.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Playtika Holding Corp however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
225570.KQ - NEXON Games Co., Ltd. HOLD 0 @ KRW 8.47072 KRW 0 The current share valuation price of 225570.KQ based on adjusted close was KRW 8.47072. The average price that 225570.KQ shares were previous bought at was KRW 9.38357. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 225570.KQ has fallen by KRW 58 (USD $0) compared to the previous valuation of NEXON Games Co., Ltd.
293490.KQ - Kakao Games Corp. HOLD 0 @ KRW 9.83917 KRW 0 The current share valuation price of 293490.KQ based on adjusted close was KRW 9.83917. The average price that 293490.KQ shares were previous bought at was KRW 11.1558. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 293490.KQ has fallen by KRW 131 (USD $0) compared to the previous valuation of Kakao Games Corp.
2767.T - Tsuburaya Fields Holdings Inc. HOLD 0 @ JPY 11.3956 JPY 0 The current share valuation price of 2767.T based on adjusted close was JPY 11.3956. The average price that 2767.T shares were previous bought at was JPY 13.6396. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in 2767.T has fallen by JPY 23 (USD $0) compared to the previous valuation of Tsuburaya Fields Holdings Inc.
263750.KQ - Pearl Abyss Corp. HOLD 0 @ KRW 26.624 KRW 0 The current share valuation price of 263750.KQ based on adjusted close was KRW 26.624. The average price that 263750.KQ shares were previous bought at was KRW 24.1303. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 263750.KQ has increased by KRW 2,430 (USD $2) compared to the previous valuation of Pearl Abyss Corp. however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
259960.KS - KRAFTON INC HOLD 0 @ KRW 160.697 KRW 0 The current share valuation price of 259960.KS based on adjusted close was KRW 160.697. The average price that 259960.KS shares were previous bought at was KRW 217.192. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in 259960.KS has increased by KRW 8,338 (USD $6) compared to the previous valuation of KRAFTON INC however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
251270.KS - NETMARBLE CORP HOLD 0 @ KRW 33.4332 KRW 0 The current share valuation price of 251270.KS based on adjusted close was KRW 33.4332. The average price that 251270.KS shares were previous bought at was KRW 39.9457. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in 251270.KS has increased by KRW 270 (USD $0) compared to the previous valuation of NETMARBLE CORP however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
2498.TW - HTC CORP HOLD 0 @ TWD 1.4621 TWD 0 The current share valuation price of 2498.TW based on adjusted close was TWD 1.4621. The average price that 2498.TW shares were previous bought at was TWD 1.4451. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 2498.TW has increased by TWD 664 (USD $21) compared to the previous valuation of HTC CORP however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
2439.TW - MERRY ELECTRONICS LTD HOLD 0 @ TWD 3.22453 TWD 0 The current share valuation price of 2439.TW based on adjusted close was TWD 3.22453. The average price that 2439.TW shares were previous bought at was TWD 3.54571. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 2439.TW has increased by TWD 1,455 (USD $46) compared to the previous valuation of MERRY ELECTRONICS LTD however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
2432.T - DeNA Co., Ltd. HOLD 0 @ JPY 16.2356 JPY 0 The current share valuation price of 2432.T based on adjusted close was JPY 16.2356. The average price that 2432.T shares were previous bought at was JPY 20.6757. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in 2432.T has fallen by JPY 56 (USD $0) compared to the previous valuation of DeNA Co., Ltd.
2362.TW - CLEVO HOLD 0 @ TWD 1.20761 TWD 0 The current share valuation price of 2362.TW based on adjusted close was TWD 1.20761. The average price that 2362.TW shares were previous bought at was TWD 1.56608. The current market price is -22.9% lower than average price they were purchased at. The value of the holding in 2362.TW has increased by TWD 648 (USD $21) compared to the previous valuation of CLEVO however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
3632.T - GREE, Inc. HOLD 0 @ JPY 2.61459 JPY 0 The current share valuation price of 3632.T based on adjusted close was JPY 2.61459. The average price that 3632.T shares were previous bought at was JPY 3.44062. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in 3632.T has fallen by JPY 9 (USD $0) compared to the previous valuation of GREE, Inc.
2121.T - MIXI, Inc. HOLD 0 @ JPY 17.6064 JPY 0 The current share valuation price of 2121.T based on adjusted close was JPY 17.6064. The average price that 2121.T shares were previous bought at was JPY 22.7506. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in 2121.T has fallen by JPY 29 (USD $0) compared to the previous valuation of MIXI, Inc.
194480.KQ - Devsisters corporation HOLD 0 @ KRW 21.244 KRW 0 The current share valuation price of 194480.KQ based on adjusted close was KRW 21.244. The average price that 194480.KQ shares were previous bought at was KRW 25.8172. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in 194480.KQ has fallen by KRW 240 (USD $0) compared to the previous valuation of Devsisters corporation
192080.KS - DOUBLEU GAMES LTD HOLD 0 @ KRW 36.3611 KRW 0 The current share valuation price of 192080.KS based on adjusted close was KRW 36.3611. The average price that 192080.KS shares were previous bought at was KRW 36.3989. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 192080.KS has fallen by KRW 53 (USD $0) compared to the previous valuation of DOUBLEU GAMES LTD
1810.HK - XIAOMI CORP HOLD 0 @ HKD 4.96886 HKD 0 The current share valuation price of 1810.HK based on adjusted close was HKD 4.96886. The average price that 1810.HK shares were previous bought at was HKD 5.34001. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 1810.HK has increased by HKD 66,886 (USD $8,582) compared to the previous valuation of XIAOMI CORP however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
112040.KQ - Wemade Co.,Ltd. HOLD 0 @ KRW 19.0659 KRW 0 The current share valuation price of 112040.KQ based on adjusted close was KRW 19.0659. The average price that 112040.KQ shares were previous bought at was KRW 24.6898. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in 112040.KQ has fallen by KRW 495 (USD $0) compared to the previous valuation of Wemade Co.,Ltd.
1070.HK - TCL ELECTRONICS HOLDINGS LTD HOLD 0 @ HKD 1.31853 HKD 0 The current share valuation price of 1070.HK based on adjusted close was HKD 1.31853. The average price that 1070.HK shares were previous bought at was HKD 1.09752. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 1070.HK has fallen by HKD 3,005 (USD $386) compared to the previous valuation of TCL ELECTRONICS HOLDINGS LTD
067160.KQ - Soop Co., Ltd. HOLD 0 @ KRW 44.4641 KRW 0 The current share valuation price of 067160.KQ based on adjusted close was KRW 44.4641. The average price that 067160.KQ shares were previous bought at was KRW 65.0095. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in 067160.KQ has fallen by KRW 838 (USD $1) compared to the previous valuation of Soop Co., Ltd.
036570.KS - NCSOFT CORP HOLD 0 @ KRW 152.185 KRW 0 The current share valuation price of 036570.KS based on adjusted close was KRW 152.185. The average price that 036570.KS shares were previous bought at was KRW 127.735. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 036570.KS has fallen by KRW 839 (USD $1) compared to the previous valuation of NCSOFT CORP
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 70.5433 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 70.5433. The average price that 005935.KS shares were previous bought at was KRW 36.9819. The current market price is 90.8% higher than average price they were purchased at. The value of the holding in 005935.KS has fallen by KRW 1,190 (USD $1) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE
6727.T - Wacom Co., Ltd. HOLD 0 @ JPY 5.03308 JPY 0 The current share valuation price of 6727.T based on adjusted close was JPY 5.03308. The average price that 6727.T shares were previous bought at was JPY 4.52787. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 6727.T has fallen by JPY 27 (USD $0) compared to the previous valuation of Wacom Co., Ltd.
ADEA - ADEIA CORP HOLD 0 @ USD 18.91 USD 0 The current share valuation price of ADEA based on adjusted close was USD 18.91. The average price that ADEA shares were previous bought at was USD 13.6701. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in ADEA has increased by USD 3,552 compared to the previous valuation of ADEIA CORP however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
AAPL - Apple Inc HOLD 0 @ USD 260.25 USD 0 The current share valuation price of AAPL based on adjusted close was USD 260.25. The average price that AAPL shares were previous bought at was USD 231.099. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in AAPL has increased by USD 16,892 compared to the previous valuation of Apple Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
992.HK - LENOVO GROUP LTD HOLD 0 @ HKD 1.15307 HKD 0 The current share valuation price of 992.HK based on adjusted close was HKD 1.15307. The average price that 992.HK shares were previous bought at was HKD 1.36991. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in 992.HK has fallen by HKD 164 (USD $21) compared to the previous valuation of LENOVO GROUP LTD
9766.T - Konami Group Corporation HOLD 0 @ JPY 133.392 JPY 0 The current share valuation price of 9766.T based on adjusted close was JPY 133.392. The average price that 9766.T shares were previous bought at was JPY 140.425. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 9766.T has fallen by JPY 622 (USD $4) compared to the previous valuation of Konami Group Corporation
9697.T - Capcom Co., Ltd. HOLD 0 @ JPY 23.1079 JPY 0 The current share valuation price of 9697.T based on adjusted close was JPY 23.1079. The average price that 9697.T shares were previous bought at was JPY 27.7224. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in 9697.T has fallen by JPY 393 (USD $2) compared to the previous valuation of Capcom Co., Ltd.
9684.T - Square Enix Holdings Co., Ltd. HOLD 0 @ JPY 17.7107 JPY 0 The current share valuation price of 9684.T based on adjusted close was JPY 17.7107. The average price that 9684.T shares were previous bought at was JPY 24.6471. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in 9684.T has fallen by JPY 223 (USD $1) compared to the previous valuation of Square Enix Holdings Co., Ltd.
7974.T - Nintendo Co., Ltd. HOLD 0 @ JPY 64.3538 JPY 0 The current share valuation price of 7974.T based on adjusted close was JPY 64.3538. The average price that 7974.T shares were previous bought at was JPY 79.6231. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 7974.T has fallen by JPY 1,206 (USD $8) compared to the previous valuation of Nintendo Co., Ltd.
777.HK - NETDRAGON WEBSOFT LTD HOLD 0 @ HKD 1.39164 HKD 0 The current share valuation price of 777.HK based on adjusted close was HKD 1.39164. The average price that 777.HK shares were previous bought at was HKD 1.53664. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 777.HK has increased by HKD 1,095 (USD $140) compared to the previous valuation of NETDRAGON WEBSOFT LTD however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
751.HK - SKYWORTH GROUP LTD HOLD 0 @ HKD 0.664391 HKD 0 The current share valuation price of 751.HK based on adjusted close was HKD 0.664391. The average price that 751.HK shares were previous bought at was HKD 0.404251. The current market price is 64.4% higher than average price they were purchased at. The value of the holding in 751.HK has fallen by HKD 12 (USD $2) compared to the previous valuation of SKYWORTH GROUP LTD
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 94.5118 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 94.5118. The average price that 005930.KS shares were previous bought at was KRW 45.1521. The current market price is 109.3% higher than average price they were purchased at. The value of the holding in 005930.KS has fallen by KRW 64,508 (USD $44) compared to the previous valuation of SAMSUNG ELECTRONICS LTD
6417.T - Sankyo Co., Ltd. HOLD 0 @ JPY 16.2894 JPY 0 The current share valuation price of 6417.T based on adjusted close was JPY 16.2894. The average price that 6417.T shares were previous bought at was JPY 16.131. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 6417.T has fallen by JPY 161 (USD $1) compared to the previous valuation of Sankyo Co., Ltd.
6200.T - Insource Co., Ltd. HOLD 0 @ JPY 5.56489 JPY 0 The current share valuation price of 6200.T based on adjusted close was JPY 5.56489. The average price that 6200.T shares were previous bought at was JPY 5.43468. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 6200.T has fallen by JPY 13 (USD $0) compared to the previous valuation of Insource Co., Ltd.
4915.TW - PRIMAX ELECTRONICS LTD HOLD 0 @ TWD 2.52904 TWD 0 The current share valuation price of 4915.TW based on adjusted close was TWD 2.52904. The average price that 4915.TW shares were previous bought at was TWD 2.56145. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 4915.TW has increased by TWD 768 (USD $24) compared to the previous valuation of PRIMAX ELECTRONICS LTD however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
3765.T - GungHo Online Entertainment, Inc. HOLD 0 @ JPY 16.3717 JPY 0 The current share valuation price of 3765.T based on adjusted close was JPY 16.3717. The average price that 3765.T shares were previous bought at was JPY 18.9741. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in 3765.T has fallen by JPY 34 (USD $0) compared to the previous valuation of GungHo Online Entertainment, Inc.
376300.KQ - DEAR U Co., LTD. HOLD 0 @ KRW 24.5816 KRW 0 The current share valuation price of 376300.KQ based on adjusted close was KRW 24.5816. The average price that 376300.KQ shares were previous bought at was KRW 25.4768. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 376300.KQ has fallen by KRW 189 (USD $0) compared to the previous valuation of DEAR U Co., LTD.
3738.HK - VOBILE GROUP LTD HOLD 0 @ HKD 0.673377 HKD 0 The current share valuation price of 3738.HK based on adjusted close was HKD 0.673377. The average price that 3738.HK shares were previous bought at was HKD 0.48165. The current market price is 39.8% higher than average price they were purchased at. The value of the holding in 3738.HK has increased by HKD 8,476 (USD $1,087) compared to the previous valuation of VOBILE GROUP LTD however if the holding was sold on 2026-01-12 this would crystalise an overall loss.
3659.T - NEXON Co., Ltd. HOLD 0 @ JPY 25.5326 JPY 0 The current share valuation price of 3659.T based on adjusted close was JPY 25.5326. The average price that 3659.T shares were previous bought at was JPY 18.6655. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 3659.T has fallen by JPY 478 (USD $3) compared to the previous valuation of NEXON Co., Ltd.
3635.T - Koei Tecmo Holdings Co., Ltd. HOLD 0 @ JPY 12.1174 JPY 0 The current share valuation price of 3635.T based on adjusted close was JPY 12.1174. The average price that 3635.T shares were previous bought at was JPY 13.6732. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in 3635.T has fallen by JPY 63 (USD $0) compared to the previous valuation of Koei Tecmo Holdings Co., Ltd.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00023EZQ82 analysis