| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 3529.TWO - EMEMORY TECHNOLOGY INC | BUY | 1,000 @ TWD 65.5417 | TWD 65,542 | The ETF bought 1000 new shares of 3529.TWO (EMEMORY TECHNOLOGY INC). The shares were bought for an average price of 65.5417 compared to the previous average buy price of 74.1089. This is -11.6% lower than average price of previous purchases of 3529.TWO. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.892585 | TWD 0 | The current share valuation price of 2892.TW based on adjusted close was TWD 0.892585. The average price that 2892.TW shares were previous bought at was TWD 0.943658. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 2892.TW has fallen by TWD 80,602 (USD $2,585) compared to the previous valuation of FIRST FINANCIAL HOLDING LTD |
| 3443.TW - GLOBAL UNICHIP CORP | HOLD | 0 @ TWD 59.933 | TWD 0 | The current share valuation price of 3443.TW based on adjusted close was TWD 59.933. The average price that 3443.TW shares were previous bought at was TWD 45.8844. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in 3443.TW has fallen by TWD 134,925 (USD $4,328) compared to the previous valuation of GLOBAL UNICHIP CORP |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | HOLD | 0 @ TWD 24.0373 | TWD 0 | The current share valuation price of 3293.TWO based on adjusted close was TWD 24.0373. The average price that 3293.TWO shares were previous bought at was TWD 26.3811. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in 3293.TWO has fallen by TWD 47,164 (USD $1,513) compared to the previous valuation of INTERNATIONAL GAMES SYSTEM LTD |
| 3231.TW - WISTRON CORP | HOLD | 0 @ TWD 4.39081 | TWD 0 | The current share valuation price of 3231.TW based on adjusted close was TWD 4.39081. The average price that 3231.TW shares were previous bought at was TWD 4.29996. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 3231.TW has fallen by TWD 73,415 (USD $2,355) compared to the previous valuation of WISTRON CORP |
| 3045.TW - TAIWAN MOBILE LTD | HOLD | 0 @ TWD 3.42932 | TWD 0 | The current share valuation price of 3045.TW based on adjusted close was TWD 3.42932. The average price that 3045.TW shares were previous bought at was TWD 3.56853. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 3045.TW has fallen by TWD 41,621 (USD $1,335) compared to the previous valuation of TAIWAN MOBILE LTD |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | HOLD | 0 @ TWD 5.44846 | TWD 0 | The current share valuation price of 3037.TW based on adjusted close was TWD 5.44846. The average price that 3037.TW shares were previous bought at was TWD 4.78245. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 3037.TW has increased by TWD 61,372 (USD $1,969) compared to the previous valuation of UNIMICRON TECHNOLOGY CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | HOLD | 0 @ TWD 12.5635 | TWD 0 | The current share valuation price of 3034.TW based on adjusted close was TWD 12.5635. The average price that 3034.TW shares were previous bought at was TWD 14.274. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 3034.TW has fallen by TWD 24,133 (USD $774) compared to the previous valuation of NOVATEK MICROELECTRONICS CORP |
| 3017.TW - ASIA VITAL COMPONENTS LTD | HOLD | 0 @ TWD 43.9081 | TWD 0 | The current share valuation price of 3017.TW based on adjusted close was TWD 43.9081. The average price that 3017.TW shares were previous bought at was TWD 33.6754. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in 3017.TW has fallen by TWD 354,240 (USD $11,363) compared to the previous valuation of ASIA VITAL COMPONENTS LTD |
| 3008.TW - LARGAN PRECISION LTD | HOLD | 0 @ TWD 66.343 | TWD 0 | The current share valuation price of 3008.TW based on adjusted close was TWD 66.343. The average price that 3008.TW shares were previous bought at was TWD 75.5941. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 3008.TW has fallen by TWD 131,743 (USD $4,226) compared to the previous valuation of LARGAN PRECISION LTD |
| 2912.TW - PRESIDENT CHAIN STORE CORP | HOLD | 0 @ TWD 7.57976 | TWD 0 | The current share valuation price of 2912.TW based on adjusted close was TWD 7.57976. The average price that 2912.TW shares were previous bought at was TWD 8.09766. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 2912.TW has fallen by TWD 9,640 (USD $309) compared to the previous valuation of PRESIDENT CHAIN STORE CORP |
| 2834.TW - TAIWAN BUSINESS BANK LTD | HOLD | 0 @ TWD 0.493566 | TWD 0 | The current share valuation price of 2834.TW based on adjusted close was TWD 0.493566. The average price that 2834.TW shares were previous bought at was TWD 0.511078. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 2834.TW has fallen by TWD 40,782 (USD $1,308) compared to the previous valuation of TAIWAN BUSINESS BANK LTD |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.36532 | TWD 0 | The current share valuation price of 2891.TW based on adjusted close was TWD 1.36532. The average price that 2891.TW shares were previous bought at was TWD 1.34545. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 2891.TW has increased by TWD 119,322 (USD $3,827) compared to the previous valuation of CTBC FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | HOLD | 0 @ TWD 0.846113 | TWD 0 | The current share valuation price of 2890.TW based on adjusted close was TWD 0.846113. The average price that 2890.TW shares were previous bought at was TWD 0.818868. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 2890.TW has fallen by TWD 47,439 (USD $1,522) compared to the previous valuation of SINOPAC FINANCIAL HOLDINGS LTD |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.26276 | TWD 0 | The current share valuation price of 2886.TW based on adjusted close was TWD 1.26276. The average price that 2886.TW shares were previous bought at was TWD 1.34125. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 2886.TW has fallen by TWD 49,852 (USD $1,599) compared to the previous valuation of MEGA FINANCIAL HOLDING LTD |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.12815 | TWD 0 | The current share valuation price of 2885.TW based on adjusted close was TWD 1.12815. The average price that 2885.TW shares were previous bought at was TWD 1.11213. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 2885.TW has fallen by TWD 10,377 (USD $333) compared to the previous valuation of YUANTA FINANCIAL HOLDING LTD |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.958287 | TWD 0 | The current share valuation price of 2884.TW based on adjusted close was TWD 0.958287. The average price that 2884.TW shares were previous bought at was TWD 1.04205. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 2884.TW has fallen by TWD 102,560 (USD $3,290) compared to the previous valuation of E.SUN FINANCIAL HOLDING LTD |
| 2883.TW - KGI FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.496771 | TWD 0 | The current share valuation price of 2883.TW based on adjusted close was TWD 0.496771. The average price that 2883.TW shares were previous bought at was TWD 0.513302. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 2883.TW has fallen by TWD 106,910 (USD $3,429) compared to the previous valuation of KGI FINANCIAL HOLDING LTD |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 2.07682 | TWD 0 | The current share valuation price of 2882.TW based on adjusted close was TWD 2.07682. The average price that 2882.TW shares were previous bought at was TWD 2.11641. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 2882.TW has fallen by TWD 116,313 (USD $3,731) compared to the previous valuation of CATHAY FINANCIAL HOLDING LTD |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 2.86845 | TWD 0 | The current share valuation price of 2881.TW based on adjusted close was TWD 2.86845. The average price that 2881.TW shares were previous bought at was TWD 2.89215. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 2881.TW has fallen by TWD 421,987 (USD $13,536) compared to the previous valuation of FUBON FINANCIAL HOLDING LTD |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | HOLD | 0 @ TWD 0.91502 | TWD 0 | The current share valuation price of 2880.TW based on adjusted close was TWD 0.91502. The average price that 2880.TW shares were previous bought at was TWD 0.94312. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 2880.TW has fallen by TWD 82,504 (USD $2,646) compared to the previous valuation of HUA NAN FINANCIAL HOLDINGS LTD |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | HOLD | 0 @ TWD 0.63779 | TWD 0 | The current share valuation price of 2801.TW based on adjusted close was TWD 0.63779. The average price that 2801.TW shares were previous bought at was TWD 0.645381. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 2801.TW has fallen by TWD 36,985 (USD $1,186) compared to the previous valuation of CHANG HWA COMMERCIAL BANK LTD |
| 5871.TW - CHAILEASE HOLDING LTD | HOLD | 0 @ TWD 3.20497 | TWD 0 | The current share valuation price of 5871.TW based on adjusted close was TWD 3.20497. The average price that 5871.TW shares were previous bought at was TWD 3.66686. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in 5871.TW has fallen by TWD 20,100 (USD $645) compared to the previous valuation of CHAILEASE HOLDING LTD |
| 9910.TW - FENG TAY ENTERPRISES LTD | HOLD | 0 @ TWD 4.03827 | TWD 0 | The current share valuation price of 9910.TW based on adjusted close was TWD 4.03827. The average price that 9910.TW shares were previous bought at was TWD 4.05452. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 9910.TW has fallen by TWD 22,245 (USD $714) compared to the previous valuation of FENG TAY ENTERPRISES LTD |
| 8464.TW - NIEN MADE ENTERPRISE LTD | HOLD | 0 @ TWD 11.6341 | TWD 0 | The current share valuation price of 8464.TW based on adjusted close was TWD 11.6341. The average price that 8464.TW shares were previous bought at was TWD 13.2489. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 8464.TW has fallen by TWD 37,163 (USD $1,192) compared to the previous valuation of NIEN MADE ENTERPRISE LTD |
| 8069.TWO - E INK HOLDINGS INC | HOLD | 0 @ TWD 5.48051 | TWD 0 | The current share valuation price of 8069.TWO based on adjusted close was TWD 5.48051. The average price that 8069.TWO shares were previous bought at was TWD 7.50269. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in 8069.TWO has fallen by TWD 75,703 (USD $2,428) compared to the previous valuation of E INK HOLDINGS INC |
| 6669.TW - Wiwynn | HOLD | 0 @ TWD 132.365 | TWD 0 | The current share valuation price of 6669.TW based on adjusted close was TWD 132.365. The average price that 6669.TW shares were previous bought at was TWD 108.466. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 6669.TW has fallen by TWD 521,037 (USD $16,713) compared to the previous valuation of Wiwynn |
| 6488.TWO - GLOBALWAFERS LTD | HOLD | 0 @ TWD 11.4738 | TWD 0 | The current share valuation price of 6488.TWO based on adjusted close was TWD 11.4738. The average price that 6488.TWO shares were previous bought at was TWD 13.9529. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in 6488.TWO has fallen by TWD 129,567 (USD $4,156) compared to the previous valuation of GLOBALWAFERS LTD |
| 6446.TW - PEC | HOLD | 0 @ TWD 14.5346 | TWD 0 | The current share valuation price of 6446.TW based on adjusted close was TWD 14.5346. The average price that 6446.TW shares were previous bought at was TWD 17.216. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in 6446.TW has fallen by TWD 89,227 (USD $2,862) compared to the previous valuation of PEC |
| 6415.TW - SILERGY CORP | HOLD | 0 @ TWD 6.1215 | TWD 0 | The current share valuation price of 6415.TW based on adjusted close was TWD 6.1215. The average price that 6415.TW shares were previous bought at was TWD 8.86291. The current market price is -30.9% lower than average price they were purchased at. The value of the holding in 6415.TW has fallen by TWD 29,052 (USD $932) compared to the previous valuation of SILERGY CORP |
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | HOLD | 0 @ TWD 35.0945 | TWD 0 | The current share valuation price of 6409.TW based on adjusted close was TWD 35.0945. The average price that 6409.TW shares were previous bought at was TWD 40.8588. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in 6409.TW has fallen by TWD 63,196 (USD $2,027) compared to the previous valuation of VOLTRONIC POWER TECHNOLOGY CORP |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | HOLD | 0 @ TWD 0.765989 | TWD 0 | The current share valuation price of 5880.TW based on adjusted close was TWD 0.765989. The average price that 5880.TW shares were previous bought at was TWD 0.794541. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 5880.TW has fallen by TWD 52,600 (USD $1,687) compared to the previous valuation of TAIWAN COOPERATIVE FINANCIAL HOLDI |
| 5876.TW - SCSB | HOLD | 0 @ TWD 1.26276 | TWD 0 | The current share valuation price of 5876.TW based on adjusted close was TWD 1.26276. The average price that 5876.TW shares were previous bought at was TWD 1.36091. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 5876.TW has fallen by TWD 4,224 (USD $135) compared to the previous valuation of SCSB |
| 3481.TW - INNOLUX CORP | HOLD | 0 @ TWD 0.395814 | TWD 0 | The current share valuation price of 3481.TW based on adjusted close was TWD 0.395814. The average price that 3481.TW shares were previous bought at was TWD 0.444581. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 3481.TW has fallen by TWD 96,753 (USD $3,104) compared to the previous valuation of INNOLUX CORP |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | HOLD | 0 @ TWD 2.87166 | TWD 0 | The current share valuation price of 5347.TWO based on adjusted close was TWD 2.87166. The average price that 5347.TWO shares were previous bought at was TWD 3.10657. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 5347.TWO has fallen by TWD 23,759 (USD $762) compared to the previous valuation of VANGUARD INTERNATIONAL SEMICONDUCT |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | HOLD | 0 @ TWD 4.43889 | TWD 0 | The current share valuation price of 4958.TW based on adjusted close was TWD 4.43889. The average price that 4958.TW shares were previous bought at was TWD 4.67903. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 4958.TW has fallen by TWD 51,116 (USD $1,640) compared to the previous valuation of ZHEN DING TECHNOLOGY HOLDING LTD |
| 4938.TW - PEGATRON CORP | HOLD | 0 @ TWD 2.26271 | TWD 0 | The current share valuation price of 4938.TW based on adjusted close was TWD 2.26271. The average price that 4938.TW shares were previous bought at was TWD 2.50339. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 4938.TW has fallen by TWD 74,422 (USD $2,387) compared to the previous valuation of PEGATRON CORP |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | HOLD | 0 @ TWD 2.94858 | TWD 0 | The current share valuation price of 4904.TW based on adjusted close was TWD 2.94858. The average price that 4904.TW shares were previous bought at was TWD 2.90614. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 4904.TW has increased by TWD 13,877 (USD $445) compared to the previous valuation of Far EasTone Telecommunications Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3711.TW - ASEH | HOLD | 0 @ TWD 6.89069 | TWD 0 | The current share valuation price of 3711.TW based on adjusted close was TWD 6.89069. The average price that 3711.TW shares were previous bought at was TWD 5.94253. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in 3711.TW has fallen by TWD 364,054 (USD $11,678) compared to the previous valuation of ASEH |
| 3702.TW - WPG HOLDINGS LTD | HOLD | 0 @ TWD 2.02875 | TWD 0 | The current share valuation price of 3702.TW based on adjusted close was TWD 2.02875. The average price that 3702.TW shares were previous bought at was TWD 2.12551. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 3702.TW has increased by TWD 3,831 (USD $123) compared to the previous valuation of WPG HOLDINGS LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | HOLD | 0 @ TWD 104.162 | TWD 0 | The current share valuation price of 3661.TW based on adjusted close was TWD 104.162. The average price that 3661.TW shares were previous bought at was TWD 105.311. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 3661.TW has fallen by TWD 584,097 (USD $18,736) compared to the previous valuation of ALCHIP TECHNOLOGIES LTD |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | HOLD | 0 @ TWD 79.8039 | TWD 0 | The current share valuation price of 3653.TW based on adjusted close was TWD 79.8039. The average price that 3653.TW shares were previous bought at was TWD 65.876. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 3653.TW has fallen by TWD 124,960 (USD $4,008) compared to the previous valuation of JENTECH PRECISION INDUSTRIAL LTD |
| 3533.TW - LOTES LTD | HOLD | 0 @ TWD 37.8187 | TWD 0 | The current share valuation price of 3533.TW based on adjusted close was TWD 37.8187. The average price that 3533.TW shares were previous bought at was TWD 46.616. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in 3533.TW has fallen by TWD 56,736 (USD $1,820) compared to the previous valuation of LOTES LTD |
| 2059.TW - KING SLIDE WORKS LTD | HOLD | 0 @ TWD 113.777 | TWD 0 | The current share valuation price of 2059.TW based on adjusted close was TWD 113.777. The average price that 2059.TW shares were previous bought at was TWD 121.418. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 2059.TW has fallen by TWD 206,978 (USD $6,639) compared to the previous valuation of KING SLIDE WORKS LTD |
| 2345.TW - ACCTON TECHNOLOGY CORP | HOLD | 0 @ TWD 29.5178 | TWD 0 | The current share valuation price of 2345.TW based on adjusted close was TWD 29.5178. The average price that 2345.TW shares were previous bought at was TWD 30.3145. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 2345.TW has fallen by TWD 825,931 (USD $26,493) compared to the previous valuation of ACCTON TECHNOLOGY CORP |
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | HOLD | 0 @ TWD 45.0299 | TWD 0 | The current share valuation price of 2330.TW based on adjusted close was TWD 45.0299. The average price that 2330.TW shares were previous bought at was TWD 40.4614. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 2330.TW has fallen by TWD 6,988,464 (USD $224,169) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING |
| 2327.TW - YAGEO CORP | HOLD | 0 @ TWD 7.33939 | TWD 0 | The current share valuation price of 2327.TW based on adjusted close was TWD 7.33939. The average price that 2327.TW shares were previous bought at was TWD 5.5965. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in 2327.TW has increased by TWD 75,710 (USD $2,429) compared to the previous valuation of YAGEO CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2324.TW - COMPAL ELECTRONICS INC | HOLD | 0 @ TWD 0.918225 | TWD 0 | The current share valuation price of 2324.TW based on adjusted close was TWD 0.918225. The average price that 2324.TW shares were previous bought at was TWD 1.05626. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 2324.TW has fallen by TWD 37,978 (USD $1,218) compared to the previous valuation of COMPAL ELECTRONICS INC |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | HOLD | 0 @ TWD 7.37144 | TWD 0 | The current share valuation price of 2317.TW based on adjusted close was TWD 7.37144. The average price that 2317.TW shares were previous bought at was TWD 6.90938. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 2317.TW has fallen by TWD 1,638,585 (USD $52,561) compared to the previous valuation of HON HAI PRECISION INDUSTRY LTD |
| 2308.TW - DELTA ELECTRONICS INC | HOLD | 0 @ TWD 28.7807 | TWD 0 | The current share valuation price of 2308.TW based on adjusted close was TWD 28.7807. The average price that 2308.TW shares were previous bought at was TWD 26.1363. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 2308.TW has fallen by TWD 778,404 (USD $24,969) compared to the previous valuation of DELTA ELECTRONICS INC |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | HOLD | 0 @ TWD 1.4166 | TWD 0 | The current share valuation price of 2303.TW based on adjusted close was TWD 1.4166. The average price that 2303.TW shares were previous bought at was TWD 1.44137. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 2303.TW has increased by TWD 68,413 (USD $2,194) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2301.TW - LITE ON TECHNOLOGY CORP | HOLD | 0 @ TWD 4.95168 | TWD 0 | The current share valuation price of 2301.TW based on adjusted close was TWD 4.95168. The average price that 2301.TW shares were previous bought at was TWD 4.9819. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 2301.TW has fallen by TWD 359,885 (USD $11,544) compared to the previous valuation of LITE ON TECHNOLOGY CORP |
| 2207.TW - HOTAI MOTOR LTD | HOLD | 0 @ TWD 19.0055 | TWD 0 | The current share valuation price of 2207.TW based on adjusted close was TWD 19.0055. The average price that 2207.TW shares were previous bought at was TWD 18.8803. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 2207.TW has fallen by TWD 56,187 (USD $1,802) compared to the previous valuation of HOTAI MOTOR LTD |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | HOLD | 0 @ TWD 1.01437 | TWD 0 | The current share valuation price of 2105.TW based on adjusted close was TWD 1.01437. The average price that 2105.TW shares were previous bought at was TWD 1.21329. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in 2105.TW has fallen by TWD 23,793 (USD $763) compared to the previous valuation of CHENG SHIN RUBBER INDUSTRY LTD |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | HOLD | 0 @ TWD 1.87491 | TWD 0 | The current share valuation price of 2347.TW based on adjusted close was TWD 1.87491. The average price that 2347.TW shares were previous bought at was TWD 2.03731. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 2347.TW has fallen by TWD 4,625 (USD $148) compared to the previous valuation of SYNNEX TECHNOLOGY INTERNATIONAL CO |
| 2002.TW - CHINA STEEL CORP | HOLD | 0 @ TWD 0.568883 | TWD 0 | The current share valuation price of 2002.TW based on adjusted close was TWD 0.568883. The average price that 2002.TW shares were previous bought at was TWD 0.622175. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in 2002.TW has fallen by TWD 54,551 (USD $1,750) compared to the previous valuation of CHINA STEEL CORP |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | HOLD | 0 @ TWD 29.1653 | TWD 0 | The current share valuation price of 1590.TW based on adjusted close was TWD 29.1653. The average price that 1590.TW shares were previous bought at was TWD 28.2127. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 1590.TW has fallen by TWD 131,351 (USD $4,213) compared to the previous valuation of AIRTAC INTERNATIONAL GROUP |
| 1519.TW - FORTUNE ELECTRIC LTD | HOLD | 0 @ TWD 22.6592 | TWD 0 | The current share valuation price of 1519.TW based on adjusted close was TWD 22.6592. The average price that 1519.TW shares were previous bought at was TWD 19.585. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 1519.TW has fallen by TWD 103,899 (USD $3,333) compared to the previous valuation of FORTUNE ELECTRIC LTD |
| 1476.TW - ECLAT TEXTILE LTD | HOLD | 0 @ TWD 13.6532 | TWD 0 | The current share valuation price of 1476.TW based on adjusted close was TWD 13.6532. The average price that 1476.TW shares were previous bought at was TWD 14.3392. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 1476.TW has fallen by TWD 107,340 (USD $3,443) compared to the previous valuation of ECLAT TEXTILE LTD |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | HOLD | 0 @ TWD 0.894188 | TWD 0 | The current share valuation price of 1402.TW based on adjusted close was TWD 0.894188. The average price that 1402.TW shares were previous bought at was TWD 0.925438. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 1402.TW has fallen by TWD 23,601 (USD $757) compared to the previous valuation of FAR EASTERN NEW CENTURY CORP |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | HOLD | 0 @ TWD 1.05444 | TWD 0 | The current share valuation price of 1326.TW based on adjusted close was TWD 1.05444. The average price that 1326.TW shares were previous bought at was TWD 0.925295. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in 1326.TW has fallen by TWD 83,284 (USD $2,671) compared to the previous valuation of FORMOSA CHEMICALS & FIBRE CORP |
| 1303.TW - NAN YA PLASTICS CORP | HOLD | 0 @ TWD 1.83645 | TWD 0 | The current share valuation price of 1303.TW based on adjusted close was TWD 1.83645. The average price that 1303.TW shares were previous bought at was TWD 1.24949. The current market price is 47.0% higher than average price they were purchased at. The value of the holding in 1303.TW has increased by TWD 77,210 (USD $2,477) compared to the previous valuation of NAN YA PLASTICS CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1301.TW - FORMOSA PLASTICS CORP | HOLD | 0 @ TWD 1.33006 | TWD 0 | The current share valuation price of 1301.TW based on adjusted close was TWD 1.33006. The average price that 1301.TW shares were previous bought at was TWD 1.2231. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 1301.TW has fallen by TWD 130,875 (USD $4,198) compared to the previous valuation of FORMOSA PLASTICS CORP |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | HOLD | 0 @ TWD 2.40373 | TWD 0 | The current share valuation price of 1216.TW based on adjusted close was TWD 2.40373. The average price that 1216.TW shares were previous bought at was TWD 2.58127. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 1216.TW has fallen by TWD 20,061 (USD $643) compared to the previous valuation of UNI-PRESIDENT ENTERPRISES CORP |
| 1102.TW - ASIA CEMENT CORP | HOLD | 0 @ TWD 1.19065 | TWD 0 | The current share valuation price of 1102.TW based on adjusted close was TWD 1.19065. The average price that 1102.TW shares were previous bought at was TWD 1.23633. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 1102.TW has fallen by TWD 26,226 (USD $841) compared to the previous valuation of ASIA CEMENT CORP |
| 2409.TW - AUO CORP | HOLD | 0 @ TWD 0.357354 | TWD 0 | The current share valuation price of 2409.TW based on adjusted close was TWD 0.357354. The average price that 2409.TW shares were previous bought at was TWD 0.421479. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 2409.TW has fallen by TWD 51,846 (USD $1,663) compared to the previous valuation of AUO CORP |
| 2633.TW - THSRC | HOLD | 0 @ TWD 0.894188 | TWD 0 | The current share valuation price of 2633.TW based on adjusted close was TWD 0.894188. The average price that 2633.TW shares were previous bought at was TWD 0.903948. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 2633.TW has fallen by TWD 24,026 (USD $771) compared to the previous valuation of THSRC |
| 2618.TW - EVA AIRWAYS CORP | HOLD | 0 @ TWD 1.06245 | TWD 0 | The current share valuation price of 2618.TW based on adjusted close was TWD 1.06245. The average price that 2618.TW shares were previous bought at was TWD 1.25761. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in 2618.TW has fallen by TWD 49,898 (USD $1,601) compared to the previous valuation of EVA AIRWAYS CORP |
| 2615.TW - WAN HAI LINES LTD | HOLD | 0 @ TWD 2.66974 | TWD 0 | The current share valuation price of 2615.TW based on adjusted close was TWD 2.66974. The average price that 2615.TW shares were previous bought at was TWD 2.62184. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 2615.TW has increased by TWD 26,097 (USD $837) compared to the previous valuation of WAN HAI LINES LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2610.TW - CHINA AIRLINES LTD | HOLD | 0 @ TWD 0.607342 | TWD 0 | The current share valuation price of 2610.TW based on adjusted close was TWD 0.607342. The average price that 2610.TW shares were previous bought at was TWD 0.693753. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 2610.TW has fallen by TWD 13,617 (USD $437) compared to the previous valuation of CHINA AIRLINES LTD |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | HOLD | 0 @ TWD 1.65377 | TWD 0 | The current share valuation price of 2609.TW based on adjusted close was TWD 1.65377. The average price that 2609.TW shares were previous bought at was TWD 1.87393. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 2609.TW has fallen by TWD 56,735 (USD $1,820) compared to the previous valuation of YANG MING MARINE TRANSPORT CORP |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | HOLD | 0 @ TWD 5.75293 | TWD 0 | The current share valuation price of 2603.TW based on adjusted close was TWD 5.75293. The average price that 2603.TW shares were previous bought at was TWD 6.25166. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 2603.TW has fallen by TWD 50,285 (USD $1,613) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD |
| 2474.TW - CATCHER TECHNOLOGY LTD | HOLD | 0 @ TWD 6.58622 | TWD 0 | The current share valuation price of 2474.TW based on adjusted close was TWD 6.58622. The average price that 2474.TW shares were previous bought at was TWD 6.29153. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 2474.TW has fallen by TWD 54,588 (USD $1,751) compared to the previous valuation of CATCHER TECHNOLOGY LTD |
| 2454.TW - MEDIATEK INC | HOLD | 0 @ TWD 37.4982 | TWD 0 | The current share valuation price of 2454.TW based on adjusted close was TWD 37.4982. The average price that 2454.TW shares were previous bought at was TWD 44.24. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 2454.TW has fallen by TWD 1,946,187 (USD $62,428) compared to the previous valuation of MEDIATEK INC |
| 2418.TW - YA HSIN INDUSTRIAL CO. LTD. | HOLD | 0 @ TWD 0 | TWD 0 | |
| 2412.TW - CHUNGHWA TELECOM LTD | HOLD | 0 @ TWD 4.19852 | TWD 0 | The current share valuation price of 2412.TW based on adjusted close was TWD 4.19852. The average price that 2412.TW shares were previous bought at was TWD 4.276. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 2412.TW has fallen by TWD 92,846 (USD $2,978) compared to the previous valuation of CHUNGHWA TELECOM LTD |
| 1101.TW - TAIWAN CEMENT LTD | HOLD | 0 @ TWD 0.668237 | TWD 0 | The current share valuation price of 1101.TW based on adjusted close was TWD 0.668237. The average price that 1101.TW shares were previous bought at was TWD 0.792956. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in 1101.TW has fallen by TWD 95,221 (USD $3,054) compared to the previous valuation of TAIWAN CEMENT LTD |
| 2395.TW - ADVANTECH LTD | HOLD | 0 @ TWD 9.00598 | TWD 0 | The current share valuation price of 2395.TW based on adjusted close was TWD 9.00598. The average price that 2395.TW shares were previous bought at was TWD 10.9182. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in 2395.TW has fallen by TWD 123,322 (USD $3,956) compared to the previous valuation of ADVANTECH LTD |
| 2383.TW - ELITE MATERIAL LTD | HOLD | 0 @ TWD 43.2672 | TWD 0 | The current share valuation price of 2383.TW based on adjusted close was TWD 43.2672. The average price that 2383.TW shares were previous bought at was TWD 37.9211. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 2383.TW has fallen by TWD 627,238 (USD $20,120) compared to the previous valuation of ELITE MATERIAL LTD |
| 2382.TW - QUANTA COMPUTER INC | HOLD | 0 @ TWD 8.65343 | TWD 0 | The current share valuation price of 2382.TW based on adjusted close was TWD 8.65343. The average price that 2382.TW shares were previous bought at was TWD 9.18226. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 2382.TW has fallen by TWD 357,278 (USD $11,460) compared to the previous valuation of QUANTA COMPUTER INC |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | HOLD | 0 @ TWD 15.8165 | TWD 0 | The current share valuation price of 2379.TW based on adjusted close was TWD 15.8165. The average price that 2379.TW shares were previous bought at was TWD 17.5777. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 2379.TW has fallen by TWD 47,300 (USD $1,517) compared to the previous valuation of REALTEK SEMICONDUCTOR CORP |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | HOLD | 0 @ TWD 3.30112 | TWD 0 | The current share valuation price of 2377.TW based on adjusted close was TWD 3.30112. The average price that 2377.TW shares were previous bought at was TWD 4.19666. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in 2377.TW has increased by TWD 5,405 (USD $173) compared to the previous valuation of MICRO-STAR INTERNATIONAL LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | HOLD | 0 @ TWD 7.88424 | TWD 0 | The current share valuation price of 2376.TW based on adjusted close was TWD 7.88424. The average price that 2376.TW shares were previous bought at was TWD 9.07177. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 2376.TW has fallen by TWD 115,004 (USD $3,689) compared to the previous valuation of GIGABYTE TECHNOLOGY LTD |
| 2357.TW - ASUSTEK COMPUTER INC | HOLD | 0 @ TWD 18.044 | TWD 0 | The current share valuation price of 2357.TW based on adjusted close was TWD 18.044. The average price that 2357.TW shares were previous bought at was TWD 21.8327. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in 2357.TW has fallen by TWD 703,280 (USD $22,559) compared to the previous valuation of ASUSTEK COMPUTER INC |
| 2356.TW - INVENTEC CORP | HOLD | 0 @ TWD 1.30923 | TWD 0 | The current share valuation price of 2356.TW based on adjusted close was TWD 1.30923. The average price that 2356.TW shares were previous bought at was TWD 1.4385. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in 2356.TW has fallen by TWD 44,741 (USD $1,435) compared to the previous valuation of INVENTEC CORP |
| 2353.TW - ACER | HOLD | 0 @ TWD 0.890983 | TWD 0 | The current share valuation price of 2353.TW based on adjusted close was TWD 0.890983. The average price that 2353.TW shares were previous bought at was TWD 1.02642. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 2353.TW has fallen by TWD 53,114 (USD $1,704) compared to the previous valuation of ACER |