Portfolio Holdings Detail for ISIN IE00B1XNH568

Stock NameiShares FTSE MIB UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerIMIB.LS(GBX) CXE
ETF TickerIMIB.MI(EUR) CXE
ETF TickerIMIB(EUR) ETF Plus

Portfolio changes on 2025-07-15 for IE00B1XNH568

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 14.59 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 14.59. The average price that BMED.MI shares were previous bought at was EUR 14.1103. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in BMED.MI has fallen by EUR 913 (USD $1,065) compared to the previous valuation of Banca Mediolanum SpA
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 6.919 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 6.919. The average price that BMPS.MI shares were previous bought at was EUR 6.85122. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in BMPS.MI has fallen by EUR 17,216 (USD $20,085) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA
NEXI.MI - Nexi SpA HOLD 0 @ EUR 5.104 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 5.104. The average price that NEXI.MI shares were previous bought at was EUR 5.0179. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 4,629 (USD $5,400) compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
IP.MI - Interpump Group SpA HOLD 0 @ EUR 34.4 EUR 0 The current share valuation price of IP.MI based on adjusted close was EUR 34.4. The average price that IP.MI shares were previous bought at was EUR 37.0563. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in IP.MI has increased by EUR 4,650 (USD $5,425) compared to the previous valuation of Interpump Group SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 10.25 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 10.25. The average price that INW.MI shares were previous bought at was EUR 9.76649. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in INW.MI has fallen by EUR 4,845 (USD $5,652) compared to the previous valuation of Infrastrutture Wireless Italiane SpA
AMP.MI - Amplifon SpA HOLD 0 @ EUR 19.62 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 19.62. The average price that AMP.MI shares were previous bought at was EUR 22.7369. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in AMP.MI has increased by EUR 1,834 (USD $2,140) compared to the previous valuation of Amplifon SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
A2A.MI - A2A SpA HOLD 0 @ EUR 2.187 EUR 0 The current share valuation price of A2A.MI based on adjusted close was EUR 2.187. The average price that A2A.MI shares were previous bought at was EUR 2.20164. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in A2A.MI has fallen by EUR 6,375 (USD $7,437) compared to the previous valuation of A2A SpA
SPM.MI - Saipem SpA HOLD 0 @ EUR 2.37 EUR 0 The current share valuation price of SPM.MI based on adjusted close was EUR 2.37. The average price that SPM.MI shares were previous bought at was EUR 2.26055. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in SPM.MI has fallen by EUR 1,375 (USD $1,604) compared to the previous valuation of Saipem SpA
BC.MI - Brunello Cucinelli SpA HOLD 0 @ EUR 106.6 EUR 0 The current share valuation price of BC.MI based on adjusted close was EUR 106.6. The average price that BC.MI shares were previous bought at was EUR 113.079. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in BC.MI has fallen by EUR 10,874 (USD $12,686) compared to the previous valuation of Brunello Cucinelli SpA
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 6.17 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 6.17. The average price that CPR.MI shares were previous bought at was EUR 5.5883. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CPR.MI has increased by EUR 6,708 (USD $7,826) compared to the previous valuation of Davide Campari-Milano NV however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 52.1 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 52.1. The average price that REC.MI shares were previous bought at was EUR 53.5236. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 44,008 (USD $51,341) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
IG.MI - Italgas SpA HOLD 0 @ EUR 6.885 EUR 0 The current share valuation price of IG.MI based on adjusted close was EUR 6.885. The average price that IG.MI shares were previous bought at was EUR 6.72777. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in IG.MI has fallen by EUR 11,016 (USD $12,852) compared to the previous valuation of Italgas SpA
HER.MI - Hera SpA HOLD 0 @ EUR 3.914 EUR 0 The current share valuation price of HER.MI based on adjusted close was EUR 3.914. The average price that HER.MI shares were previous bought at was EUR 3.72892. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in HER.MI has fallen by EUR 6,873 (USD $8,018) compared to the previous valuation of Hera SpA
BPSO.MI - Banca Popolare di Sondrio SPA HOLD 0 @ EUR 12.145 EUR 0 The current share valuation price of BPSO.MI based on adjusted close was EUR 12.145. The average price that BPSO.MI shares were previous bought at was EUR 10.4856. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in BPSO.MI has fallen by EUR 16,986 (USD $19,816) compared to the previous valuation of Banca Popolare di Sondrio SPA
AZM.MI - Azimut Holding SpA HOLD 0 @ EUR 29.22 EUR 0 The current share valuation price of AZM.MI based on adjusted close was EUR 29.22. The average price that AZM.MI shares were previous bought at was EUR 25.2522. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in AZM.MI has increased by EUR 694 (USD $810) compared to the previous valuation of Azimut Holding SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
DIA.MI - DiaSorin SpA HOLD 0 @ EUR 90.2001 EUR 0 The current share valuation price of DIA.MI based on adjusted close was EUR 90.2001. The average price that DIA.MI shares were previous bought at was EUR 96.803. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in DIA.MI has fallen by EUR 1,487 (USD $1,735) compared to the previous valuation of DiaSorin SpA
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.4008 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.4008. The average price that TIT.MI shares were previous bought at was EUR 0.307765. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in TIT.MI has fallen by EUR 6,326 (USD $7,380) compared to the previous valuation of Telecom Italia SpA/Milano
PIRC.MI - Pirelli & C SpA HOLD 0 @ EUR 5.81 EUR 0 The current share valuation price of PIRC.MI based on adjusted close was EUR 5.81. The average price that PIRC.MI shares were previous bought at was EUR 5.96884. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in PIRC.MI has increased by EUR 1,918 (USD $2,238) compared to the previous valuation of Pirelli & C SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
IVG.MI - Iveco Group NV HOLD 0 @ EUR 15.635 EUR 0 The current share valuation price of IVG.MI based on adjusted close was EUR 15.635. The average price that IVG.MI shares were previous bought at was EUR 16.4336. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in IVG.MI has fallen by EUR 6,135 (USD $7,157) compared to the previous valuation of Iveco Group NV
BZU.MI - Buzzi SpA HOLD 0 @ EUR 50.1 EUR 0 The current share valuation price of BZU.MI based on adjusted close was EUR 50.1. The average price that BZU.MI shares were previous bought at was EUR 45.1881. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in BZU.MI has fallen by EUR 20,311 (USD $23,695) compared to the previous valuation of Buzzi SpA
MONC.MI - Moncler SpA HOLD 0 @ EUR 50.48 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 50.48. The average price that MONC.MI shares were previous bought at was EUR 58.6117. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 8,644 (USD $10,084) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 4.876 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 4.876. The average price that ISP.MI shares were previous bought at was EUR 4.57571. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 181,156 (USD $211,342) compared to the previous valuation of Intesa Sanpaolo SpA
ENEL.MI - Enel SpA HOLD 0 @ EUR 7.9 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 7.9. The average price that ENEL.MI shares were previous bought at was EUR 7.32305. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in ENEL.MI has fallen by EUR 98,003 (USD $114,333) compared to the previous valuation of Enel SpA
RACE.MI - Ferrari NV HOLD 0 @ EUR 419.6 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 419.6. The average price that RACE.MI shares were previous bought at was EUR 448.529. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 12,753 (USD $14,878) compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 31.1 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 31.1. The average price that G.MI shares were previous bought at was EUR 31.5845. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in G.MI has fallen by EUR 55,937 (USD $65,258) compared to the previous valuation of Generali
ENI.MI - Eni SpA HOLD 0 @ EUR 14.196 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 14.196. The average price that ENI.MI shares were previous bought at was EUR 13.6453. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in ENI.MI has fallen by EUR 880 (USD $1,027) compared to the previous valuation of Eni SpA
STLAM.MI - Stellantis NV HOLD 0 @ EUR 8.53 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 8.53. The average price that STLAM.MI shares were previous bought at was EUR 11.5759. The current market price is -26.3% lower than average price they were purchased at. The value of the holding in STLAM.MI has increased by EUR 44,107 (USD $51,457) compared to the previous valuation of Stellantis NV however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 62 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 62. The average price that PRY.MI shares were previous bought at was EUR 62.2523. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 71,071 (USD $82,914) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
STMMI.MI - STMicroelectronics NV HOLD 0 @ EUR 27.43 EUR 0 The current share valuation price of STMMI.MI based on adjusted close was EUR 27.43. The average price that STMMI.MI shares were previous bought at was EUR 23.9009. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in STMMI.MI has increased by EUR 24,999 (USD $29,165) compared to the previous valuation of STMicroelectronics NV however if the holding was sold on 2025-07-15 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.438 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.438. The average price that TRN.MI shares were previous bought at was EUR 8.31261. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 16,216 (USD $18,918) compared to the previous valuation of Terna - Rete Elettrica Nazionale
UCG.MI - UniCredit SpA HOLD 0 @ EUR 57.58 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 57.58. The average price that UCG.MI shares were previous bought at was EUR 50.7543. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in UCG.MI has fallen by EUR 214,013 (USD $249,674) compared to the previous valuation of UniCredit SpA
LDO.MI - Leonardo SpA HOLD 0 @ EUR 47.78 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 47.78. The average price that LDO.MI shares were previous bought at was EUR 42.2559. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in LDO.MI has fallen by EUR 69,711 (USD $81,327) compared to the previous valuation of Leonardo SpA
SRG.MI - Snam SpA HOLD 0 @ EUR 5.04 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.04. The average price that SRG.MI shares were previous bought at was EUR 4.76565. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 7,026 (USD $8,197) compared to the previous valuation of Snam SpA
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 10.275 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 10.275. The average price that BAMI.MI shares were previous bought at was EUR 8.79933. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 84,944 (USD $99,098) compared to the previous valuation of Banco BPM SpA
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 18.52 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 18.52. The average price that FBK.MI shares were previous bought at was EUR 17.6175. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in FBK.MI has fallen by EUR 5,239 (USD $6,112) compared to the previous valuation of FinecoBank Banca Fineco SpA
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 18.175 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 18.175. The average price that MB.MI shares were previous bought at was EUR 18.2632. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in MB.MI has fallen by EUR 9,523 (USD $11,110) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA
TEN.MI - Tenaris SA HOLD 0 @ EUR 16.125 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 16.125. The average price that TEN.MI shares were previous bought at was EUR 16.8743. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 12,826 (USD $14,963) compared to the previous valuation of Tenaris SA
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 7.71 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 7.71. The average price that BPE.MI shares were previous bought at was EUR 7.03051. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in BPE.MI has fallen by EUR 38,130 (USD $44,484) compared to the previous valuation of BPER Banca SPA
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 17.73 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 17.73. The average price that PST.MI shares were previous bought at was EUR 16.3032. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in PST.MI has fallen by EUR 27,265 (USD $31,808) compared to the previous valuation of Poste Italiane SpA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B1XNH568 analysis