Portfolio Holdings Detail for ISIN IE00B539F030

Stock NameiShares MSCI UK UCITS ETF
IssuerBlackrock
ETF TickerSXR3(EUR) F
ETF TickerCSUK.LS(GBX) CXE
ETF TickerCSUK.MI(EUR) CXE
ETF TickerCSUKz(GBP) CXE
ETF TickerCSUK(EUR) ETF Plus

Portfolio changes on 2025-12-01 for IE00B539F030

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NWG.L - NatWest Group PLC HOLD 0 @ GBP 6.318 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 6.318. The average price that NWG.L shares were previous bought at was GBP 4.88214. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 1,481 compared to the previous valuation of NatWest Group PLC
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 10.37 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 10.37. The average price that RR.L shares were previous bought at was GBP 8.23988. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in RR.L has fallen by GBP 120,278 compared to the previous valuation of Rolls-Royce Holdings PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 59.94 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 59.94. The average price that RKT.L shares were previous bought at was GBP 49.8562. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 44,292 compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 54.65 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 54.65. The average price that RIO.L shares were previous bought at was GBP 46.3582. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 22,375 compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 29.98 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 29.98. The average price that REL.L shares were previous bought at was GBP 39.8665. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 27,812 compared to the previous valuation of Relx PLC
PSON.L - Pearson PLC HOLD 0 @ GBP 9.956 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 9.956. The average price that PSON.L shares were previous bought at was GBP 12.2947. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in PSON.L has fallen by GBP 534 compared to the previous valuation of Pearson PLC
PRU.L - HOLD 0 @ GBP 10.905 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 10.905. The average price that PRU.L shares were previous bought at was GBP 8.42265. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in PRU.L has fallen by GBP 3,556 compared to the previous valuation of
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 6.93999 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 6.93999. The average price that PHNX.L shares were previous bought at was GBP 6.19862. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in PHNX.L has fallen by GBP 655 compared to the previous valuation of Phoenix Group Holdings PLC
NXT.L - Next PLC HOLD 0 @ GBP 141 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 141. The average price that NXT.L shares were previous bought at was GBP 127.618. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 1,072 compared to the previous valuation of Next PLC
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.225 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.225. The average price that RTO.L shares were previous bought at was GBP 3.62114. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 7,372 compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 11.44 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 11.44. The average price that NG.L shares were previous bought at was GBP 10.6329. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 5,718 compared to the previous valuation of National Grid PLC
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 5.67399 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 5.67399. The average price that MRO.L shares were previous bought at was GBP 4.66972. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in MRO.L has fallen by GBP 16,063 compared to the previous valuation of Melrose Industries PLC
MNG.L - M&G Plc HOLD 0 @ GBP 2.711 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 2.711. The average price that MNG.L shares were previous bought at was GBP 2.19589. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in MNG.L has fallen by GBP 1,353 compared to the previous valuation of M&G Plc
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.475 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.475. The average price that MKS.L shares were previous bought at was GBP 3.87877. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 190 compared to the previous valuation of Marks and Spencer Group PLC
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 87.94 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 87.94. The average price that LSEG.L shares were previous bought at was GBP 113.979. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 24,553 compared to the previous valuation of London Stock Exchange Group PLC
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 0.955 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 0.955. The average price that LLOY.L shares were previous bought at was GBP 0.770427. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 17,467 compared to the previous valuation of Lloyds Banking Group PLC
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.444 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.444. The average price that LGEN.L shares were previous bought at was GBP 2.40998. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in LGEN.L has fallen by GBP 6,553 compared to the previous valuation of Legal & General Group PLC
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.005 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.005. The average price that LAND.L shares were previous bought at was GBP 6.15409. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in LAND.L has fallen by GBP 1,484 compared to the previous valuation of Land Securities Group PLC
SSE.L - SSE PLC HOLD 0 @ GBP 22.06 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 22.06. The average price that SSE.L shares were previous bought at was GBP 18.9621. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 4,447 compared to the previous valuation of SSE PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 24.65 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 24.65. The average price that WTB.L shares were previous bought at was GBP 28.6014. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 2,002 compared to the previous valuation of Whitbread PLC
WISE.L - Wise plc HOLD 0 @ GBP 8.76499 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 8.76499. The average price that WISE.L shares were previous bought at was GBP 10.2775. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 2,018 compared to the previous valuation of Wise plc
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 0.9236 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 0.9236. The average price that VOD.L shares were previous bought at was GBP 0.780325. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in VOD.L has fallen by GBP 14,656 compared to the previous valuation of Vodafone Group PLC
UU.L - United Utilities Group PLC HOLD 0 @ GBP 12.335 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 12.335. The average price that UU.L shares were previous bought at was GBP 11.2634. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in UU.L has fallen by GBP 1,089 compared to the previous valuation of United Utilities Group PLC
ULVR.L - Unilever PLC HOLD 0 @ GBP 45.59 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 45.59. The average price that ULVR.L shares were previous bought at was GBP 46.8406. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 16,955 compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.53 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.53. The average price that TSCO.L shares were previous bought at was GBP 3.8735. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 8,089 compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
SVT.L - Severn Trent PLC HOLD 0 @ GBP 28.17 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 28.17. The average price that SVT.L shares were previous bought at was GBP 26.8878. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in SVT.L has fallen by GBP 127 compared to the previous valuation of Severn Trent PLC
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 16.81 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 16.81. The average price that STAN.L shares were previous bought at was GBP 11.6511. The current market price is 44.3% higher than average price they were purchased at. The value of the holding in STAN.L has increased by GBP 6,728 compared to the previous valuation of Standard Chartered PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.057 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.057. The average price that KGF.L shares were previous bought at was GBP 2.91567. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 82 compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 66.5001 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 66.5001. The average price that SPX.L shares were previous bought at was GBP 61.7906. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in SPX.L has fallen by GBP 1,856 compared to the previous valuation of Spirax-Sarco Engineering PLC
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 12.44 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 12.44. The average price that SN.L shares were previous bought at was GBP 10.5549. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in SN.L has fallen by GBP 3,902 compared to the previous valuation of Smith & Nephew PLC
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 24.34 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 24.34. The average price that SMIN.L shares were previous bought at was GBP 21.9333. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 1,496 compared to the previous valuation of Smiths Group PLC
SHEL.L - Shell plc HOLD 0 @ GBP 28.005 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 28.005. The average price that SHEL.L shares were previous bought at was GBP 24.9176. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in SHEL.L has increased by GBP 45,395 compared to the previous valuation of Shell plc however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
SGRO.L - Segro Plc HOLD 0 @ GBP 7.108 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 7.108. The average price that SGRO.L shares were previous bought at was GBP 6.93175. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in SGRO.L has fallen by GBP 2,255 compared to the previous valuation of Segro Plc
SGE.L - Sage Group PLC HOLD 0 @ GBP 10.74 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 10.74. The average price that SGE.L shares were previous bought at was GBP 12.1271. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 221 compared to the previous valuation of Sage Group PLC
SDR.L - Schroders PLC HOLD 0 @ GBP 3.86001 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.86001. The average price that SDR.L shares were previous bought at was GBP 3.54435. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 781 compared to the previous valuation of Schroders PLC
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.236 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.236. The average price that SBRY.L shares were previous bought at was GBP 2.67014. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 1,117 compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
BARC.L - Barclays PLC HOLD 0 @ GBP 4.296 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 4.296. The average price that BARC.L shares were previous bought at was GBP 3.25335. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 4,184 compared to the previous valuation of Barclays PLC
CPG.L - Compass Group PLC HOLD 0 @ GBP 23.41 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 23.41. The average price that CPG.L shares were previous bought at was GBP 26.5142. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in CPG.L has fallen by GBP 24,268 compared to the previous valuation of Compass Group PLC
CNA.L - Centrica PLC HOLD 0 @ GBP 1.688 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.688. The average price that CNA.L shares were previous bought at was GBP 1.5615. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in CNA.L has fallen by GBP 5,836 compared to the previous valuation of Centrica PLC
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 38.1 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 38.1. The average price that CCH.L shares were previous bought at was GBP 38.9725. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 2,226 compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 3.88501 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 3.88501. The average price that BTRW.L shares were previous bought at was GBP 4.50758. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in BTRW.L has fallen by GBP 3,724 compared to the previous valuation of Barratt Developments PLC
BT.L - HOLD 0 @ GBP 1.77 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.77. The average price that BT.L shares were previous bought at was GBP 1.71623. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in BT.L has fallen by GBP 10,938 compared to the previous valuation of
BP.L - BP PLC HOLD 0 @ GBP 4.5755 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.5755. The average price that BP.L shares were previous bought at was GBP 3.76174. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 24,297 compared to the previous valuation of BP PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 21.88 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 21.88. The average price that BNZL.L shares were previous bought at was GBP 25.0412. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 3,628 compared to the previous valuation of Bunzl PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 44.08 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 44.08. The average price that BATS.L shares were previous bought at was GBP 35.7723. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in BATS.L has fallen by GBP 13,102 compared to the previous valuation of British American Tobacco PLC
DCC.L - HOLD 0 @ GBP 50.25 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 50.25. The average price that DCC.L shares were previous bought at was GBP 47.1562. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 1,385 compared to the previous valuation of however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
BA.L - BAE Systems plc HOLD 0 @ GBP 16.095 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 16.095. The average price that BA.L shares were previous bought at was GBP 17.9436. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 56,718 compared to the previous valuation of BAE Systems plc
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 138.36 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 138.36. The average price that AZN.L shares were previous bought at was GBP 109.529. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 98,652 compared to the previous valuation of AstraZeneca PLC
AV.L - Aviva PLC HOLD 0 @ GBP 6.4 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.4. The average price that AV.L shares were previous bought at was GBP 6.08607. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in AV.L has fallen by GBP 16,630 compared to the previous valuation of Aviva PLC
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 6.34401 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 6.34401. The average price that AUTO.L shares were previous bought at was GBP 8.76502. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 1,820 compared to the previous valuation of Auto Trader Group plc
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 28.2 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 28.2. The average price that ANTO.L shares were previous bought at was GBP 18.8275. The current market price is 49.8% higher than average price they were purchased at. The value of the holding in ANTO.L has increased by GBP 11,228 compared to the previous valuation of Antofagasta PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 47.66 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 47.66. The average price that AHT.L shares were previous bought at was GBP 45.3245. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in AHT.L has fallen by GBP 12,050 compared to the previous valuation of Ashtead Group PLC
ADM.L - Admiral Group PLC HOLD 0 @ GBP 31.66 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 31.66. The average price that ADM.L shares were previous bought at was GBP 31.7959. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 713 compared to the previous valuation of Admiral Group PLC
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 21.34 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 21.34. The average price that ABF.L shares were previous bought at was GBP 21.5901. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in ABF.L has fallen by GBP 293 compared to the previous valuation of Associated British Foods PLC
HLMA.L - Halma PLC HOLD 0 @ GBP 35.32 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 35.32. The average price that HLMA.L shares were previous bought at was GBP 29.2684. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 4,916 compared to the previous valuation of Halma PLC
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.777203 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.777203. The average price that JD.L shares were previous bought at was GBP 0.8358. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in JD.L has increased by GBP 521 compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 46.14 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 46.14. The average price that ITRK.L shares were previous bought at was GBP 47.2582. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in ITRK.L has fallen by GBP 847 compared to the previous valuation of Intertek Group PLC
INF.L - Informa PLC HOLD 0 @ GBP 9.46201 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 9.46201. The average price that INF.L shares were previous bought at was GBP 8.02885. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 8,138 compared to the previous valuation of Informa PLC
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 32.35 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 32.35. The average price that IMB.L shares were previous bought at was GBP 28.2348. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 9,502 compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 30.44 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 30.44. The average price that III.L shares were previous bought at was GBP 39.1765. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 52,204 compared to the previous valuation of 3I Group PLC
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 100 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 100. The average price that IHG.L shares were previous bought at was GBP 87.3897. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 1,000 compared to the previous valuation of InterContinental Hotels Group PLC
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 10.796 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 10.796. The average price that HSBA.L shares were previous bought at was GBP 8.68217. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 74,598 compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
HLN.L - Haleon PLC HOLD 0 @ GBP 3.744 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.744. The average price that HLN.L shares were previous bought at was GBP 4.01252. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 14,363 compared to the previous valuation of Haleon PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 28.92 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 28.92. The average price that AAL.L shares were previous bought at was GBP 23.018. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in AAL.L has increased by GBP 21,192 compared to the previous valuation of Anglo American PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 15.75 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 15.75. The average price that HIK.L shares were previous bought at was GBP 21.2761. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in HIK.L has increased by GBP 1,561 compared to the previous valuation of however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 18 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 18. The average price that GSK.L shares were previous bought at was GBP 14.6885. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 16,879 compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
GLEN.L - Glencore PLC HOLD 0 @ GBP 3.647 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 3.647. The average price that GLEN.L shares were previous bought at was GBP 2.96359. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in GLEN.L has increased by GBP 18,067 compared to the previous valuation of Glencore PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
FRES.L - Fresnillo PLC HOLD 0 @ GBP 28.2 GBP 0
EXPN.L - Experian PLC HOLD 0 @ GBP 33.11 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 33.11. The average price that EXPN.L shares were previous bought at was GBP 37.2551. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 5,063 compared to the previous valuation of Experian PLC
ENT.L - Entain PLC HOLD 0 @ GBP 7.87 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 7.87. The average price that ENT.L shares were previous bought at was GBP 7.43813. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 2,793 compared to the previous valuation of Entain PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 36.1199 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 36.1199. The average price that EDV.L shares were previous bought at was GBP 17.09. The current market price is 111.4% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 10,862 compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2025-12-01 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 17.475 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 17.475. The average price that DGE.L shares were previous bought at was GBP 20.495. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 12,318 compared to the previous valuation of Diageo PLC however if the holding was sold on 2025-12-01 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B539F030 analysis