| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7182.T - JAPAN POST BANK Co., Ltd. | HOLD | 0 @ JPY 10.5887 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 260.316 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 218.137 | JPY 0 | |
| 6967.T - Shinko Electric Industries Co., Ltd. | HOLD | 0 @ JPY 40.0325 | JPY 0 | |
| 9749.T - Fuji Soft Incorporated | HOLD | 0 @ JPY 66.2266 | JPY 0 | |
| 8424.T - Fuyo General Lease Co., Ltd. | HOLD | 0 @ JPY 78.061 | JPY 0 | |
| 8279.T - Yaoko Co.,Ltd. | HOLD | 0 @ JPY 61.6702 | JPY 0 | |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 31.2447 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 48.9489 | JPY 0 | |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 53.5527 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 42.3818 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 45.1576 | JPY 0 | |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 69.8013 | JPY 0 | |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 45.293 | JPY 0 | |
| 8022.T - Mizuno Corporation | HOLD | 0 @ JPY 51.9955 | JPY 0 | |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 18.537 | JPY 0 | |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 44.0743 | JPY 0 | |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 27.0133 | JPY 0 | |
| 7451.T - Mitsubishi Shokuhin Co., Ltd. | HOLD | 0 @ JPY 33.445 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 20.023 | JPY 0 | |
| 1979.T - Taikisha Ltd. | HOLD | 0 @ JPY 30.6015 | JPY 0 | |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 45.6315 | JPY 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 85.8467 | JPY 0 | |
| 7381.T - Hokkoku Financial Holdings, Inc. | HOLD | 0 @ JPY 37.5749 | JPY 0 | |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 81.9878 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 32.9373 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 41.1631 | JPY 0 | |
| 3254.T - Pressance Corporation | HOLD | 0 @ JPY 16.1071 | JPY 0 | |
| 9787.T - Aeon Delight Co., Ltd. | HOLD | 0 @ JPY 36.4239 | JPY 0 | |
| 9436.T - Okinawa Cellular Telephone Company | HOLD | 0 @ JPY 29.4845 | JPY 0 | |
| 5451.T - Yodogawa Steel Works, Ltd. | HOLD | 0 @ JPY 39.5383 | JPY 0 | |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 32.2941 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 26.7087 | JPY 0 | |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 17.3522 | JPY 0 | |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 27.6565 | JPY 0 | |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 20.9201 | JPY 0 | |
| 9166.T - GENDA Inc. | HOLD | 0 @ JPY 16.208 | JPY 0 | |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 31.4817 | JPY 0 | |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 31.9894 | JPY 0 | |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 28.909 | JPY 0 | |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 26.844 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 22.8834 | JPY 0 | |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 35.273 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.0893 | JPY 0 | |
| 4480.T - Medley, Inc. | HOLD | 0 @ JPY 20.8185 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 25.5577 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 27.3857 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 25.6931 | JPY 0 | |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 65.6715 | JPY 0 | |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 23.9329 | JPY 0 | |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 29.6876 | JPY 0 | |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 24.2714 | JPY 0 | |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 27.7242 | JPY 0 | |
| 7826.T - Furuya Metal Co., Ltd. | HOLD | 0 @ JPY 18.1443 | JPY 0 | |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 41.5693 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 42.3818 | JPY 0 | |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 22.308 | JPY 0 | |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 26.6071 | JPY 0 | |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 31.7187 | JPY 0 | |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 30.1953 | JPY 0 | |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 49.0166 | JPY 0 | |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 50.0999 | JPY 0 | |
| 1941.T - Chudenko Corporation | HOLD | 0 @ JPY 21.6986 | JPY 0 | |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 34.7991 | JPY 0 | |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 22.4095 | JPY 0 | |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | HOLD | 0 @ JPY 32.7003 | JPY 0 | |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 32.0571 | JPY 0 | |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 46.1054 | JPY 0 | |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 34.1898 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 28.5028 | JPY 0 | |
| 8117.T - Central Automotive Products Ltd. | HOLD | 0 @ JPY 34.5283 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 20.8524 | JPY 0 | |
| 8367.T - The Nanto Bank, Ltd. | HOLD | 0 @ JPY 24.2375 | JPY 0 | |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 23.4928 | JPY 0 | |
| 4914.T - Takasago International Corporation | HOLD | 0 @ JPY 45.4961 | JPY 0 | |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 42.0433 | JPY 0 | |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 24.8806 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 29.8568 | JPY 0 | |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 46.1731 | JPY 0 | |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | HOLD | 0 @ JPY 23.0866 | JPY 0 | |
| 6744.T - Nohmi Bosai Ltd. | HOLD | 0 @ JPY 21.834 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 22.7481 | JPY 0 | |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 20.9201 | JPY 0 | |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 58.8334 | JPY 0 | |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 22.2403 | JPY 0 | |
| 4107.T - ISE Chemicals Corporation | HOLD | 0 @ JPY 164.653 | JPY 0 | |
| 8336.T - The Musashino Bank, Ltd. | HOLD | 0 @ JPY 21.1909 | JPY 0 | |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 22.2403 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 26.8102 | JPY 0 | |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 24.2375 | JPY 0 | |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 21.4955 | JPY 0 | |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 21.8341 | JPY 0 | |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 19.4577 | JPY 0 | |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 18.4218 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.8308 | JPY 0 | |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 28.9767 | JPY 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 36.0855 | JPY 0 | |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 26.3024 | JPY 0 | |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.9081 | JPY 0 | |
| 4551.T - Torii Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 30.6354 | JPY 0 | |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 16.3028 | JPY 0 | |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 45.8346 | JPY 0 | |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 32.0572 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 23.1204 | JPY 0 | |
| 5988.T - PIOLAX, Inc. | HOLD | 0 @ JPY 16.2418 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 14.9555 | JPY 0 | |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 30.1614 | JPY 0 | |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 39.8768 | JPY 0 | |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 19.7827 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 26.844 | JPY 0 | |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 18.1714 | JPY 0 | |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 26.404 | JPY 0 | |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 31.4478 | JPY 0 | |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 22.7819 | JPY 0 | |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.8652 | JPY 0 | |
| 3156.T - Restar Corporation | HOLD | 0 @ JPY 16.4449 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 14.9758 | JPY 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 18.564 | JPY 0 | |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 12.8364 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 16.7564 | JPY 0 | |
| 2109.T - Mitsui DM Sugar Holdings Co., Ltd. | HOLD | 0 @ JPY 24.136 | JPY 0 | |
| 7931.T - Mirai Industry Co.,Ltd. | HOLD | 0 @ JPY 25.727 | JPY 0 | |
| 1515.T - Nittetsu Mining Co., Ltd. | HOLD | 0 @ JPY 41.5693 | JPY 0 | |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 14.1431 | JPY 0 | |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 83.4772 | JPY 0 | |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 20.3107 | JPY 0 | |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 28.2997 | JPY 0 | |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 14.8471 | JPY 0 | |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 35.2731 | JPY 0 | |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.478 | JPY 0 | |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.887 | JPY 0 | |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 14.5019 | JPY 0 | |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 20.0738 | JPY 0 | |
| 5481.T - Sanyo Special Steel Co., Ltd. | HOLD | 0 @ JPY 18.5911 | JPY 0 | |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 19.7826 | JPY 0 | |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 13.4254 | JPY 0 | |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 12.1323 | JPY 0 | |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 16.6616 | JPY 0 | |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 19.39 | JPY 0 | |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 13.2359 | JPY 0 | |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 13.2562 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 52.4694 | JPY 0 | |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 9.5867 | JPY 0 | |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 15.5987 | JPY 0 | |
| 6282.T - Oiles Corporation | HOLD | 0 @ JPY 15.9643 | JPY 0 | |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 17.2506 | JPY 0 | |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 27.7581 | JPY 0 | |
| 9729.T - TOKAI Corp. | HOLD | 0 @ JPY 14.1431 | JPY 0 | |
| 6425.T - Universal Entertainment Corporation | HOLD | 0 @ JPY 6.80409 | JPY 0 | |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | HOLD | 0 @ JPY 13.0666 | JPY 0 | |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.2586 | JPY 0 | |
| 1762.T - Takamatsu Construction Group Co., Ltd. | HOLD | 0 @ JPY 18.6927 | JPY 0 | |
| 6345.T - Aichi Corporation | HOLD | 0 @ JPY 9.6002 | JPY 0 | |
| 9902.T - NICHIDEN Corporation | HOLD | 0 @ JPY 21.1908 | JPY 0 | |
| 8892.T - ES-CON JAPAN Ltd. | HOLD | 0 @ JPY 6.9869 | JPY 0 | |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 7.23738 | JPY 0 | |
| 3632.T - GREE, Inc. | SELL | -200 @ JPY 3.85905 | JPY -772 | The ETF sold 200 shares of 3632.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.19599. The GREE, Inc. shares were sold for 20.7% higher than average price of previous purchases. This sale made a profit of JPY 133 (USD $1) The average price that the ETF previously sold 3632.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8346.T - The Toho Bank, Ltd. | SELL | -400 @ JPY 2.2545 | JPY -902 | The ETF sold 400 shares of 8346.T on 2025-03-13. The shares were previously bought for an average price of JPY 1.98083. The The Toho Bank, Ltd. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 109 (USD $1) The average price that the ETF previously sold 8346.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4293.T - Septeni Holdings Co., Ltd. | SELL | -400 @ JPY 2.3222 | JPY -929 | The ETF sold 400 shares of 4293.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.50664. The Septeni Holdings Co., Ltd. shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 74 (USD $0) The average price that the ETF previously sold 4293.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7177.T - GMO Financial Holdings, Inc. | SELL | -200 @ JPY 5.08446 | JPY -1,017 | The ETF sold 200 shares of 7177.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.61914. The GMO Financial Holdings, Inc. shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 93 (USD $1) The average price that the ETF previously sold 7177.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1720.T - Tokyu Construction Co., Ltd. | SELL | -200 @ JPY 5.29434 | JPY -1,059 | The ETF sold 200 shares of 1720.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.85836. The Tokyu Construction Co., Ltd. shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 87 (USD $1) The average price that the ETF previously sold 1720.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6200.T - Insource Co., Ltd. | SELL | -200 @ JPY 5.3959 | JPY -1,079 | The ETF sold 200 shares of 6200.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.46782. The Insource Co., Ltd. shares were sold for -16.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 214 (USD $1) The average price that the ETF previously sold 6200.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8585.T - Orient Corporation | SELL | -200 @ JPY 5.46359 | JPY -1,093 | The ETF sold 200 shares of 8585.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.31776. The Orient Corporation shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 29 (USD $0) The average price that the ETF previously sold 8585.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | SELL | -200 @ JPY 5.54484 | JPY -1,109 | The ETF sold 200 shares of 4996.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.95653. The Kumiai Chemical Industry Co., Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 118 (USD $1) The average price that the ETF previously sold 4996.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3222.T - United Super Markets Holdings Inc. | SELL | -200 @ JPY 5.68702 | JPY -1,137 | The ETF sold 200 shares of 3222.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.11382. The United Super Markets Holdings Inc. shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of JPY 115 (USD $1) The average price that the ETF previously sold 3222.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4974.T - Takara Bio Inc. | SELL | -200 @ JPY 5.70054 | JPY -1,140 | The ETF sold 200 shares of 4974.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.28024. The Takara Bio Inc. shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 116 (USD $1) The average price that the ETF previously sold 4974.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3492.T - Takara Leben Real Estate Investment Corporation | SELL | -2 @ JPY 572.764 | JPY -1,146 | The ETF sold 2 shares of 3492.T on 2025-03-13. The shares were previously bought for an average price of JPY 571.807. The Takara Leben Real Estate Investment Corporation shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 2 (USD $0) The average price that the ETF previously sold 3492.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7512.T - Aeon Hokkaido Corporation | SELL | -200 @ JPY 5.74117 | JPY -1,148 | The ETF sold 200 shares of 7512.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.77738. The Aeon Hokkaido Corporation shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 7 (USD $0) The average price that the ETF previously sold 7512.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9716.T - NOMURA Co., Ltd. | SELL | -200 @ JPY 5.86981 | JPY -1,174 | The ETF sold 200 shares of 9716.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.80326. The NOMURA Co., Ltd. shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 13 (USD $0) The average price that the ETF previously sold 9716.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4565.T - Nxera Pharma Co., Ltd. | SELL | -200 @ JPY 6.09323 | JPY -1,219 | The ETF sold 200 shares of 4565.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.21674. The Nxera Pharma Co., Ltd. shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 25 (USD $0) The average price that the ETF previously sold 4565.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9708.T - Imperial Hotel, Ltd. | SELL | -200 @ JPY 6.11354 | JPY -1,223 | The ETF sold 200 shares of 9708.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.93967. The Imperial Hotel, Ltd. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 35 (USD $0) The average price that the ETF previously sold 9708.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3459.T - Samty Residential Investment Corporation | SELL | -2 @ JPY 625.57 | JPY -1,251 | The ETF sold 2 shares of 3459.T on 2025-03-13. The shares were previously bought for an average price of JPY 612.723. The Samty Residential Investment Corporation shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 26 (USD $0) The average price that the ETF previously sold 3459.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9997.T - Belluna Co., Ltd. | SELL | -200 @ JPY 6.26248 | JPY -1,252 | The ETF sold 200 shares of 9997.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.68976. The Belluna Co., Ltd. shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 115 (USD $1) The average price that the ETF previously sold 9997.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7630.T - Ichibanya Co., Ltd. | SELL | -200 @ JPY 6.49266 | JPY -1,299 | The ETF sold 200 shares of 7630.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.46081. The Ichibanya Co., Ltd. shares were sold for 0.5% higher than average price of previous purchases. This sale made a profit of JPY 6 (USD $0) The average price that the ETF previously sold 7630.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6703.T - Oki Electric Industry Co., Ltd. | SELL | -200 @ JPY 6.54684 | JPY -1,309 | The ETF sold 200 shares of 6703.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.15875. The Oki Electric Industry Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 78 (USD $1) The average price that the ETF previously sold 6703.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8255.T - Axial Retailing Inc. | SELL | -200 @ JPY 6.6213 | JPY -1,324 | The ETF sold 200 shares of 8255.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.97297. The Axial Retailing Inc. shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 130 (USD $1) The average price that the ETF previously sold 8255.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3101.T - Toyobo Co., Ltd. | SELL | -200 @ JPY 6.63485 | JPY -1,327 | The ETF sold 200 shares of 3101.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.25974. The Toyobo Co., Ltd. shares were sold for 6.0% higher than average price of previous purchases. This sale made a profit of JPY 75 (USD $1) The average price that the ETF previously sold 3101.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1946.T - Toenec Corporation | SELL | -200 @ JPY 6.6687 | JPY -1,334 | The ETF sold 200 shares of 1946.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.54573. The Toenec Corporation shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 25 (USD $0) The average price that the ETF previously sold 1946.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6366.T - Chiyoda Corporation | SELL | -600 @ JPY 2.23418 | JPY -1,341 | The ETF sold 600 shares of 6366.T on 2025-03-13. The shares were previously bought for an average price of JPY 1.99957. The Chiyoda Corporation shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 141 (USD $1) The average price that the ETF previously sold 6366.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8600.T - TOMONY Holdings, Inc. | SELL | -400 @ JPY 3.40544 | JPY -1,362 | The ETF sold 400 shares of 8600.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.96758. The TOMONY Holdings, Inc. shares were sold for 14.8% higher than average price of previous purchases. This sale made a profit of JPY 175 (USD $1) The average price that the ETF previously sold 8600.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2157.T - Koshidaka Holdings Co., Ltd. | SELL | -200 @ JPY 6.86503 | JPY -1,373 | The ETF sold 200 shares of 2157.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.07917. The Koshidaka Holdings Co., Ltd. shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 43 (USD $0) The average price that the ETF previously sold 2157.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7222.T - Nissan Shatai Co., Ltd. | SELL | -200 @ JPY 6.9869 | JPY -1,397 | The ETF sold 200 shares of 7222.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.67575. The Nissan Shatai Co., Ltd. shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 62 (USD $0) The average price that the ETF previously sold 7222.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2979.T - SOSiLA Logistics REIT, Inc. | SELL | -2 @ JPY 712.907 | JPY -1,426 | The ETF sold 2 shares of 2979.T on 2025-03-13. The shares were previously bought for an average price of JPY 721.664. The SOSiLA Logistics REIT, Inc. shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 18 (USD $0) The average price that the ETF previously sold 2979.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | SELL | -200 @ JPY 7.14261 | JPY -1,429 | The ETF sold 200 shares of 9119.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.09894. The Iino Kaiun Kaisha, Ltd. shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 9 (USD $0) The average price that the ETF previously sold 9119.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8016.T - Onward Holdings Co., Ltd. | SELL | -400 @ JPY 3.61532 | JPY -1,446 | The ETF sold 400 shares of 8016.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.83685. The Onward Holdings Co., Ltd. shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 89 (USD $1) The average price that the ETF previously sold 8016.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9543.T - Shizuoka Gas Co., Ltd. | SELL | -200 @ JPY 7.29833 | JPY -1,460 | The ETF sold 200 shares of 9543.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.61543. The Shizuoka Gas Co., Ltd. shares were sold for 10.3% higher than average price of previous purchases. This sale made a profit of JPY 137 (USD $1) The average price that the ETF previously sold 9543.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9552.T - M&A Research Institute Holdings Inc. | SELL | -200 @ JPY 8.1717 | JPY -1,634 | The ETF sold 200 shares of 9552.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.1397. The M&A Research Institute Holdings Inc. shares were sold for -19.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 394 (USD $3) The average price that the ETF previously sold 9552.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4956.T - Konishi Co., Ltd. | SELL | -200 @ JPY 8.17847 | JPY -1,636 | The ETF sold 200 shares of 4956.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.03469. The Konishi Co., Ltd. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 29 (USD $0) The average price that the ETF previously sold 4956.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6498.T - KITZ Corporation | SELL | -200 @ JPY 8.25294 | JPY -1,651 | The ETF sold 200 shares of 6498.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.44736. The KITZ Corporation shares were sold for 10.8% higher than average price of previous purchases. This sale made a profit of JPY 161 (USD $1) The average price that the ETF previously sold 6498.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | SELL | -200 @ JPY 8.27324 | JPY -1,655 | The ETF sold 200 shares of 9090.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.43142. The AZ-COM MARUWA Holdings Inc. shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 168 (USD $1) The average price that the ETF previously sold 9090.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8032.T - Japan Pulp and Paper Company Limited | SELL | -400 @ JPY 4.13662 | JPY -1,655 | The ETF sold 400 shares of 8032.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.07178. The Japan Pulp and Paper Company Limited shares were sold for 1.6% higher than average price of previous purchases. This sale made a profit of JPY 26 (USD $0) The average price that the ETF previously sold 8032.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6458.T - Sinko Industries Ltd. | SELL | -200 @ JPY 8.30709 | JPY -1,661 | The ETF sold 200 shares of 6458.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.15286. The Sinko Industries Ltd. shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 169 (USD $1) The average price that the ETF previously sold 6458.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6996.T - Nichicon Corporation | SELL | -200 @ JPY 8.60499 | JPY -1,721 | The ETF sold 200 shares of 6996.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.23134. The Nichicon Corporation shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of JPY 275 (USD $2) The average price that the ETF previously sold 6996.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | SELL | -200 @ JPY 8.63208 | JPY -1,726 | The ETF sold 200 shares of 6183.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.10527. The BELLSYSTEM24 Holdings, Inc. shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 105 (USD $1) The average price that the ETF previously sold 6183.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4095.T - Nihon Parkerizing Co., Ltd. | SELL | -200 @ JPY 8.69977 | JPY -1,740 | The ETF sold 200 shares of 4095.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.22036. The Nihon Parkerizing Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 96 (USD $1) The average price that the ETF previously sold 4095.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7780.T - Menicon Co., Ltd. | SELL | -200 @ JPY 8.76748 | JPY -1,753 | The ETF sold 200 shares of 7780.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.01137. The Menicon Co., Ltd. shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 49 (USD $0) The average price that the ETF previously sold 7780.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8214.T - AOKI Holdings Inc. | SELL | -200 @ JPY 8.85549 | JPY -1,771 | The ETF sold 200 shares of 8214.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.31787. The AOKI Holdings Inc. shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 108 (USD $1) The average price that the ETF previously sold 8214.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9037.T - Hamakyorex Co., Ltd. | SELL | -200 @ JPY 8.86903 | JPY -1,774 | The ETF sold 200 shares of 9037.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.37925. The Hamakyorex Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 98 (USD $1) The average price that the ETF previously sold 9037.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7412.T - ATOM Corporation | SELL | -400 @ JPY 4.47513 | JPY -1,790 | The ETF sold 400 shares of 7412.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.2909. The ATOM Corporation shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of JPY 74 (USD $0) The average price that the ETF previously sold 7412.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3962.T - CHANGE Holdings,Inc. | SELL | -200 @ JPY 9.01797 | JPY -1,804 | The ETF sold 200 shares of 3962.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.97236. The CHANGE Holdings,Inc. shares were sold for 0.5% higher than average price of previous purchases. This sale made a profit of JPY 9 (USD $0) The average price that the ETF previously sold 3962.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6670.T - MCJ Co., Ltd. | SELL | -200 @ JPY 9.02475 | JPY -1,805 | The ETF sold 200 shares of 6670.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.86745. The MCJ Co., Ltd. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 31 (USD $0) The average price that the ETF previously sold 6670.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8609.T - Okasan Securities Group Inc. | SELL | -400 @ JPY 4.51575 | JPY -1,806 | The ETF sold 400 shares of 8609.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.09429. The Okasan Securities Group Inc. shares were sold for 10.3% higher than average price of previous purchases. This sale made a profit of JPY 169 (USD $1) The average price that the ETF previously sold 8609.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1890.T - Toyo Construction Co., Ltd. | SELL | -200 @ JPY 9.05183 | JPY -1,810 | The ETF sold 200 shares of 1890.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.86732. The Toyo Construction Co., Ltd. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 37 (USD $0) The average price that the ETF previously sold 1890.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6413.T - Riso Kagaku Corporation | SELL | -200 @ JPY 9.08567 | JPY -1,817 | The ETF sold 200 shares of 6413.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.4112. The Riso Kagaku Corporation shares were sold for -12.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 265 (USD $2) The average price that the ETF previously sold 6413.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8051.T - Yamazen Corporation | SELL | -200 @ JPY 9.11276 | JPY -1,823 | The ETF sold 200 shares of 8051.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.47308. The Yamazen Corporation shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 128 (USD $1) The average price that the ETF previously sold 8051.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | SELL | -200 @ JPY 9.17369 | JPY -1,835 | The ETF sold 200 shares of 4071.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.9455. The Plus Alpha Consulting Co.,Ltd. shares were sold for -16.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 354 (USD $2) The average price that the ETF previously sold 4071.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7730.T - Mani, Inc. | SELL | -200 @ JPY 9.24817 | JPY -1,850 | The ETF sold 200 shares of 7730.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.29893. The Mani, Inc. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 10 (USD $0) The average price that the ETF previously sold 7730.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1885.T - TOA Corporation | SELL | -200 @ JPY 9.2617 | JPY -1,852 | The ETF sold 200 shares of 1885.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.88207. The TOA Corporation shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 276 (USD $2) The average price that the ETF previously sold 1885.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4290.T - Prestige International Inc. | SELL | -400 @ JPY 4.69855 | JPY -1,879 | The ETF sold 400 shares of 4290.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.59. The Prestige International Inc. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 43 (USD $0) The average price that the ETF previously sold 4290.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7250.T - Pacific Industrial Co., Ltd. | SELL | -200 @ JPY 9.52576 | JPY -1,905 | The ETF sold 200 shares of 7250.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.33201. The Pacific Industrial Co., Ltd. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 39 (USD $0) The average price that the ETF previously sold 7250.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7224.T - ShinMaywa Industries, Ltd. | SELL | -200 @ JPY 9.53251 | JPY -1,907 | The ETF sold 200 shares of 7224.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.79288. The ShinMaywa Industries, Ltd. shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 148 (USD $1) The average price that the ETF previously sold 7224.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8968.T - Fukuoka REIT Corporation | SELL | -2 @ JPY 967.468 | JPY -1,935 | The ETF sold 2 shares of 8968.T on 2025-03-13. The shares were previously bought for an average price of JPY 954.819. The Fukuoka REIT Corporation shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 25 (USD $0) The average price that the ETF previously sold 8968.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8977.T - Hankyu Hanshin REIT, Inc. | SELL | -2 @ JPY 974.239 | JPY -1,948 | The ETF sold 2 shares of 8977.T on 2025-03-13. The shares were previously bought for an average price of JPY 876.637. The Hankyu Hanshin REIT, Inc. shares were sold for 11.1% higher than average price of previous purchases. This sale made a profit of JPY 195 (USD $1) The average price that the ETF previously sold 8977.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3487.T - CRE Logistics REIT, Inc. | SELL | -2 @ JPY 975.593 | JPY -1,951 | The ETF sold 2 shares of 3487.T on 2025-03-13. The shares were previously bought for an average price of JPY 966.91. The CRE Logistics REIT, Inc. shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 17 (USD $0) The average price that the ETF previously sold 3487.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9603.T - H.I.S. Co., Ltd. | SELL | -200 @ JPY 9.93196 | JPY -1,986 | The ETF sold 200 shares of 9603.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.76722. The H.I.S. Co., Ltd. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 33 (USD $0) The average price that the ETF previously sold 9603.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7915.T - Nissha Co., Ltd. | SELL | -200 @ JPY 9.97936 | JPY -1,996 | The ETF sold 200 shares of 7915.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.99923. The Nissha Co., Ltd. shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 4 (USD $0) The average price that the ETF previously sold 7915.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3201.T - The Japan Wool Textile Co., Ltd. | SELL | -200 @ JPY 9.99289 | JPY -1,999 | The ETF sold 200 shares of 3201.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.60312. The The Japan Wool Textile Co., Ltd. shares were sold for 16.2% higher than average price of previous purchases. This sale made a profit of JPY 278 (USD $2) The average price that the ETF previously sold 3201.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2337.T - Ichigo Inc. | SELL | -800 @ JPY 2.49822 | JPY -1,999 | The ETF sold 800 shares of 2337.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.3851. The Ichigo Inc. shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 90 (USD $1) The average price that the ETF previously sold 2337.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6966.T - Mitsui High-tec, Inc. | SELL | -400 @ JPY 5.01675 | JPY -2,007 | The ETF sold 400 shares of 6966.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.63579. The Mitsui High-tec, Inc. shares were sold for -11.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 248 (USD $2) The average price that the ETF previously sold 6966.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3186.T - NEXTAGE Co., Ltd. | SELL | -200 @ JPY 10.0335 | JPY -2,007 | The ETF sold 200 shares of 3186.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.71799. The NEXTAGE Co., Ltd. shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 63 (USD $0) The average price that the ETF previously sold 3186.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9832.T - Autobacs Seven Co., Ltd. | SELL | -200 @ JPY 10.0674 | JPY -2,013 | The ETF sold 200 shares of 9832.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.63169. The Autobacs Seven Co., Ltd. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 87 (USD $1) The average price that the ETF previously sold 9832.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4180.T - Appier Group, Inc. | SELL | -200 @ JPY 10.1486 | JPY -2,030 | The ETF sold 200 shares of 4180.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.2. The Appier Group, Inc. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 10 (USD $0) The average price that the ETF previously sold 4180.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7575.T - Japan Lifeline Co., Ltd. | SELL | -200 @ JPY 10.1825 | JPY -2,037 | The ETF sold 200 shares of 7575.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.97129. The Japan Lifeline Co., Ltd. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 42 (USD $0) The average price that the ETF previously sold 7575.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2492.T - Infomart Corporation | SELL | -800 @ JPY 2.54562 | JPY -2,036 | The ETF sold 800 shares of 2492.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.27762. The Infomart Corporation shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 214 (USD $1) The average price that the ETF previously sold 2492.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1879.T - Shinnihon Corporation | SELL | -200 @ JPY 10.3314 | JPY -2,066 | The ETF sold 200 shares of 1879.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.95275. The Shinnihon Corporation shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 76 (USD $1) The average price that the ETF previously sold 1879.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6315.T - TOWA Corporation | SELL | -200 @ JPY 10.3382 | JPY -2,068 | The ETF sold 200 shares of 6315.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.0835. The TOWA Corporation shares were sold for -14.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 349 (USD $2) The average price that the ETF previously sold 6315.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7965.T - Zojirushi Corporation | SELL | -200 @ JPY 10.46 | JPY -2,092 | The ETF sold 200 shares of 7965.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.5361. The Zojirushi Corporation shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 15 (USD $0) The average price that the ETF previously sold 7965.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2124.T - JAC Recruitment Co., Ltd. | SELL | -400 @ JPY 5.26048 | JPY -2,104 | The ETF sold 400 shares of 2124.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.65276. The JAC Recruitment Co., Ltd. shares were sold for 13.1% higher than average price of previous purchases. This sale made a profit of JPY 243 (USD $2) The average price that the ETF previously sold 2124.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6379.T - RAIZNEXT Corporation | SELL | -200 @ JPY 10.6158 | JPY -2,123 | The ETF sold 200 shares of 6379.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.0666. The RAIZNEXT Corporation shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 110 (USD $1) The average price that the ETF previously sold 6379.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | SELL | -200 @ JPY 10.6699 | JPY -2,134 | The ETF sold 200 shares of 7970.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.0818. The Shin-Etsu Polymer Co.,Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 118 (USD $1) The average price that the ETF previously sold 7970.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8628.T - Matsui Securities Co., Ltd. | SELL | -400 @ JPY 5.34173 | JPY -2,137 | The ETF sold 400 shares of 8628.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.26189. The Matsui Securities Co., Ltd. shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of JPY 32 (USD $0) The average price that the ETF previously sold 8628.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | SELL | -200 @ JPY 10.7918 | JPY -2,158 | The ETF sold 200 shares of 5703.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.2073. The Nippon Light Metal Holdings Company, Ltd. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 117 (USD $1) The average price that the ETF previously sold 5703.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | SELL | -200 @ JPY 10.8053 | JPY -2,161 | The ETF sold 200 shares of 4569.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.26711. The KYORIN Pharmaceutical Co., Ltd. shares were sold for 16.6% higher than average price of previous purchases. This sale made a profit of JPY 308 (USD $2) The average price that the ETF previously sold 4569.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8975.T - Ichigo Office REIT Investment Corporation | SELL | -4 @ JPY 542.974 | JPY -2,172 | The ETF sold 4 shares of 8975.T on 2025-03-13. The shares were previously bought for an average price of JPY 542.763. The Ichigo Office REIT Investment Corporation shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of JPY 1 (USD $0) The average price that the ETF previously sold 8975.T share for is JPY so the ETF has sold 4 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8708.T - Aizawa Securities Group Co., Ltd. | SELL | -200 @ JPY 10.9204 | JPY -2,184 | The ETF sold 200 shares of 8708.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.292. The Aizawa Securities Group Co., Ltd. shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 74 (USD $1) The average price that the ETF previously sold 8708.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9842.T - Arclands Corporation | SELL | -200 @ JPY 10.9881 | JPY -2,198 | The ETF sold 200 shares of 9842.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.852. The Arclands Corporation shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 27 (USD $0) The average price that the ETF previously sold 9842.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8133.T - Itochu Enex Co.,Ltd. | SELL | -200 @ JPY 11.0152 | JPY -2,203 | The ETF sold 200 shares of 8133.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.7484. The Itochu Enex Co.,Ltd. shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of JPY 53 (USD $0) The average price that the ETF previously sold 8133.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1407.T - West Holdings Corporation | SELL | -200 @ JPY 11.0287 | JPY -2,206 | The ETF sold 200 shares of 1407.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.5333. The West Holdings Corporation shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 99 (USD $1) The average price that the ETF previously sold 1407.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7972.T - Itoki Corporation | SELL | -200 @ JPY 11.0287 | JPY -2,206 | The ETF sold 200 shares of 7972.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.2494. The Itoki Corporation shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 156 (USD $1) The average price that the ETF previously sold 7972.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6235.T - Optorun Co.,Ltd. | SELL | -200 @ JPY 11.0626 | JPY -2,213 | The ETF sold 200 shares of 6235.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.5068. The Optorun Co.,Ltd. shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 89 (USD $1) The average price that the ETF previously sold 6235.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3476.T - MIRAI Corporation | SELL | -8 @ JPY 281.304 | JPY -2,250 | The ETF sold 8 shares of 3476.T on 2025-03-13. The shares were previously bought for an average price of JPY 273.373. The MIRAI Corporation shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 63 (USD $0) The average price that the ETF previously sold 3476.T share for is JPY so the ETF has sold 8 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2678.T - ASKUL Corporation | SELL | -200 @ JPY 11.3199 | JPY -2,264 | The ETF sold 200 shares of 2678.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.0409. The ASKUL Corporation shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of JPY 56 (USD $0) The average price that the ETF previously sold 2678.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | SELL | -200 @ JPY 11.3266 | JPY -2,265 | The ETF sold 200 shares of 5423.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.3839. The Tokyo Steel Manufacturing Co., Ltd. shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 189 (USD $1) The average price that the ETF previously sold 5423.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8544.T - The Keiyo Bank, Ltd. | SELL | -400 @ JPY 5.68702 | JPY -2,275 | The ETF sold 400 shares of 8544.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.17199. The The Keiyo Bank, Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 206 (USD $1) The average price that the ETF previously sold 8544.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1934.T - Yurtec Corporation | SELL | -200 @ JPY 11.4079 | JPY -2,282 | The ETF sold 200 shares of 1934.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.7478. The Yurtec Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 132 (USD $1) The average price that the ETF previously sold 1934.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2767.T - Tsuburaya Fields Holdings Inc. | SELL | -200 @ JPY 11.4417 | JPY -2,288 | The ETF sold 200 shares of 2767.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.5069. The Tsuburaya Fields Holdings Inc. shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 13 (USD $0) The average price that the ETF previously sold 2767.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9247.T - TRE Holdings Corporation | SELL | -200 @ JPY 11.4417 | JPY -2,288 | The ETF sold 200 shares of 9247.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.2856. The TRE Holdings Corporation shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of JPY 231 (USD $2) The average price that the ETF previously sold 9247.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6750.T - Elecom Co., Ltd. | SELL | -200 @ JPY 11.4824 | JPY -2,296 | The ETF sold 200 shares of 6750.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.99732. The Elecom Co., Ltd. shares were sold for 14.9% higher than average price of previous purchases. This sale made a profit of JPY 297 (USD $2) The average price that the ETF previously sold 6750.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | SELL | -200 @ JPY 11.4891 | JPY -2,298 | The ETF sold 200 shares of 9418.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.8495. The U-NEXT HOLDINGS Co.,Ltd. shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of JPY 128 (USD $1) The average price that the ETF previously sold 9418.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4849.T - en-japan inc. | SELL | -200 @ JPY 11.611 | JPY -2,322 | The ETF sold 200 shares of 4849.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.2664. The en-japan inc. shares were sold for -5.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 131 (USD $1) The average price that the ETF previously sold 4849.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3880.T - Daio Paper Corporation | SELL | -400 @ JPY 5.81564 | JPY -2,326 | The ETF sold 400 shares of 3880.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.50648. The Daio Paper Corporation shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 124 (USD $1) The average price that the ETF previously sold 3880.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8125.T - Wakita & Co.,LTD. | SELL | -200 @ JPY 11.787 | JPY -2,357 | The ETF sold 200 shares of 8125.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.5043. The Wakita & Co.,LTD. shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of JPY 57 (USD $0) The average price that the ETF previously sold 8125.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7157.T - Lifenet Insurance Company | SELL | -200 @ JPY 11.8005 | JPY -2,360 | The ETF sold 200 shares of 7157.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.0605. The Lifenet Insurance Company shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 52 (USD $0) The average price that the ETF previously sold 7157.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | SELL | -200 @ JPY 11.8547 | JPY -2,371 | The ETF sold 200 shares of 1952.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.8274. The Shin Nippon Air Technologies Co., Ltd. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 5 (USD $0) The average price that the ETF previously sold 1952.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5351.T - Shinagawa Refractories Co., Ltd. | SELL | -200 @ JPY 11.9427 | JPY -2,389 | The ETF sold 200 shares of 5351.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.1885. The Shinagawa Refractories Co., Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 151 (USD $1) The average price that the ETF previously sold 5351.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3433.T - TOCALO Co.,Ltd. | SELL | -200 @ JPY 11.9495 | JPY -2,390 | The ETF sold 200 shares of 3433.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.3844. The TOCALO Co.,Ltd. shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 113 (USD $1) The average price that the ETF previously sold 3433.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8097.T - San-Ai Obbli Co., Ltd. | SELL | -200 @ JPY 11.9833 | JPY -2,397 | The ETF sold 200 shares of 8097.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.6246. The San-Ai Obbli Co., Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 72 (USD $0) The average price that the ETF previously sold 8097.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5191.T - Sumitomo Riko Company Limited | SELL | -200 @ JPY 11.9833 | JPY -2,397 | The ETF sold 200 shares of 5191.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.9424. The Sumitomo Riko Company Limited shares were sold for 9.5% higher than average price of previous purchases. This sale made a profit of JPY 208 (USD $1) The average price that the ETF previously sold 5191.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7981.T - Takara Standard Co.,Ltd. | SELL | -200 @ JPY 11.9969 | JPY -2,399 | The ETF sold 200 shares of 7981.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.9885. The Takara Standard Co.,Ltd. shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 202 (USD $1) The average price that the ETF previously sold 7981.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6459.T - Daiwa Industries Ltd. | SELL | -200 @ JPY 12.1255 | JPY -2,425 | The ETF sold 200 shares of 6459.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.0372. The Daiwa Industries Ltd. shares were sold for 20.8% higher than average price of previous purchases. This sale made a profit of JPY 418 (USD $3) The average price that the ETF previously sold 6459.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6013.T - Takuma Co., Ltd. | SELL | -200 @ JPY 12.1323 | JPY -2,426 | The ETF sold 200 shares of 6013.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.0458. The Takuma Co., Ltd. shares were sold for 9.8% higher than average price of previous purchases. This sale made a profit of JPY 217 (USD $1) The average price that the ETF previously sold 6013.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2154.T - Open Up Group Inc. | SELL | -200 @ JPY 12.1797 | JPY -2,436 | The ETF sold 200 shares of 2154.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.9605. The Open Up Group Inc. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 44 (USD $0) The average price that the ETF previously sold 2154.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7839.T - Shoei Co., Ltd. | SELL | -200 @ JPY 12.1865 | JPY -2,437 | The ETF sold 200 shares of 7839.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.0747. The Shoei Co., Ltd. shares were sold for -6.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 178 (USD $1) The average price that the ETF previously sold 7839.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6101.T - Tsugami Corporation | SELL | -200 @ JPY 12.2 | JPY -2,440 | The ETF sold 200 shares of 6101.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.8519. The Tsugami Corporation shares were sold for 12.4% higher than average price of previous purchases. This sale made a profit of JPY 270 (USD $2) The average price that the ETF previously sold 6101.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4722.T - Future Corporation | SELL | -200 @ JPY 12.2609 | JPY -2,452 | The ETF sold 200 shares of 4722.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.7947. The Future Corporation shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 93 (USD $1) The average price that the ETF previously sold 4722.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8771.T - eGuarantee, Inc. | SELL | -200 @ JPY 12.3625 | JPY -2,473 | The ETF sold 200 shares of 8771.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.304. The eGuarantee, Inc. shares were sold for 9.4% higher than average price of previous purchases. This sale made a profit of JPY 212 (USD $1) The average price that the ETF previously sold 8771.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7821.T - Maeda Kosen Co., Ltd. | SELL | -200 @ JPY 12.4573 | JPY -2,491 | The ETF sold 200 shares of 7821.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.0399. The Maeda Kosen Co., Ltd. shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 83 (USD $1) The average price that the ETF previously sold 7821.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2730.T - EDION Corporation | SELL | -200 @ JPY 12.525 | JPY -2,505 | The ETF sold 200 shares of 2730.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.6788. The EDION Corporation shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 169 (USD $1) The average price that the ETF previously sold 2730.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8194.T - Life Corporation | SELL | -200 @ JPY 12.6265 | JPY -2,525 | The ETF sold 200 shares of 8194.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.668. The Life Corporation shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 8 (USD $0) The average price that the ETF previously sold 8194.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5930.T - Bunka Shutter Co., Ltd. | SELL | -200 @ JPY 12.6604 | JPY -2,532 | The ETF sold 200 shares of 5930.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.9725. The Bunka Shutter Co., Ltd. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 138 (USD $1) The average price that the ETF previously sold 5930.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 25935.T - | SELL | -200 @ JPY 12.6671 | JPY -2,533 | The ETF sold 200 shares of 25935.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.8728. The shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 159 (USD $1) The average price that the ETF previously sold 25935.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1884.T - THE NIPPON ROAD Co., Ltd. | SELL | -200 @ JPY 12.6874 | JPY -2,537 | The ETF sold 200 shares of 1884.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.9593. The THE NIPPON ROAD Co., Ltd. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 146 (USD $1) The average price that the ETF previously sold 1884.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6727.T - Wacom Co., Ltd. | SELL | -600 @ JPY 4.23818 | JPY -2,543 | The ETF sold 600 shares of 6727.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.15756. The Wacom Co., Ltd. shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 48 (USD $0) The average price that the ETF previously sold 6727.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4633.T - Sakata INX Corporation | SELL | -200 @ JPY 12.7484 | JPY -2,550 | The ETF sold 200 shares of 4633.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.3947. The Sakata INX Corporation shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 271 (USD $2) The average price that the ETF previously sold 4633.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6810.T - Maxell, Ltd. | SELL | -200 @ JPY 12.8567 | JPY -2,571 | The ETF sold 200 shares of 6810.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.4418. The Maxell, Ltd. shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 83 (USD $1) The average price that the ETF previously sold 6810.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5975.T - Topre Corporation | SELL | -200 @ JPY 12.8702 | JPY -2,574 | The ETF sold 200 shares of 5975.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.7735. The Topre Corporation shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 219 (USD $1) The average price that the ETF previously sold 5975.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3167.T - TOKAI Holdings Corporation | SELL | -400 @ JPY 6.54006 | JPY -2,616 | The ETF sold 400 shares of 3167.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.09349. The TOKAI Holdings Corporation shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 179 (USD $1) The average price that the ETF previously sold 3167.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3191.T - Joyful Honda Co.,Ltd. | SELL | -200 @ JPY 13.2155 | JPY -2,643 | The ETF sold 200 shares of 3191.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.5064. The Joyful Honda Co.,Ltd. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 142 (USD $1) The average price that the ETF previously sold 3191.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7283.T - Aisan Industry Co., Ltd. | SELL | -200 @ JPY 13.2629 | JPY -2,653 | The ETF sold 200 shares of 7283.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.1106. The Aisan Industry Co., Ltd. shares were sold for 9.5% higher than average price of previous purchases. This sale made a profit of JPY 230 (USD $2) The average price that the ETF previously sold 7283.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | SELL | -200 @ JPY 13.2832 | JPY -2,657 | The ETF sold 200 shares of 8934.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.7412. The Sun Frontier Fudousan Co., Ltd. shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of JPY 108 (USD $1) The average price that the ETF previously sold 8934.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8919.T - KATITAS CO., Ltd. | SELL | -200 @ JPY 13.3035 | JPY -2,661 | The ETF sold 200 shares of 8919.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.7478. The KATITAS CO., Ltd. shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 89 (USD $1) The average price that the ETF previously sold 8919.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5857.T - ARE Holdings, Inc. | SELL | -200 @ JPY 13.3306 | JPY -2,666 | The ETF sold 200 shares of 5857.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.2719. The ARE Holdings, Inc. shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of JPY 212 (USD $1) The average price that the ETF previously sold 5857.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4443.T - Sansan, Inc. | SELL | -200 @ JPY 13.3374 | JPY -2,667 | The ETF sold 200 shares of 4443.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.2795. The Sansan, Inc. shares were sold for -12.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 388 (USD $3) The average price that the ETF previously sold 4443.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3287.T - Hoshino Resorts REIT, Inc. | SELL | -2 @ JPY 1347.96 | JPY -2,696 | The ETF sold 2 shares of 3287.T on 2025-03-13. The shares were previously bought for an average price of JPY 1500.49. The Hoshino Resorts REIT, Inc. shares were sold for -10.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 305 (USD $2) The average price that the ETF previously sold 3287.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | SELL | -800 @ JPY 3.38512 | JPY -2,708 | The ETF sold 800 shares of 8616.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.25974. The Tokai Tokyo Financial Holdings, Inc. shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 100 (USD $1) The average price that the ETF previously sold 8616.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6804.T - Hosiden Corporation | SELL | -200 @ JPY 13.6082 | JPY -2,722 | The ETF sold 200 shares of 6804.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.6203. The Hosiden Corporation shares were sold for -0.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 2 (USD $0) The average price that the ETF previously sold 6804.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7994.T - Okamura Corporation | SELL | -200 @ JPY 13.6421 | JPY -2,728 | The ETF sold 200 shares of 7994.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.5986. The Okamura Corporation shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 209 (USD $1) The average price that the ETF previously sold 7994.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7718.T - Star Micronics Co., Ltd. | SELL | -200 @ JPY 13.6759 | JPY -2,735 | The ETF sold 200 shares of 7718.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.6145. The Star Micronics Co., Ltd. shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 212 (USD $1) The average price that the ETF previously sold 7718.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9830.T - Trusco Nakayama Corporation | SELL | -200 @ JPY 13.703 | JPY -2,741 | The ETF sold 200 shares of 9830.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.0536. The Trusco Nakayama Corporation shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 130 (USD $1) The average price that the ETF previously sold 9830.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3762.T - TechMatrix Corporation | SELL | -200 @ JPY 13.7233 | JPY -2,745 | The ETF sold 200 shares of 3762.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.1382. The TechMatrix Corporation shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 283 (USD $2) The average price that the ETF previously sold 3762.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6486.T - Eagle Industry Co.,Ltd. | SELL | -200 @ JPY 13.7436 | JPY -2,749 | The ETF sold 200 shares of 6486.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.2557. The Eagle Industry Co.,Ltd. shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of JPY 98 (USD $1) The average price that the ETF previously sold 6486.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | SELL | -200 @ JPY 13.8655 | JPY -2,773 | The ETF sold 200 shares of 7545.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.5665. The Nishimatsuya Chain Co., Ltd. shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 140 (USD $1) The average price that the ETF previously sold 7545.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3863.T - Nippon Paper Industries Co., Ltd. | SELL | -400 @ JPY 6.93951 | JPY -2,776 | The ETF sold 400 shares of 3863.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.05894. The Nippon Paper Industries Co., Ltd. shares were sold for 14.5% higher than average price of previous purchases. This sale made a profit of JPY 352 (USD $2) The average price that the ETF previously sold 3863.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3076.T - Ai Holdings Corporation | SELL | -200 @ JPY 13.9264 | JPY -2,785 | The ETF sold 200 shares of 3076.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.9557. The Ai Holdings Corporation shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 194 (USD $1) The average price that the ETF previously sold 3076.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5384.T - Fujimi Incorporated | SELL | -200 @ JPY 13.9535 | JPY -2,791 | The ETF sold 200 shares of 5384.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.7566. The Fujimi Incorporated shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 39 (USD $0) The average price that the ETF previously sold 5384.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7716.T - Nakanishi Inc. | SELL | -200 @ JPY 14.0009 | JPY -2,800 | The ETF sold 200 shares of 7716.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.5747. The Nakanishi Inc. shares were sold for -10.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 315 (USD $2) The average price that the ETF previously sold 7716.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8515.T - Aiful Corporation | SELL | -1,200 @ JPY 2.33574 | JPY -2,803 | The ETF sold 1200 shares of 8515.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.20386. The Aiful Corporation shares were sold for 6.0% higher than average price of previous purchases. This sale made a profit of JPY 158 (USD $1) The average price that the ETF previously sold 8515.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6455.T - Morita Holdings Corporation | SELL | -200 @ JPY 14.1837 | JPY -2,837 | The ETF sold 200 shares of 6455.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.088. The Morita Holdings Corporation shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 19 (USD $0) The average price that the ETF previously sold 6455.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3468.T - Star Asia Investment Corporation | SELL | -8 @ JPY 357.469 | JPY -2,860 | The ETF sold 8 shares of 3468.T on 2025-03-13. The shares were previously bought for an average price of JPY 340.675. The Star Asia Investment Corporation shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 134 (USD $1) The average price that the ETF previously sold 3468.T share for is JPY so the ETF has sold 8 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6407.T - CKD Corporation | SELL | -200 @ JPY 14.3259 | JPY -2,865 | The ETF sold 200 shares of 6407.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.574. The CKD Corporation shares were sold for -8.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 250 (USD $2) The average price that the ETF previously sold 6407.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4506.T - Sumitomo Pharma Co., Ltd. | SELL | -600 @ JPY 4.80011 | JPY -2,880 | The ETF sold 600 shares of 4506.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.97136. The Sumitomo Pharma Co., Ltd. shares were sold for -3.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 103 (USD $1) The average price that the ETF previously sold 4506.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8219.T - Aoyama Trading Co., Ltd. | SELL | -200 @ JPY 14.441 | JPY -2,888 | The ETF sold 200 shares of 8219.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.4142. The Aoyama Trading Co., Ltd. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 205 (USD $1) The average price that the ETF previously sold 8219.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4617.T - Chugoku Marine Paints, Ltd. | SELL | -200 @ JPY 14.5019 | JPY -2,900 | The ETF sold 200 shares of 4617.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.5915. The Chugoku Marine Paints, Ltd. shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 18 (USD $0) The average price that the ETF previously sold 4617.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | SELL | -200 @ JPY 14.5222 | JPY -2,904 | The ETF sold 200 shares of 1950.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.2532. The Nippon Densetsu Kogyo Co., Ltd. shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of JPY 254 (USD $2) The average price that the ETF previously sold 1950.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2317.T - Systena Corporation | SELL | -1,200 @ JPY 2.43052 | JPY -2,917 | The ETF sold 1200 shares of 2317.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.27177. The Systena Corporation shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 191 (USD $1) The average price that the ETF previously sold 2317.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8698.T - Monex Group, Inc. | SELL | -600 @ JPY 4.86781 | JPY -2,921 | The ETF sold 600 shares of 8698.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.36041. The Monex Group, Inc. shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 296 (USD $2) The average price that the ETF previously sold 8698.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6395.T - Tadano Ltd. | SELL | -400 @ JPY 7.31864 | JPY -2,927 | The ETF sold 400 shares of 6395.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.11144. The Tadano Ltd. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 83 (USD $1) The average price that the ETF previously sold 6395.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8595.T - JAFCO Group Co., Ltd. | SELL | -200 @ JPY 14.7761 | JPY -2,955 | The ETF sold 200 shares of 8595.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.5832. The JAFCO Group Co., Ltd. shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 39 (USD $0) The average price that the ETF previously sold 8595.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2001.T - Nippn Corporation | SELL | -200 @ JPY 14.8336 | JPY -2,967 | The ETF sold 200 shares of 2001.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.0583. The Nippn Corporation shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 155 (USD $1) The average price that the ETF previously sold 2001.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2379.T - DIP Corporation | SELL | -200 @ JPY 14.8607 | JPY -2,972 | The ETF sold 200 shares of 2379.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.8293. The DIP Corporation shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 6 (USD $0) The average price that the ETF previously sold 2379.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8370.T - The Kiyo Bank, Ltd. | SELL | -200 @ JPY 14.9826 | JPY -2,997 | The ETF sold 200 shares of 8370.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.1703. The The Kiyo Bank, Ltd. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 162 (USD $1) The average price that the ETF previously sold 8370.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8848.T - Leopalace21 Corporation | SELL | -800 @ JPY 3.75749 | JPY -3,006 | The ETF sold 800 shares of 8848.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.68571. The Leopalace21 Corporation shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 57 (USD $0) The average price that the ETF previously sold 8848.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7014.T - Namura Shipbuilding Co., Ltd. | SELL | -200 @ JPY 15.0774 | JPY -3,015 | The ETF sold 200 shares of 7014.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.6199. The Namura Shipbuilding Co., Ltd. shares were sold for 19.5% higher than average price of previous purchases. This sale made a profit of JPY 492 (USD $3) The average price that the ETF previously sold 7014.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2146.T - UT Group Co.,Ltd. | SELL | -200 @ JPY 15.0977 | JPY -3,020 | The ETF sold 200 shares of 2146.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.6447. The UT Group Co.,Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 91 (USD $1) The average price that the ETF previously sold 2146.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6472.T - NTN Corporation | SELL | -1,800 @ JPY 1.68038 | JPY -3,025 | The ETF sold 1800 shares of 6472.T on 2025-03-13. The shares were previously bought for an average price of JPY 1.57804. The NTN Corporation shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 184 (USD $1) The average price that the ETF previously sold 6472.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | SELL | -200 @ JPY 15.1383 | JPY -3,028 | The ETF sold 200 shares of 8361.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.9705. The The Ogaki Kyoritsu Bank, Ltd. shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 234 (USD $2) The average price that the ETF previously sold 8361.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | SELL | -200 @ JPY 15.2737 | JPY -3,055 | The ETF sold 200 shares of 9031.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3412. The Nishi-Nippon Railroad Co., Ltd. shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 187 (USD $1) The average price that the ETF previously sold 9031.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6995.T - Tokai Rika Co., Ltd. | SELL | -200 @ JPY 15.2805 | JPY -3,056 | The ETF sold 200 shares of 6995.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.27. The Tokai Rika Co., Ltd. shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 202 (USD $1) The average price that the ETF previously sold 6995.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | SELL | -200 @ JPY 15.3008 | JPY -3,060 | The ETF sold 200 shares of 4559.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.0598. The Zeria Pharmaceutical Co., Ltd. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 248 (USD $2) The average price that the ETF previously sold 4559.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8958.T - Global One Real Estate Investment Corp. | SELL | -4 @ JPY 765.716 | JPY -3,063 | The ETF sold 4 shares of 8958.T on 2025-03-13. The shares were previously bought for an average price of JPY 687.9. The Global One Real Estate Investment Corp. shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 311 (USD $2) The average price that the ETF previously sold 8958.T share for is JPY so the ETF has sold 4 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7906.T - YONEX Co., Ltd. | SELL | -200 @ JPY 15.3346 | JPY -3,067 | The ETF sold 200 shares of 7906.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3329. The YONEX Co., Ltd. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 200 (USD $1) The average price that the ETF previously sold 7906.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4549.T - Eiken Chemical Co., Ltd. | SELL | -200 @ JPY 15.6122 | JPY -3,122 | The ETF sold 200 shares of 4549.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.4144. The Eiken Chemical Co., Ltd. shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 240 (USD $2) The average price that the ETF previously sold 4549.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9757.T - Funai Soken Holdings Incorporated | SELL | -200 @ JPY 15.8221 | JPY -3,164 | The ETF sold 200 shares of 9757.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.5701. The Funai Soken Holdings Incorporated shares were sold for 1.6% higher than average price of previous purchases. This sale made a profit of JPY 50 (USD $0) The average price that the ETF previously sold 9757.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7599.T - IDOM Inc. | SELL | -400 @ JPY 7.92119 | JPY -3,168 | The ETF sold 400 shares of 7599.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.28321. The IDOM Inc. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 255 (USD $2) The average price that the ETF previously sold 7599.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7148.T - Financial Partners Group Co.,Ltd. | SELL | -200 @ JPY 15.8559 | JPY -3,171 | The ETF sold 200 shares of 7148.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.0919. The Financial Partners Group Co.,Ltd. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 47 (USD $0) The average price that the ETF previously sold 7148.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9956.T - Valor Holdings Co., Ltd. | SELL | -200 @ JPY 15.9778 | JPY -3,196 | The ETF sold 200 shares of 9956.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3005. The Valor Holdings Co., Ltd. shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 335 (USD $2) The average price that the ETF previously sold 9956.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4676.T - Fuji Media Holdings, Inc. | SELL | -200 @ JPY 16.0184 | JPY -3,204 | The ETF sold 200 shares of 4676.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.0909. The Fuji Media Holdings, Inc. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 15 (USD $0) The average price that the ETF previously sold 4676.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2175.T - SMS Co., Ltd. | SELL | -400 @ JPY 8.06675 | JPY -3,227 | The ETF sold 400 shares of 2175.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.60411. The SMS Co., Ltd. shares were sold for -6.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 215 (USD $1) The average price that the ETF previously sold 2175.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8923.T - Tosei Corporation | SELL | -200 @ JPY 16.1877 | JPY -3,238 | The ETF sold 200 shares of 8923.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.6443. The Tosei Corporation shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 109 (USD $1) The average price that the ETF previously sold 8923.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | SELL | -200 @ JPY 16.2215 | JPY -3,244 | The ETF sold 200 shares of 3087.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.2453. The DOUTOR NICHIRES Holdings Co., Ltd. shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of JPY 195 (USD $1) The average price that the ETF previously sold 3087.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6412.T - Heiwa Corporation | SELL | -200 @ JPY 16.296 | JPY -3,259 | The ETF sold 200 shares of 6412.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.9187. The Heiwa Corporation shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 275 (USD $2) The average price that the ETF previously sold 6412.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7476.T - AS ONE Corporation | SELL | -200 @ JPY 16.3062 | JPY -3,261 | The ETF sold 200 shares of 7476.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.2484. The AS ONE Corporation shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of JPY 12 (USD $0) The average price that the ETF previously sold 7476.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6254.T - Nomura Micro Science Co., Ltd. | SELL | -200 @ JPY 16.4517 | JPY -3,290 | The ETF sold 200 shares of 6254.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.8952. The Nomura Micro Science Co., Ltd. shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 89 (USD $1) The average price that the ETF previously sold 6254.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6250.T - Yamabiko Corporation | SELL | -200 @ JPY 16.5803 | JPY -3,316 | The ETF sold 200 shares of 6250.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.4587. The Yamabiko Corporation shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 24 (USD $0) The average price that the ETF previously sold 6250.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8714.T - Senshu Ikeda Holdings, Inc. | SELL | -1,200 @ JPY 2.76903 | JPY -3,323 | The ETF sold 1200 shares of 8714.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.7315. The Senshu Ikeda Holdings, Inc. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 45 (USD $0) The average price that the ETF previously sold 8714.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1926.T - Raito Kogyo Co., Ltd. | SELL | -200 @ JPY 16.6345 | JPY -3,327 | The ETF sold 200 shares of 1926.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.2579. The Raito Kogyo Co., Ltd. shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 275 (USD $2) The average price that the ETF previously sold 1926.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8276.T - Heiwado Co.,Ltd. | SELL | -200 @ JPY 16.6548 | JPY -3,331 | The ETF sold 200 shares of 8276.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.436. The Heiwado Co.,Ltd. shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of JPY 244 (USD $2) The average price that the ETF previously sold 8276.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2160.T - GNI Group Ltd. | SELL | -200 @ JPY 16.7361 | JPY -3,347 | The ETF sold 200 shares of 2160.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.9499. The GNI Group Ltd. shares were sold for -23.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,043 (USD $7) The average price that the ETF previously sold 2160.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4189.T - KH Neochem Co., Ltd. | SELL | -200 @ JPY 16.7496 | JPY -3,350 | The ETF sold 200 shares of 4189.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3532. The KH Neochem Co., Ltd. shares were sold for 16.7% higher than average price of previous purchases. This sale made a profit of JPY 479 (USD $3) The average price that the ETF previously sold 4189.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7419.T - Nojima Corporation | SELL | -200 @ JPY 16.7699 | JPY -3,354 | The ETF sold 200 shares of 7419.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.168. The Nojima Corporation shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 320 (USD $2) The average price that the ETF previously sold 7419.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4927.T - Pola Orbis Holdings Inc. | SELL | -400 @ JPY 8.42896 | JPY -3,372 | The ETF sold 400 shares of 4927.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.77222. The Pola Orbis Holdings Inc. shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 137 (USD $1) The average price that the ETF previously sold 4927.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8966.T - Heiwa Real Estate REIT, Inc. | SELL | -4 @ JPY 847.635 | JPY -3,391 | The ETF sold 4 shares of 8966.T on 2025-03-13. The shares were previously bought for an average price of JPY 835.679. The Heiwa Real Estate REIT, Inc. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 48 (USD $0) The average price that the ETF previously sold 8966.T share for is JPY so the ETF has sold 4 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | SELL | -200 @ JPY 16.9798 | JPY -3,396 | The ETF sold 200 shares of 7226.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.9968. The Kyokuto Kaihatsu Kogyo Co.,Ltd. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 197 (USD $1) The average price that the ETF previously sold 7226.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8987.T - Japan Excellent, Inc. | SELL | -4 @ JPY 853.729 | JPY -3,415 | The ETF sold 4 shares of 8987.T on 2025-03-13. The shares were previously bought for an average price of JPY 828.618. The Japan Excellent, Inc. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 100 (USD $1) The average price that the ETF previously sold 8987.T share for is JPY so the ETF has sold 4 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | SELL | -200 @ JPY 17.1423 | JPY -3,428 | The ETF sold 200 shares of 7976.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.3282. The Mitsubishi Pencil Co., Ltd. shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 363 (USD $2) The average price that the ETF previously sold 7976.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3569.T - Seiren Co.,Ltd. | SELL | -200 @ JPY 17.2032 | JPY -3,441 | The ETF sold 200 shares of 3569.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.9593. The Seiren Co.,Ltd. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 49 (USD $0) The average price that the ETF previously sold 3569.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 141A.T - Trial Holdings Inc. | SELL | -200 @ JPY 17.2371 | JPY -3,447 | The ETF sold 200 shares of 141A.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.5415. The Trial Holdings Inc. shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 339 (USD $2) The average price that the ETF previously sold 141A.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7817.T - Paramount Bed Holdings Co., Ltd. | SELL | -200 @ JPY 17.2844 | JPY -3,457 | The ETF sold 200 shares of 7817.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.5715. The Paramount Bed Holdings Co., Ltd. shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 57 (USD $0) The average price that the ETF previously sold 7817.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2782.T - Seria Co., Ltd. | SELL | -200 @ JPY 17.3995 | JPY -3,480 | The ETF sold 200 shares of 2782.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.5279. The Seria Co., Ltd. shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 26 (USD $0) The average price that the ETF previously sold 2782.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | SELL | -200 @ JPY 17.4199 | JPY -3,484 | The ETF sold 200 shares of 167A.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.3893. The Ryoyo Ryosan Holdings, Inc. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 206 (USD $1) The average price that the ETF previously sold 167A.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5911.T - Yokogawa Bridge Holdings Corp. | SELL | -200 @ JPY 17.4605 | JPY -3,492 | The ETF sold 200 shares of 5911.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.0682. The Yokogawa Bridge Holdings Corp. shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 78 (USD $1) The average price that the ETF previously sold 5911.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | SELL | -400 @ JPY 8.76071 | JPY -3,504 | The ETF sold 400 shares of 6055.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.4402. The JAPAN MATERIAL Co., Ltd. shares were sold for -16.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 672 (USD $5) The average price that the ETF previously sold 6055.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | SELL | -200 @ JPY 17.5688 | JPY -3,514 | The ETF sold 200 shares of 7220.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.9081. The Musashi Seimitsu Industry Co., Ltd. shares were sold for -1.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 68 (USD $0) The average price that the ETF previously sold 7220.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | SELL | -200 @ JPY 17.5688 | JPY -3,514 | The ETF sold 200 shares of 8179.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.2618. The ROYAL HOLDINGS Co., Ltd. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 261 (USD $2) The average price that the ETF previously sold 8179.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6652.T - IDEC Corporation | SELL | -200 @ JPY 17.6094 | JPY -3,522 | The ETF sold 200 shares of 6652.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.334. The IDEC Corporation shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 255 (USD $2) The average price that the ETF previously sold 6652.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8570.T - AEON Financial Service Co., Ltd. | SELL | -400 @ JPY 8.85549 | JPY -3,542 | The ETF sold 400 shares of 8570.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.11891. The AEON Financial Service Co., Ltd. shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 295 (USD $2) The average price that the ETF previously sold 8570.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7282.T - Toyoda Gosei Co., Ltd. | SELL | -200 @ JPY 17.8261 | JPY -3,565 | The ETF sold 200 shares of 7282.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.4659. The Toyoda Gosei Co., Ltd. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 72 (USD $0) The average price that the ETF previously sold 7282.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | SELL | -200 @ JPY 17.8735 | JPY -3,575 | The ETF sold 200 shares of 2270.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.8718. The MEGMILK SNOW BRAND Co.,Ltd. shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of JPY 200 (USD $1) The average price that the ETF previously sold 2270.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9505.T - Hokuriku Electric Power Company | SELL | -600 @ JPY 5.96053 | JPY -3,576 | The ETF sold 600 shares of 9505.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.36484. The Hokuriku Electric Power Company shares were sold for 11.1% higher than average price of previous purchases. This sale made a profit of JPY 357 (USD $2) The average price that the ETF previously sold 9505.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6890.T - Ferrotec Holdings Corporation | SELL | -200 @ JPY 18.2052 | JPY -3,641 | The ETF sold 200 shares of 6890.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.0769. The Ferrotec Holdings Corporation shares were sold for 13.2% higher than average price of previous purchases. This sale made a profit of JPY 426 (USD $3) The average price that the ETF previously sold 6890.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5253.T - COVER Corporation | SELL | -200 @ JPY 18.3068 | JPY -3,661 | The ETF sold 200 shares of 5253.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.3861. The COVER Corporation shares were sold for 5.3% higher than average price of previous purchases. This sale made a profit of JPY 184 (USD $1) The average price that the ETF previously sold 5253.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9025.T - Konoike Transport Co.,Ltd. | SELL | -200 @ JPY 18.4963 | JPY -3,699 | The ETF sold 200 shares of 9025.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.357. The Konoike Transport Co.,Ltd. shares were sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 372 (USD $3) The average price that the ETF previously sold 9025.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3282.T - Comforia Residential REIT, Inc | SELL | -2 @ JPY 1851.66 | JPY -3,703 | The ETF sold 2 shares of 3282.T on 2025-03-13. The shares were previously bought for an average price of JPY 1771.67. The Comforia Residential REIT, Inc shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 160 (USD $1) The average price that the ETF previously sold 3282.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4544.T - H.U. Group Holdings, Inc. | SELL | -200 @ JPY 18.5437 | JPY -3,709 | The ETF sold 200 shares of 4544.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.8312. The H.U. Group Holdings, Inc. shares were sold for 10.2% higher than average price of previous purchases. This sale made a profit of JPY 343 (USD $2) The average price that the ETF previously sold 4544.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8154.T - Kaga Electronics Co.,Ltd. | SELL | -200 @ JPY 18.6046 | JPY -3,721 | The ETF sold 200 shares of 8154.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.5771. The Kaga Electronics Co.,Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 206 (USD $1) The average price that the ETF previously sold 8154.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6457.T - Glory Ltd. | SELL | -200 @ JPY 18.6182 | JPY -3,724 | The ETF sold 200 shares of 6457.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.6952. The Glory Ltd. shares were sold for 11.5% higher than average price of previous purchases. This sale made a profit of JPY 385 (USD $3) The average price that the ETF previously sold 6457.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9882.T - Yellow Hat Ltd. | SELL | -200 @ JPY 18.625 | JPY -3,725 | The ETF sold 200 shares of 9882.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.7059. The Yellow Hat Ltd. shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 16 (USD $0) The average price that the ETF previously sold 9882.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | SELL | -200 @ JPY 18.625 | JPY -3,725 | The ETF sold 200 shares of 4553.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.0687. The Towa Pharmaceutical Co., Ltd. shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 89 (USD $1) The average price that the ETF previously sold 4553.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3105.T - Nisshinbo Holdings Inc. | SELL | -600 @ JPY 6.21374 | JPY -3,728 | The ETF sold 600 shares of 3105.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.84785. The Nisshinbo Holdings Inc. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 220 (USD $1) The average price that the ETF previously sold 3105.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7864.T - Fuji Seal International, Inc. | SELL | -200 @ JPY 18.6656 | JPY -3,733 | The ETF sold 200 shares of 7864.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.2001. The Fuji Seal International, Inc. shares were sold for 15.2% higher than average price of previous purchases. This sale made a profit of JPY 493 (USD $3) The average price that the ETF previously sold 7864.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6755.T - Fujitsu General Limited | SELL | -200 @ JPY 18.7197 | JPY -3,744 | The ETF sold 200 shares of 6755.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.5741. The Fujitsu General Limited shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 229 (USD $2) The average price that the ETF previously sold 6755.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6420.T - Fukushima Galilei Co.Ltd. | SELL | -200 @ JPY 18.8213 | JPY -3,764 | The ETF sold 200 shares of 6420.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.025. The Fukushima Galilei Co.Ltd. shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 359 (USD $2) The average price that the ETF previously sold 6420.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4045.T - Toagosei Co., Ltd. | SELL | -400 @ JPY 9.43096 | JPY -3,772 | The ETF sold 400 shares of 4045.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.32112. The Toagosei Co., Ltd. shares were sold for 1.2% higher than average price of previous purchases. This sale made a profit of JPY 44 (USD $0) The average price that the ETF previously sold 4045.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2607.T - Fuji Oil Holdings Inc. | SELL | -200 @ JPY 18.9533 | JPY -3,791 | The ETF sold 200 shares of 2607.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.8526. The Fuji Oil Holdings Inc. shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 180 (USD $1) The average price that the ETF previously sold 2607.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7389.T - Aichi Financial Group, Inc. | SELL | -200 @ JPY 18.9567 | JPY -3,791 | The ETF sold 200 shares of 7389.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.3693. The Aichi Financial Group, Inc. shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 317 (USD $2) The average price that the ETF previously sold 7389.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3543.T - KOMEDA Holdings Co., Ltd. | SELL | -200 @ JPY 18.9567 | JPY -3,791 | The ETF sold 200 shares of 3543.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.9637. The KOMEDA Holdings Co., Ltd. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 199 (USD $1) The average price that the ETF previously sold 3543.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3050.T - DCM Holdings Co., Ltd. | SELL | -400 @ JPY 9.53928 | JPY -3,816 | The ETF sold 400 shares of 3050.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.17048. The DCM Holdings Co., Ltd. shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 148 (USD $1) The average price that the ETF previously sold 3050.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4023.T - Kureha Corporation | SELL | -200 @ JPY 19.0786 | JPY -3,816 | The ETF sold 200 shares of 4023.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.9859. The Kureha Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 219 (USD $1) The average price that the ETF previously sold 4023.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8976.T - Daiwa Office Investment Corporation | SELL | -2 @ JPY 1909.21 | JPY -3,818 | The ETF sold 2 shares of 8976.T on 2025-03-13. The shares were previously bought for an average price of JPY 1909.92. The Daiwa Office Investment Corporation shares were sold for 0.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1 (USD $0) The average price that the ETF previously sold 8976.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3148.T - Create SD Holdings Co., Ltd. | SELL | -200 @ JPY 19.0989 | JPY -3,820 | The ETF sold 200 shares of 3148.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.4938. The Create SD Holdings Co., Ltd. shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 121 (USD $1) The average price that the ETF previously sold 3148.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7966.T - LINTEC Corporation | SELL | -200 @ JPY 19.126 | JPY -3,825 | The ETF sold 200 shares of 7966.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.7744. The LINTEC Corporation shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 70 (USD $0) The average price that the ETF previously sold 7966.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7734.T - Riken Keiki Co., Ltd. | SELL | -200 @ JPY 19.1395 | JPY -3,828 | The ETF sold 200 shares of 7734.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.854. The Riken Keiki Co., Ltd. shares were sold for -3.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 143 (USD $1) The average price that the ETF previously sold 7734.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2810.T - House Foods Group Inc. | SELL | -200 @ JPY 19.1767 | JPY -3,835 | The ETF sold 200 shares of 2810.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.5456. The House Foods Group Inc. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 126 (USD $1) The average price that the ETF previously sold 2810.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8388.T - The Awa Bank, Ltd. | SELL | -200 @ JPY 19.3088 | JPY -3,862 | The ETF sold 200 shares of 8388.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.7937. The The Awa Bank, Ltd. shares were sold for 8.5% higher than average price of previous purchases. This sale made a profit of JPY 303 (USD $2) The average price that the ETF previously sold 8388.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7004.T - Kanadevia Corporation | SELL | -600 @ JPY 6.43851 | JPY -3,863 | The ETF sold 600 shares of 7004.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.41169. The Kanadevia Corporation shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of JPY 16 (USD $0) The average price that the ETF previously sold 7004.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | SELL | -200 @ JPY 19.3291 | JPY -3,866 | The ETF sold 200 shares of 9303.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.7297. The The Sumitomo Warehouse Co., Ltd. shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 320 (USD $2) The average price that the ETF previously sold 9303.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4958.T - T. Hasegawa Co., Ltd. | SELL | -200 @ JPY 19.3494 | JPY -3,870 | The ETF sold 200 shares of 4958.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.8875. The T. Hasegawa Co., Ltd. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 92 (USD $1) The average price that the ETF previously sold 4958.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4043.T - Tokuyama Corporation | SELL | -200 @ JPY 19.3968 | JPY -3,879 | The ETF sold 200 shares of 4043.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.2333. The Tokuyama Corporation shares were sold for 12.6% higher than average price of previous purchases. This sale made a profit of JPY 433 (USD $3) The average price that the ETF previously sold 4043.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7611.T - Hiday Hidaka Corp. | SELL | -200 @ JPY 19.4035 | JPY -3,881 | The ETF sold 200 shares of 7611.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.4413. The Hiday Hidaka Corp. shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 192 (USD $1) The average price that the ETF previously sold 7611.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7947.T - FP Corporation | SELL | -200 @ JPY 19.4171 | JPY -3,883 | The ETF sold 200 shares of 7947.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.1288. The FP Corporation shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of JPY 58 (USD $0) The average price that the ETF previously sold 7947.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9336.T - Daiei Kankyo Co., Ltd. | SELL | -200 @ JPY 19.4238 | JPY -3,885 | The ETF sold 200 shares of 9336.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.3619. The Daiei Kankyo Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 212 (USD $1) The average price that the ETF previously sold 9336.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4373.T - Simplex Holdings, Inc. | SELL | -200 @ JPY 19.4713 | JPY -3,894 | The ETF sold 200 shares of 4373.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.399. The Simplex Holdings, Inc. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 214 (USD $1) The average price that the ETF previously sold 4373.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6588.T - Toshiba Tec Corporation | SELL | -200 @ JPY 19.4916 | JPY -3,898 | The ETF sold 200 shares of 6588.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.9416. The Toshiba Tec Corporation shares were sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 290 (USD $2) The average price that the ETF previously sold 6588.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8368.T - The Hyakugo Bank, Ltd. | SELL | -800 @ JPY 4.87458 | JPY -3,900 | The ETF sold 800 shares of 8368.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.37541. The The Hyakugo Bank, Ltd. shares were sold for 11.4% higher than average price of previous purchases. This sale made a profit of JPY 399 (USD $3) The average price that the ETF previously sold 8368.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3865.T - Hokuetsu Corporation | SELL | -400 @ JPY 9.78301 | JPY -3,913 | The ETF sold 400 shares of 3865.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.25166. The Hokuetsu Corporation shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 213 (USD $1) The average price that the ETF previously sold 3865.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2685.T - Adastria Co., Ltd. | SELL | -200 @ JPY 19.7624 | JPY -3,952 | The ETF sold 200 shares of 2685.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.0281. The Adastria Co., Ltd. shares were sold for -6.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 253 (USD $2) The average price that the ETF previously sold 2685.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9948.T - ARCS Company Limited | SELL | -200 @ JPY 19.7827 | JPY -3,957 | The ETF sold 200 shares of 9948.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.6956. The ARCS Company Limited shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 417 (USD $3) The average price that the ETF previously sold 9948.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8218.T - Komeri Co.,Ltd. | SELL | -200 @ JPY 19.8165 | JPY -3,963 | The ETF sold 200 shares of 8218.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.2764. The Komeri Co.,Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 108 (USD $1) The average price that the ETF previously sold 8218.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4041.T - Nippon Soda Co., Ltd. | SELL | -200 @ JPY 19.8301 | JPY -3,966 | The ETF sold 200 shares of 4041.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.6811. The Nippon Soda Co., Ltd. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 230 (USD $2) The average price that the ETF previously sold 4041.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9404.T - Nippon Television Holdings, Inc. | SELL | -200 @ JPY 19.8775 | JPY -3,976 | The ETF sold 200 shares of 9404.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.3973. The Nippon Television Holdings, Inc. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 296 (USD $2) The average price that the ETF previously sold 9404.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9744.T - MEITEC Group Holdings Inc. | SELL | -200 @ JPY 20.0061 | JPY -4,001 | The ETF sold 200 shares of 9744.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.5645. The MEITEC Group Holdings Inc. shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 88 (USD $1) The average price that the ETF previously sold 9744.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8130.T - Sangetsu Corporation | SELL | -200 @ JPY 20.0061 | JPY -4,001 | The ETF sold 200 shares of 8130.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.7452. The Sangetsu Corporation shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 252 (USD $2) The average price that the ETF previously sold 8130.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7242.T - KYB Corporation | SELL | -200 @ JPY 20.0467 | JPY -4,009 | The ETF sold 200 shares of 7242.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.4486. The KYB Corporation shares were sold for 21.9% higher than average price of previous purchases. This sale made a profit of JPY 720 (USD $5) The average price that the ETF previously sold 7242.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3765.T - GungHo Online Entertainment, Inc. | SELL | -200 @ JPY 20.243 | JPY -4,049 | The ETF sold 200 shares of 3765.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.8306. The GungHo Online Entertainment, Inc. shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 118 (USD $1) The average price that the ETF previously sold 3765.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | SELL | -200 @ JPY 20.3108 | JPY -4,062 | The ETF sold 200 shares of 9616.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.4191. The Kyoritsu Maintenance Co., Ltd. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 178 (USD $1) The average price that the ETF previously sold 9616.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2593.T - Ito En, Ltd. | SELL | -200 @ JPY 20.3446 | JPY -4,069 | The ETF sold 200 shares of 2593.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.0078. The Ito En, Ltd. shares were sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 333 (USD $2) The average price that the ETF previously sold 2593.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4816.T - Toei Animation Co.,Ltd. | SELL | -200 @ JPY 20.5139 | JPY -4,103 | The ETF sold 200 shares of 4816.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.3989. The Toei Animation Co.,Ltd. shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 177 (USD $1) The average price that the ETF previously sold 4816.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | SELL | -200 @ JPY 20.5139 | JPY -4,103 | The ETF sold 200 shares of 9861.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.3188. The Yoshinoya Holdings Co., Ltd. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 239 (USD $2) The average price that the ETF previously sold 9861.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9069.T - SENKO Group Holdings Co., Ltd. | SELL | -400 @ JPY 10.2976 | JPY -4,119 | The ETF sold 400 shares of 9069.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.5757. The SENKO Group Holdings Co., Ltd. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 289 (USD $2) The average price that the ETF previously sold 9069.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4919.T - Milbon Co., Ltd. | SELL | -200 @ JPY 20.6154 | JPY -4,123 | The ETF sold 200 shares of 4919.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.9376. The Milbon Co., Ltd. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 136 (USD $1) The average price that the ETF previously sold 4919.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4046.T - Osaka Soda Co., Ltd. | SELL | -400 @ JPY 10.3991 | JPY -4,160 | The ETF sold 400 shares of 4046.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.1636. The Osaka Soda Co., Ltd. shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 94 (USD $1) The average price that the ETF previously sold 4046.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2659.T - SAN-A CO.,LTD. | SELL | -200 @ JPY 20.8862 | JPY -4,177 | The ETF sold 200 shares of 2659.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.3606. The SAN-A CO.,LTD. shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of JPY 305 (USD $2) The average price that the ETF previously sold 2659.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | SELL | -800 @ JPY 5.29975 | JPY -4,240 | The ETF sold 800 shares of 9509.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.99069. The Hokkaido Electric Power Company, Incorporated shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 247 (USD $2) The average price that the ETF previously sold 9509.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8273.T - Izumi Co., Ltd. | SELL | -200 @ JPY 21.2044 | JPY -4,241 | The ETF sold 200 shares of 8273.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.1661. The Izumi Co., Ltd. shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 208 (USD $1) The average price that the ETF previously sold 8273.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3048.T - Bic Camera Inc. | SELL | -400 @ JPY 10.6158 | JPY -4,246 | The ETF sold 400 shares of 3048.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.7811. The Bic Camera Inc. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 66 (USD $0) The average price that the ETF previously sold 3048.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9449.T - GMO internet group, Inc. | SELL | -200 @ JPY 21.2857 | JPY -4,257 | The ETF sold 200 shares of 9449.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.1461. The GMO internet group, Inc. shares were sold for 17.3% higher than average price of previous purchases. This sale made a profit of JPY 628 (USD $4) The average price that the ETF previously sold 9449.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8425.T - Mizuho Leasing Company, Limited | SELL | -600 @ JPY 7.102 | JPY -4,261 | The ETF sold 600 shares of 8425.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.63725. The Mizuho Leasing Company, Limited shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 279 (USD $2) The average price that the ETF previously sold 8425.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8098.T - Inabata & Co.,Ltd. | SELL | -200 @ JPY 21.3263 | JPY -4,265 | The ETF sold 200 shares of 8098.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.5669. The Inabata & Co.,Ltd. shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of JPY 152 (USD $1) The average price that the ETF previously sold 8098.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6323.T - Rorze Corporation | SELL | -400 @ JPY 10.7038 | JPY -4,282 | The ETF sold 400 shares of 6323.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.1961. The Rorze Corporation shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 197 (USD $1) The average price that the ETF previously sold 6323.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5449.T - Osaka Steel Co., Ltd. | SELL | -200 @ JPY 21.4955 | JPY -4,299 | The ETF sold 200 shares of 5449.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.9651. The Osaka Steel Co., Ltd. shares were sold for 26.7% higher than average price of previous purchases. This sale made a profit of JPY 906 (USD $6) The average price that the ETF previously sold 5449.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7296.T - F.C.C. Co., Ltd. | SELL | -200 @ JPY 21.631 | JPY -4,326 | The ETF sold 200 shares of 7296.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.6222. The F.C.C. Co., Ltd. shares were sold for 10.2% higher than average price of previous purchases. This sale made a profit of JPY 402 (USD $3) The average price that the ETF previously sold 7296.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4634.T - artience Co., Ltd. | SELL | -200 @ JPY 21.631 | JPY -4,326 | The ETF sold 200 shares of 4634.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.1962. The artience Co., Ltd. shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 287 (USD $2) The average price that the ETF previously sold 4634.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2733.T - Arata Corporation | SELL | -200 @ JPY 21.631 | JPY -4,326 | The ETF sold 200 shares of 2733.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.4387. The Arata Corporation shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 238 (USD $2) The average price that the ETF previously sold 2733.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1333.T - Maruha Nichiro Corporation | SELL | -200 @ JPY 21.658 | JPY -4,332 | The ETF sold 200 shares of 1333.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.7106. The Maruha Nichiro Corporation shares were sold for 9.9% higher than average price of previous purchases. This sale made a profit of JPY 389 (USD $3) The average price that the ETF previously sold 1333.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1961.T - Sanki Engineering Co., Ltd. | SELL | -200 @ JPY 21.6648 | JPY -4,333 | The ETF sold 200 shares of 1961.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.468. The Sanki Engineering Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 239 (USD $2) The average price that the ETF previously sold 1961.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | SELL | -200 @ JPY 21.7122 | JPY -4,342 | The ETF sold 200 shares of 3549.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.1907. The Kusuri No Aoki Holdings Co., Ltd. shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of JPY 104 (USD $1) The average price that the ETF previously sold 3549.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9678.T - Kanamoto Co.,Ltd. | SELL | -200 @ JPY 21.8002 | JPY -4,360 | The ETF sold 200 shares of 9678.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.8182. The Kanamoto Co.,Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 396 (USD $3) The average price that the ETF previously sold 9678.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3296.T - NIPPON REIT Investment Corporation | SELL | -8 @ JPY 547.036 | JPY -4,376 | The ETF sold 8 shares of 3296.T on 2025-03-13. The shares were previously bought for an average price of JPY 573.515. The NIPPON REIT Investment Corporation shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 212 (USD $1) The average price that the ETF previously sold 3296.T share for is JPY so the ETF has sold 8 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3941.T - Rengo Co., Ltd. | SELL | -800 @ JPY 5.48391 | JPY -4,387 | The ETF sold 800 shares of 3941.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.36805. The Rengo Co., Ltd. shares were sold for 2.2% higher than average price of previous purchases. This sale made a profit of JPY 93 (USD $1) The average price that the ETF previously sold 3941.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9936.T - Ohsho Food Service Corp. | SELL | -200 @ JPY 22.0033 | JPY -4,401 | The ETF sold 200 shares of 9936.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.3772. The Ohsho Food Service Corp. shares were sold for 13.6% higher than average price of previous purchases. This sale made a profit of JPY 525 (USD $4) The average price that the ETF previously sold 9936.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8957.T - Tokyu REIT, Inc. | SELL | -4 @ JPY 1110.32 | JPY -4,441 | The ETF sold 4 shares of 8957.T on 2025-03-13. The shares were previously bought for an average price of JPY 1072.95. The Tokyu REIT, Inc. shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 149 (USD $1) The average price that the ETF previously sold 8957.T share for is JPY so the ETF has sold 4 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1973.T - NEC Networks & System Integration Corporation | SELL | -200 @ JPY 22.2741 | JPY -4,455 | The ETF sold 200 shares of 1973.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.2455. The NEC Networks & System Integration Corporation shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 206 (USD $1) The average price that the ETF previously sold 1973.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4206.T - Aica Kogyo Company, Limited | SELL | -200 @ JPY 22.308 | JPY -4,462 | The ETF sold 200 shares of 4206.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.7885. The Aica Kogyo Company, Limited shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 104 (USD $1) The average price that the ETF previously sold 4206.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7205.T - Hino Motors, Ltd. | SELL | -1,400 @ JPY 3.19556 | JPY -4,474 | The ETF sold 1400 shares of 7205.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.12246. The Hino Motors, Ltd. shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 102 (USD $1) The average price that the ETF previously sold 7205.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4044.T - Central Glass Co., Ltd. | SELL | -200 @ JPY 22.4095 | JPY -4,482 | The ETF sold 200 shares of 4044.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.233. The Central Glass Co., Ltd. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 235 (USD $2) The average price that the ETF previously sold 4044.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3279.T - Activia Properties Inc. | SELL | -2 @ JPY 2247.72 | JPY -4,495 | The ETF sold 2 shares of 3279.T on 2025-03-13. The shares were previously bought for an average price of JPY 2194.58. The Activia Properties Inc. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 106 (USD $1) The average price that the ETF previously sold 3279.T share for is JPY so the ETF has sold 2 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4369.T - Tri Chemical Laboratories Inc. | SELL | -200 @ JPY 22.5449 | JPY -4,509 | The ETF sold 200 shares of 4369.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.656. The Tri Chemical Laboratories Inc. shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 178 (USD $1) The average price that the ETF previously sold 4369.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2726.T - PAL GROUP Holdings CO., LTD. | SELL | -200 @ JPY 22.5788 | JPY -4,516 | The ETF sold 200 shares of 2726.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.2837. The PAL GROUP Holdings CO., LTD. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 259 (USD $2) The average price that the ETF previously sold 2726.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7458.T - Daiichikosho Co., Ltd. | SELL | -400 @ JPY 11.3605 | JPY -4,544 | The ETF sold 400 shares of 7458.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.1968. The Daiichikosho Co., Ltd. shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of JPY 65 (USD $0) The average price that the ETF previously sold 7458.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | SELL | -600 @ JPY 7.59622 | JPY -4,558 | The ETF sold 600 shares of 9412.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.3423. The SKY Perfect JSAT Holdings Inc. shares were sold for 19.8% higher than average price of previous purchases. This sale made a profit of JPY 752 (USD $5) The average price that the ETF previously sold 9412.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9759.T - NSD Co., Ltd. | SELL | -200 @ JPY 23.0188 | JPY -4,604 | The ETF sold 200 shares of 9759.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.9715. The NSD Co., Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 209 (USD $1) The average price that the ETF previously sold 9759.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | SELL | -6 @ JPY 771.132 | JPY -4,627 | The ETF sold 6 shares of 3481.T on 2025-03-13. The shares were previously bought for an average price of JPY 808.395. The Mitsubishi Estate Logistics REIT Investment Corporation shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 224 (USD $2) The average price that the ETF previously sold 3481.T share for is JPY so the ETF has sold 6 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2121.T - MIXI, Inc. | SELL | -200 @ JPY 23.1881 | JPY -4,638 | The ETF sold 200 shares of 2121.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.5587. The MIXI, Inc. shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 326 (USD $2) The average price that the ETF previously sold 2121.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5032.T - ANYCOLOR Inc. | SELL | -200 @ JPY 23.2897 | JPY -4,658 | The ETF sold 200 shares of 5032.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.7125. The ANYCOLOR Inc. shares were sold for 18.1% higher than average price of previous purchases. This sale made a profit of JPY 715 (USD $5) The average price that the ETF previously sold 5032.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6136.T - OSG Corporation | SELL | -400 @ JPY 11.6482 | JPY -4,659 | The ETF sold 400 shares of 6136.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.1602. The OSG Corporation shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 195 (USD $1) The average price that the ETF previously sold 6136.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7616.T - Colowide Co.,Ltd. | SELL | -400 @ JPY 11.7092 | JPY -4,684 | The ETF sold 400 shares of 7616.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.1272. The Colowide Co.,Ltd. shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 233 (USD $2) The average price that the ETF previously sold 7616.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1377.T - Sakata Seed Corporation | SELL | -200 @ JPY 23.4928 | JPY -4,699 | The ETF sold 200 shares of 1377.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.2809. The Sakata Seed Corporation shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 42 (USD $0) The average price that the ETF previously sold 1377.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3097.T - The Monogatari Corporation | SELL | -200 @ JPY 23.5266 | JPY -4,705 | The ETF sold 200 shares of 3097.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.8406. The The Monogatari Corporation shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 337 (USD $2) The average price that the ETF previously sold 3097.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6103.T - Okuma Corporation | SELL | -200 @ JPY 23.5266 | JPY -4,705 | The ETF sold 200 shares of 6103.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.1048. The Okuma Corporation shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of JPY 284 (USD $2) The average price that the ETF previously sold 6103.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2531.T - Takara Holdings Inc. | SELL | -600 @ JPY 7.85011 | JPY -4,710 | The ETF sold 600 shares of 2531.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.34187. The Takara Holdings Inc. shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 295 (USD $2) The average price that the ETF previously sold 2531.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7003.T - MITSUI E&S Co., Ltd. | SELL | -400 @ JPY 11.8276 | JPY -4,731 | The ETF sold 400 shares of 7003.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.1047. The MITSUI E&S Co., Ltd. shares were sold for 17.1% higher than average price of previous purchases. This sale made a profit of JPY 689 (USD $5) The average price that the ETF previously sold 7003.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7313.T - TS TECH Co., Ltd. | SELL | -400 @ JPY 11.8649 | JPY -4,746 | The ETF sold 400 shares of 7313.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.2805. The TS TECH Co., Ltd. shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 234 (USD $2) The average price that the ETF previously sold 7313.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1980.T - Dai-Dan Co., Ltd. | SELL | -200 @ JPY 23.7297 | JPY -4,746 | The ETF sold 200 shares of 1980.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.9254. The Dai-Dan Co., Ltd. shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 39 (USD $0) The average price that the ETF previously sold 1980.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4686.T - JustSystems Corporation | SELL | -200 @ JPY 23.7636 | JPY -4,753 | The ETF sold 200 shares of 4686.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.7697. The JustSystems Corporation shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 199 (USD $1) The average price that the ETF previously sold 4686.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7740.T - Tamron Co.,Ltd. | SELL | -200 @ JPY 23.7974 | JPY -4,759 | The ETF sold 200 shares of 7740.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.0386. The Tamron Co.,Ltd. shares were sold for -12.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 648 (USD $4) The average price that the ETF previously sold 7740.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5463.T - Maruichi Steel Tube Ltd. | SELL | -200 @ JPY 23.8042 | JPY -4,761 | The ETF sold 200 shares of 5463.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.8996. The Maruichi Steel Tube Ltd. shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 181 (USD $1) The average price that the ETF previously sold 5463.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8524.T - North Pacific Bank,Ltd. | SELL | -1,400 @ JPY 3.45283 | JPY -4,834 | The ETF sold 1400 shares of 8524.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.29139. The North Pacific Bank,Ltd. shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 226 (USD $2) The average price that the ETF previously sold 8524.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6324.T - Harmonic Drive Systems Inc. | SELL | -200 @ JPY 24.3729 | JPY -4,875 | The ETF sold 200 shares of 6324.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.8733. The Harmonic Drive Systems Inc. shares were sold for -15.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 900 (USD $6) The average price that the ETF previously sold 6324.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8511.T - Japan Securities Finance Co., Ltd. | SELL | -400 @ JPY 12.2 | JPY -4,880 | The ETF sold 400 shares of 8511.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.1631. The Japan Securities Finance Co., Ltd. shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 15 (USD $0) The average price that the ETF previously sold 8511.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8153.T - Mos Food Services, Inc. | SELL | -200 @ JPY 24.4406 | JPY -4,888 | The ETF sold 200 shares of 8153.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.9424. The Mos Food Services, Inc. shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 300 (USD $2) The average price that the ETF previously sold 8153.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1860.T - Toda Corporation | SELL | -800 @ JPY 6.13385 | JPY -4,907 | The ETF sold 800 shares of 1860.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.04265. The Toda Corporation shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of JPY 73 (USD $0) The average price that the ETF previously sold 1860.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | SELL | -200 @ JPY 24.5828 | JPY -4,917 | The ETF sold 200 shares of 5232.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.1074. The Sumitomo Osaka Cement Co., Ltd. shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of JPY 495 (USD $3) The average price that the ETF previously sold 5232.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7516.T - Kohnan Shoji Co., Ltd. | SELL | -200 @ JPY 24.813 | JPY -4,963 | The ETF sold 200 shares of 7516.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.3435. The Kohnan Shoji Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 294 (USD $2) The average price that the ETF previously sold 7516.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4478.T - freee K.K. | SELL | -200 @ JPY 24.9822 | JPY -4,996 | The ETF sold 200 shares of 4478.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.9315. The freee K.K. shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 410 (USD $3) The average price that the ETF previously sold 4478.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3292.T - AEON REIT Investment Corporation | SELL | -6 @ JPY 833.418 | JPY -5,001 | The ETF sold 6 shares of 3292.T on 2025-03-13. The shares were previously bought for an average price of JPY 815.587. The AEON REIT Investment Corporation shares were sold for 2.2% higher than average price of previous purchases. This sale made a profit of JPY 107 (USD $1) The average price that the ETF previously sold 3292.T share for is JPY so the ETF has sold 6 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4665.T - Duskin Co., Ltd. | SELL | -200 @ JPY 25.0161 | JPY -5,003 | The ETF sold 200 shares of 4665.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.373. The Duskin Co., Ltd. shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 129 (USD $1) The average price that the ETF previously sold 4665.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9507.T - Shikoku Electric Power Company, Incorporated | SELL | -600 @ JPY 8.35787 | JPY -5,015 | The ETF sold 600 shares of 9507.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.61717. The Shikoku Electric Power Company, Incorporated shares were sold for 9.7% higher than average price of previous purchases. This sale made a profit of JPY 444 (USD $3) The average price that the ETF previously sold 9507.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8876.T - Relo Group, Inc. | SELL | -400 @ JPY 12.5453 | JPY -5,018 | The ETF sold 400 shares of 8876.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.3333. The Relo Group, Inc. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 85 (USD $1) The average price that the ETF previously sold 8876.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9075.T - Fukuyama Transporting Co., Ltd. | SELL | -200 @ JPY 25.4561 | JPY -5,091 | The ETF sold 200 shares of 9075.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.3439. The Fukuyama Transporting Co., Ltd. shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 422 (USD $3) The average price that the ETF previously sold 9075.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | SELL | -200 @ JPY 25.49 | JPY -5,098 | The ETF sold 200 shares of 4547.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.0461. The Kissei Pharmaceutical Co., Ltd. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 89 (USD $1) The average price that the ETF previously sold 4547.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5471.T - Daido Steel Co., Ltd. | SELL | -600 @ JPY 8.52713 | JPY -5,116 | The ETF sold 600 shares of 5471.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.92464. The Daido Steel Co., Ltd. shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 361 (USD $2) The average price that the ETF previously sold 5471.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2296.T - Itoham Yonekyu Holdings Inc. | SELL | -200 @ JPY 25.6254 | JPY -5,125 | The ETF sold 200 shares of 2296.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.6984. The Itoham Yonekyu Holdings Inc. shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 185 (USD $1) The average price that the ETF previously sold 2296.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4118.T - Kaneka Corporation | SELL | -200 @ JPY 25.6525 | JPY -5,131 | The ETF sold 200 shares of 4118.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.2325. The Kaneka Corporation shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of JPY 284 (USD $2) The average price that the ETF previously sold 4118.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9746.T - TKC Corporation | SELL | -200 @ JPY 25.727 | JPY -5,145 | The ETF sold 200 shares of 9746.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.7097. The TKC Corporation shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 203 (USD $1) The average price that the ETF previously sold 9746.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6871.T - Micronics Japan Co., Ltd. | SELL | -200 @ JPY 25.7947 | JPY -5,159 | The ETF sold 200 shares of 6871.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.0197. The Micronics Japan Co., Ltd. shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 45 (USD $0) The average price that the ETF previously sold 6871.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6371.T - Tsubakimoto Chain Co. | SELL | -400 @ JPY 12.9109 | JPY -5,164 | The ETF sold 400 shares of 6371.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.2326. The Tsubakimoto Chain Co. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 271 (USD $2) The average price that the ETF previously sold 6371.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3923.T - Rakus Co., Ltd. | SELL | -400 @ JPY 12.9346 | JPY -5,174 | The ETF sold 400 shares of 3923.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.9575. The Rakus Co., Ltd. shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 9 (USD $0) The average price that the ETF previously sold 3923.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8381.T - The San-in Godo Bank,Ltd. | SELL | -600 @ JPY 8.65915 | JPY -5,195 | The ETF sold 600 shares of 8381.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.32825. The The San-in Godo Bank,Ltd. shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 199 (USD $1) The average price that the ETF previously sold 8381.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9793.T - Daiseki Co.,Ltd. | SELL | -200 @ JPY 26.167 | JPY -5,233 | The ETF sold 200 shares of 9793.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.3116. The Daiseki Co.,Ltd. shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 371 (USD $3) The average price that the ETF previously sold 9793.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3387.T - create restaurants holdings inc. | SELL | -600 @ JPY 8.81487 | JPY -5,289 | The ETF sold 600 shares of 3387.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.51038. The create restaurants holdings inc. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 183 (USD $1) The average price that the ETF previously sold 3387.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6632.T - JVCKENWOOD Corporation | SELL | -600 @ JPY 8.82502 | JPY -5,295 | The ETF sold 600 shares of 6632.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.2541. The JVCKENWOOD Corporation shares were sold for -13.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 857 (USD $6) The average price that the ETF previously sold 6632.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | SELL | -200 @ JPY 26.5868 | JPY -5,317 | The ETF sold 200 shares of 9934.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.7819. The Inaba Denki Sangyo Co.,Ltd. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 361 (USD $2) The average price that the ETF previously sold 9934.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6436.T - Amano Corporation | SELL | -200 @ JPY 26.6545 | JPY -5,331 | The ETF sold 200 shares of 6436.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.8952. The Amano Corporation shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 152 (USD $1) The average price that the ETF previously sold 6436.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8956.T - NTT UD REIT Investment Corporation | SELL | -6 @ JPY 891.642 | JPY -5,350 | The ETF sold 6 shares of 8956.T on 2025-03-13. The shares were previously bought for an average price of JPY 862.762. The NTT UD REIT Investment Corporation shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 173 (USD $1) The average price that the ETF previously sold 8956.T share for is JPY so the ETF has sold 6 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8358.T - Suruga Bank Ltd. | SELL | -600 @ JPY 8.92319 | JPY -5,354 | The ETF sold 600 shares of 8358.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.03626. The Suruga Bank Ltd. shares were sold for 11.0% higher than average price of previous purchases. This sale made a profit of JPY 532 (USD $4) The average price that the ETF previously sold 8358.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | SELL | -400 @ JPY 13.4085 | JPY -5,363 | The ETF sold 400 shares of 3635.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.6788. The Koei Tecmo Holdings Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 292 (USD $2) The average price that the ETF previously sold 3635.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3234.T - Mori Hills REIT Investment Corporation | SELL | -6 @ JPY 894.35 | JPY -5,366 | The ETF sold 6 shares of 3234.T on 2025-03-13. The shares were previously bought for an average price of JPY 836.164. The Mori Hills REIT Investment Corporation shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 349 (USD $2) The average price that the ETF previously sold 3234.T share for is JPY so the ETF has sold 6 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3397.T - TORIDOLL Holdings Corporation | SELL | -200 @ JPY 26.905 | JPY -5,381 | The ETF sold 200 shares of 3397.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.9116. The TORIDOLL Holdings Corporation shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 399 (USD $3) The average price that the ETF previously sold 3397.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8850.T - Starts Corporation Inc. | SELL | -200 @ JPY 26.9456 | JPY -5,389 | The ETF sold 200 shares of 8850.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.3838. The Starts Corporation Inc. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 312 (USD $2) The average price that the ETF previously sold 8850.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | SELL | -400 @ JPY 13.4863 | JPY -5,395 | The ETF sold 400 shares of 7189.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.9296. The Nishi-Nippon Financial Holdings, Inc. shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of JPY 223 (USD $2) The average price that the ETF previously sold 7189.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7163.T - SBI Sumishin Net Bank, Ltd. | SELL | -200 @ JPY 27.0133 | JPY -5,403 | The ETF sold 200 shares of 7163.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.289. The SBI Sumishin Net Bank, Ltd. shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 255 (USD $2) The average price that the ETF previously sold 7163.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4516.T - Nippon Shinyaku Co., Ltd. | SELL | -200 @ JPY 27.0201 | JPY -5,404 | The ETF sold 200 shares of 4516.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.9392. The Nippon Shinyaku Co., Ltd. shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 416 (USD $3) The average price that the ETF previously sold 4516.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4626.T - Taiyo Holdings Co., Ltd. | SELL | -200 @ JPY 27.1487 | JPY -5,430 | The ETF sold 200 shares of 4626.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.2461. The Taiyo Holdings Co., Ltd. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 181 (USD $1) The average price that the ETF previously sold 4626.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2327.T - NS Solutions Corporation | SELL | -200 @ JPY 27.3112 | JPY -5,462 | The ETF sold 200 shares of 2327.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.6184. The NS Solutions Corporation shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 339 (USD $2) The average price that the ETF previously sold 2327.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6754.T - Anritsu Corporation | SELL | -600 @ JPY 9.11276 | JPY -5,468 | The ETF sold 600 shares of 6754.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.00801. The Anritsu Corporation shares were sold for 1.2% higher than average price of previous purchases. This sale made a profit of JPY 63 (USD $0) The average price that the ETF previously sold 6754.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8283.T - Paltac Corporation | SELL | -200 @ JPY 27.3653 | JPY -5,473 | The ETF sold 200 shares of 8283.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.1096. The Paltac Corporation shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 51 (USD $0) The average price that the ETF previously sold 8283.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1719.T - Hazama Ando Corporation | SELL | -600 @ JPY 9.13984 | JPY -5,484 | The ETF sold 600 shares of 1719.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.01779. The Hazama Ando Corporation shares were sold for 14.0% higher than average price of previous purchases. This sale made a profit of JPY 673 (USD $5) The average price that the ETF previously sold 1719.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1861.T - Kumagai Gumi Co.,Ltd. | SELL | -200 @ JPY 27.5211 | JPY -5,504 | The ETF sold 200 shares of 1861.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.6039. The Kumagai Gumi Co.,Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 583 (USD $4) The average price that the ETF previously sold 1861.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3116.T - Toyota Boshoku Corporation | SELL | -400 @ JPY 13.7673 | JPY -5,507 | The ETF sold 400 shares of 3116.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.7715. The Toyota Boshoku Corporation shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 398 (USD $3) The average price that the ETF previously sold 3116.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6925.T - Ushio Inc. | SELL | -400 @ JPY 13.8079 | JPY -5,523 | The ETF sold 400 shares of 6925.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.5115. The Ushio Inc. shares were sold for 2.2% higher than average price of previous purchases. This sale made a profit of JPY 119 (USD $1) The average price that the ETF previously sold 6925.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | SELL | -200 @ JPY 27.6159 | JPY -5,523 | The ETF sold 200 shares of 4530.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.5585. The Hisamitsu Pharmaceutical Co., Inc. shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 189 (USD $1) The average price that the ETF previously sold 4530.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8086.T - Nipro Corporation | SELL | -600 @ JPY 9.21431 | JPY -5,529 | The ETF sold 600 shares of 8086.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.06111. The Nipro Corporation shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 92 (USD $1) The average price that the ETF previously sold 8086.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3401.T - Teijin Limited | SELL | -600 @ JPY 9.2617 | JPY -5,557 | The ETF sold 600 shares of 3401.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.48003. The Teijin Limited shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 469 (USD $3) The average price that the ETF previously sold 3401.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3994.T - Money Forward, Inc. | SELL | -200 @ JPY 27.8731 | JPY -5,575 | The ETF sold 200 shares of 3994.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.1771. The Money Forward, Inc. shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 261 (USD $2) The average price that the ETF previously sold 3994.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4680.T - Round One Corporation | SELL | -800 @ JPY 6.97336 | JPY -5,579 | The ETF sold 800 shares of 4680.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.98303. The Round One Corporation shares were sold for -12.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 808 (USD $5) The average price that the ETF previously sold 4680.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3360.T - Ship Healthcare Holdings, Inc. | SELL | -400 @ JPY 13.9941 | JPY -5,598 | The ETF sold 400 shares of 3360.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.2666. The Ship Healthcare Holdings, Inc. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 291 (USD $2) The average price that the ETF previously sold 3360.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4887.T - Sawai Group Holdings Co., Ltd. | SELL | -400 @ JPY 13.9941 | JPY -5,598 | The ETF sold 400 shares of 4887.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.9132. The Sawai Group Holdings Co., Ltd. shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 432 (USD $3) The average price that the ETF previously sold 4887.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9989.T - Sundrug Co.,Ltd. | SELL | -200 @ JPY 28.0221 | JPY -5,604 | The ETF sold 200 shares of 9989.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.1003. The Sundrug Co.,Ltd. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 184 (USD $1) The average price that the ETF previously sold 9989.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4272.T - Nippon Kayaku Co., Ltd. | SELL | -600 @ JPY 9.35649 | JPY -5,614 | The ETF sold 600 shares of 4272.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.36763. The Nippon Kayaku Co., Ltd. shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 593 (USD $4) The average price that the ETF previously sold 4272.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9682.T - DTS Corporation | SELL | -200 @ JPY 28.1304 | JPY -5,626 | The ETF sold 200 shares of 9682.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.331. The DTS Corporation shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 160 (USD $1) The average price that the ETF previously sold 9682.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8282.T - K's Holdings Corporation | SELL | -600 @ JPY 9.46143 | JPY -5,677 | The ETF sold 600 shares of 8282.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.17879. The K's Holdings Corporation shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 170 (USD $1) The average price that the ETF previously sold 8282.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3295.T - Hulic Reit, Inc. | SELL | -6 @ JPY 948.512 | JPY -5,691 | The ETF sold 6 shares of 3295.T on 2025-03-13. The shares were previously bought for an average price of JPY 931.92. The Hulic Reit, Inc. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 100 (USD $1) The average price that the ETF previously sold 3295.T share for is JPY so the ETF has sold 6 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6269.T - MODEC, Inc. | SELL | -200 @ JPY 28.4689 | JPY -5,694 | The ETF sold 200 shares of 6269.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.0611. The MODEC, Inc. shares were sold for 23.4% higher than average price of previous purchases. This sale made a profit of JPY 1,082 (USD $7) The average price that the ETF previously sold 6269.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7846.T - Pilot Corporation | SELL | -200 @ JPY 28.496 | JPY -5,699 | The ETF sold 200 shares of 7846.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.2827. The Pilot Corporation shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of JPY 43 (USD $0) The average price that the ETF previously sold 7846.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9401.T - TBS Holdings,Inc. | SELL | -200 @ JPY 28.6449 | JPY -5,729 | The ETF sold 200 shares of 9401.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.3253. The TBS Holdings,Inc. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 264 (USD $2) The average price that the ETF previously sold 9401.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | SELL | -1,200 @ JPY 4.77777 | JPY -5,733 | The ETF sold 1200 shares of 1893.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.18467. The Penta-Ocean Construction Co., Ltd. shares were sold for 14.2% higher than average price of previous purchases. This sale made a profit of JPY 712 (USD $5) The average price that the ETF previously sold 1893.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8129.T - Toho Holdings Co., Ltd. | SELL | -200 @ JPY 28.7329 | JPY -5,747 | The ETF sold 200 shares of 8129.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.7907. The Toho Holdings Co., Ltd. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 188 (USD $1) The average price that the ETF previously sold 8129.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8050.T - Seiko Group Corporation | SELL | -200 @ JPY 28.909 | JPY -5,782 | The ETF sold 200 shares of 8050.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.4265. The Seiko Group Corporation shares were sold for -10.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 704 (USD $5) The average price that the ETF previously sold 8050.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8961.T - MORI TRUST REIT, Inc. | SELL | -14 @ JPY 413.662 | JPY -5,791 | The ETF sold 14 shares of 8961.T on 2025-03-13. The shares were previously bought for an average price of JPY 412.383. The MORI TRUST REIT, Inc. shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 18 (USD $0) The average price that the ETF previously sold 8961.T share for is JPY so the ETF has sold 14 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2127.T - Nihon M&A Center Holdings Inc. | SELL | -1,400 @ JPY 4.13933 | JPY -5,795 | The ETF sold 1400 shares of 2127.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.9155. The Nihon M&A Center Holdings Inc. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 313 (USD $2) The average price that the ETF previously sold 2127.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6508.T - Meidensha Corporation | SELL | -200 @ JPY 28.9767 | JPY -5,795 | The ETF sold 200 shares of 6508.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.645. The Meidensha Corporation shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 134 (USD $1) The average price that the ETF previously sold 6508.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1833.T - Okumura Corporation | SELL | -200 @ JPY 29.2475 | JPY -5,850 | The ETF sold 200 shares of 1833.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.4552. The Okumura Corporation shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 558 (USD $4) The average price that the ETF previously sold 1833.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8304.T - Aozora Bank, Ltd. | SELL | -400 @ JPY 14.6305 | JPY -5,852 | The ETF sold 400 shares of 8304.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.2596. The Aozora Bank, Ltd. shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 252 (USD $2) The average price that the ETF previously sold 8304.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6134.T - Fuji Corporation | SELL | -400 @ JPY 14.705 | JPY -5,882 | The ETF sold 400 shares of 6134.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.7024. The Fuji Corporation shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of JPY 1 (USD $0) The average price that the ETF previously sold 6134.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9706.T - Japan Airport Terminal Co., Ltd. | SELL | -200 @ JPY 29.498 | JPY -5,900 | The ETF sold 200 shares of 9706.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.1536. The Japan Airport Terminal Co., Ltd. shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 531 (USD $4) The average price that the ETF previously sold 9706.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5393.T - Nichias Corporation | SELL | -200 @ JPY 29.5589 | JPY -5,912 | The ETF sold 200 shares of 5393.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.9118. The Nichias Corporation shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 471 (USD $3) The average price that the ETF previously sold 5393.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7581.T - Saizeriya Co.,Ltd. | SELL | -200 @ JPY 29.6537 | JPY -5,931 | The ETF sold 200 shares of 7581.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.8696. The Saizeriya Co.,Ltd. shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 43 (USD $0) The average price that the ETF previously sold 7581.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3141.T - Welcia Holdings Co., Ltd. | SELL | -400 @ JPY 14.8641 | JPY -5,946 | The ETF sold 400 shares of 3141.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3298. The Welcia Holdings Co., Ltd. shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of JPY 214 (USD $1) The average price that the ETF previously sold 3141.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1417.T - MIRAIT ONE Corporation | SELL | -400 @ JPY 14.8742 | JPY -5,950 | The ETF sold 400 shares of 1417.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.7163. The MIRAIT ONE Corporation shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 63 (USD $0) The average price that the ETF previously sold 1417.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5706.T - Mitsui Mining & Smelting Co., Ltd. | SELL | -200 @ JPY 29.7891 | JPY -5,958 | The ETF sold 200 shares of 5706.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.9754. The Mitsui Mining & Smelting Co., Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 163 (USD $1) The average price that the ETF previously sold 5706.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4061.T - Denka Company Limited | SELL | -400 @ JPY 14.9826 | JPY -5,993 | The ETF sold 400 shares of 4061.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.9815. The Denka Company Limited shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 400 (USD $3) The average price that the ETF previously sold 4061.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4540.T - Tsumura & Co. | SELL | -200 @ JPY 29.9787 | JPY -5,996 | The ETF sold 200 shares of 4540.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.0023. The Tsumura & Co. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 195 (USD $1) The average price that the ETF previously sold 4540.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8242.T - H2O Retailing Corporation | SELL | -400 @ JPY 15.101 | JPY -6,040 | The ETF sold 400 shares of 8242.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.8889. The H2O Retailing Corporation shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 85 (USD $1) The average price that the ETF previously sold 8242.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8341.T - The 77 Bank, Ltd. | SELL | -200 @ JPY 30.2156 | JPY -6,043 | The ETF sold 200 shares of 8341.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.6174. The The 77 Bank, Ltd. shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of JPY 120 (USD $1) The average price that the ETF previously sold 8341.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6473.T - JTEKT Corporation | SELL | -800 @ JPY 7.61992 | JPY -6,096 | The ETF sold 800 shares of 6473.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.41388. The JTEKT Corporation shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 165 (USD $1) The average price that the ETF previously sold 6473.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4587.T - PeptiDream Inc. | SELL | -400 @ JPY 15.3515 | JPY -6,141 | The ETF sold 400 shares of 4587.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.7324. The PeptiDream Inc. shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 648 (USD $4) The average price that the ETF previously sold 4587.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9003.T - Sotetsu Holdings, Inc. | SELL | -400 @ JPY 15.3989 | JPY -6,160 | The ETF sold 400 shares of 9003.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.835. The Sotetsu Holdings, Inc. shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 174 (USD $1) The average price that the ETF previously sold 9003.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8439.T - Tokyo Century Corporation | SELL | -600 @ JPY 10.2976 | JPY -6,179 | The ETF sold 600 shares of 8439.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.70309. The Tokyo Century Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 357 (USD $2) The average price that the ETF previously sold 8439.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8174.T - Nippon Gas Co., Ltd. | SELL | -400 @ JPY 15.4666 | JPY -6,187 | The ETF sold 400 shares of 8174.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.1329. The Nippon Gas Co., Ltd. shares were sold for 9.4% higher than average price of previous purchases. This sale made a profit of JPY 533 (USD $4) The average price that the ETF previously sold 8174.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4819.T - Digital Garage, Inc. | SELL | -200 @ JPY 30.9739 | JPY -6,195 | The ETF sold 200 shares of 4819.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.8732. The Digital Garage, Inc. shares were sold for 15.3% higher than average price of previous purchases. This sale made a profit of JPY 820 (USD $6) The average price that the ETF previously sold 4819.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4208.T - UBE Corporation | SELL | -400 @ JPY 15.5106 | JPY -6,204 | The ETF sold 400 shares of 4208.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.7665. The UBE Corporation shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 298 (USD $2) The average price that the ETF previously sold 4208.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4205.T - Zeon Corporation | SELL | -600 @ JPY 10.3517 | JPY -6,211 | The ETF sold 600 shares of 4205.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.56361. The Zeon Corporation shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of JPY 473 (USD $3) The average price that the ETF previously sold 4205.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7240.T - NOK Corporation | SELL | -400 @ JPY 15.5479 | JPY -6,219 | The ETF sold 400 shares of 7240.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.1191. The NOK Corporation shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 172 (USD $1) The average price that the ETF previously sold 7240.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9076.T - Seino Holdings Co., Ltd. | SELL | -400 @ JPY 15.6156 | JPY -6,246 | The ETF sold 400 shares of 9076.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.0814. The Seino Holdings Co., Ltd. shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 214 (USD $1) The average price that the ETF previously sold 9076.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1959.T - Kyudenko Corporation | SELL | -200 @ JPY 31.265 | JPY -6,253 | The ETF sold 200 shares of 1959.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.8503. The Kyudenko Corporation shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 117 (USD $1) The average price that the ETF previously sold 1959.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2222.T - Kotobuki Spirits Co., Ltd. | SELL | -400 @ JPY 15.6596 | JPY -6,264 | The ETF sold 400 shares of 2222.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.078. The Kotobuki Spirits Co., Ltd. shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 233 (USD $2) The average price that the ETF previously sold 2222.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8572.T - Acom Co., Ltd. | SELL | -2,400 @ JPY 2.61332 | JPY -6,272 | The ETF sold 2400 shares of 8572.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.56979. The Acom Co., Ltd. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 104 (USD $1) The average price that the ETF previously sold 8572.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2206.T - Ezaki Glico Co., Ltd. | SELL | -200 @ JPY 31.3937 | JPY -6,279 | The ETF sold 200 shares of 2206.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.205. The Ezaki Glico Co., Ltd. shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 238 (USD $2) The average price that the ETF previously sold 2206.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7380.T - Juroku Financial Group,Inc. | SELL | -200 @ JPY 31.4478 | JPY -6,290 | The ETF sold 200 shares of 7380.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.8066. The Juroku Financial Group,Inc. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 328 (USD $2) The average price that the ETF previously sold 7380.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8377.T - Hokuhoku Financial Group, Inc. | SELL | -400 @ JPY 15.7408 | JPY -6,296 | The ETF sold 400 shares of 8377.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.6594. The Hokuhoku Financial Group, Inc. shares were sold for 15.2% higher than average price of previous purchases. This sale made a profit of JPY 833 (USD $6) The average price that the ETF previously sold 8377.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6592.T - Mabuchi Motor Co., Ltd. | SELL | -400 @ JPY 15.751 | JPY -6,300 | The ETF sold 400 shares of 6592.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3168. The Mabuchi Motor Co., Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 574 (USD $4) The average price that the ETF previously sold 6592.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8803.T - Heiwa Real Estate Co., Ltd. | SELL | -200 @ JPY 31.8202 | JPY -6,364 | The ETF sold 200 shares of 8803.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.4212. The Heiwa Real Estate Co., Ltd. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 280 (USD $2) The average price that the ETF previously sold 8803.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8964.T - Frontier Real Estate Investment Corporation | SELL | -12 @ JPY 531.465 | JPY -6,378 | The ETF sold 12 shares of 8964.T on 2025-03-13. The shares were previously bought for an average price of JPY 557.288. The Frontier Real Estate Investment Corporation shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 310 (USD $2) The average price that the ETF previously sold 8964.T share for is JPY so the ETF has sold 12 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8410.T - Seven Bank, Ltd. | SELL | -3,200 @ JPY 2.00467 | JPY -6,415 | The ETF sold 3200 shares of 8410.T on 2025-03-13. The shares were previously bought for an average price of JPY 1.97639. The Seven Bank, Ltd. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 90 (USD $1) The average price that the ETF previously sold 8410.T share for is JPY so the ETF has sold 3200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6951.T - JEOL Ltd. | SELL | -200 @ JPY 32.0775 | JPY -6,416 | The ETF sold 200 shares of 6951.T on 2025-03-13. The shares were previously bought for an average price of JPY 35.037. The JEOL Ltd. shares were sold for -8.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 592 (USD $4) The average price that the ETF previously sold 6951.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4385.T - Mercari, Inc. | SELL | -400 @ JPY 16.0692 | JPY -6,428 | The ETF sold 400 shares of 4385.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.4567. The Mercari, Inc. shares were sold for 19.4% higher than average price of previous purchases. This sale made a profit of JPY 1,045 (USD $7) The average price that the ETF previously sold 4385.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3697.T - SHIFT Inc. | SELL | -800 @ JPY 8.04983 | JPY -6,440 | The ETF sold 800 shares of 3697.T on 2025-03-13. The shares were previously bought for an average price of JPY 45.6753. The SHIFT Inc. shares were sold for -82.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 30,100 (USD $203) The average price that the ETF previously sold 3697.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5714.T - Dowa Holdings Co., Ltd. | SELL | -200 @ JPY 32.2264 | JPY -6,445 | The ETF sold 200 shares of 5714.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.2928. The Dowa Holdings Co., Ltd. shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of JPY 387 (USD $3) The average price that the ETF previously sold 5714.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | SELL | -800 @ JPY 8.07691 | JPY -6,462 | The ETF sold 800 shares of 1662.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.22526. The Japan Petroleum Exploration Co., Ltd. shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 681 (USD $5) The average price that the ETF previously sold 1662.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8905.T - AEON Mall Co., Ltd. | SELL | -400 @ JPY 16.1741 | JPY -6,470 | The ETF sold 400 shares of 8905.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.8652. The AEON Mall Co., Ltd. shares were sold for 25.7% higher than average price of previous purchases. This sale made a profit of JPY 1,324 (USD $9) The average price that the ETF previously sold 8905.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | SELL | -200 @ JPY 32.4024 | JPY -6,480 | The ETF sold 200 shares of 4521.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.9024. The Kaken Pharmaceutical Co., Ltd. shares were sold for 16.1% higher than average price of previous purchases. This sale made a profit of JPY 900 (USD $6) The average price that the ETF previously sold 4521.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6268.T - Nabtesco Corporation | SELL | -400 @ JPY 16.2147 | JPY -6,486 | The ETF sold 400 shares of 6268.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.6118. The Nabtesco Corporation shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 159 (USD $1) The average price that the ETF previously sold 6268.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5076.T - INFRONEER Holdings Inc. | SELL | -800 @ JPY 8.11415 | JPY -6,491 | The ETF sold 800 shares of 5076.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.51666. The INFRONEER Holdings Inc. shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of JPY 478 (USD $3) The average price that the ETF previously sold 5076.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | SELL | -200 @ JPY 32.5446 | JPY -6,509 | The ETF sold 200 shares of 1414.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.2782. The SHO-BOND Holdings Co.,Ltd. shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of JPY 53 (USD $0) The average price that the ETF previously sold 1414.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9627.T - Ain Holdings Inc. | SELL | -200 @ JPY 32.6935 | JPY -6,539 | The ETF sold 200 shares of 9627.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.082. The Ain Holdings Inc. shares were sold for 8.7% higher than average price of previous purchases. This sale made a profit of JPY 522 (USD $4) The average price that the ETF previously sold 9627.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8366.T - The Shiga Bank, Ltd. | SELL | -200 @ JPY 32.8357 | JPY -6,567 | The ETF sold 200 shares of 8366.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.3596. The The Shiga Bank, Ltd. shares were sold for 11.8% higher than average price of previous purchases. This sale made a profit of JPY 695 (USD $5) The average price that the ETF previously sold 8366.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2602.T - The Nisshin OilliO Group,Ltd. | SELL | -200 @ JPY 32.8357 | JPY -6,567 | The ETF sold 200 shares of 2602.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.981. The The Nisshin OilliO Group,Ltd. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 171 (USD $1) The average price that the ETF previously sold 2602.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7278.T - EXEDY Corporation | SELL | -200 @ JPY 32.9373 | JPY -6,587 | The ETF sold 200 shares of 7278.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.426. The EXEDY Corporation shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 502 (USD $3) The average price that the ETF previously sold 7278.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5832.T - Chugin Financial Group,Inc. | SELL | -600 @ JPY 11.0524 | JPY -6,631 | The ETF sold 600 shares of 5832.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.5622. The Chugin Financial Group,Inc. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 294 (USD $2) The average price that the ETF previously sold 5832.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9072.T - NIKKON Holdings Co.,Ltd. | SELL | -400 @ JPY 16.5905 | JPY -6,636 | The ETF sold 400 shares of 9072.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.5254. The NIKKON Holdings Co.,Ltd. shares were sold for 14.2% higher than average price of previous purchases. This sale made a profit of JPY 826 (USD $6) The average price that the ETF previously sold 9072.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9987.T - Suzuken Co., Ltd. | SELL | -200 @ JPY 33.3232 | JPY -6,665 | The ETF sold 200 shares of 9987.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.2163. The Suzuken Co., Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 421 (USD $3) The average price that the ETF previously sold 9987.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6674.T - GS Yuasa Corporation | SELL | -400 @ JPY 16.6751 | JPY -6,670 | The ETF sold 400 shares of 6674.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.7128. The GS Yuasa Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 385 (USD $3) The average price that the ETF previously sold 6674.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1820.T - Nishimatsu Construction Co., Ltd. | SELL | -200 @ JPY 33.3773 | JPY -6,675 | The ETF sold 200 shares of 1820.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.4198. The Nishimatsu Construction Co., Ltd. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 191 (USD $1) The average price that the ETF previously sold 1820.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3107.T - Daiwabo Holdings Co., Ltd. | SELL | -400 @ JPY 16.7665 | JPY -6,707 | The ETF sold 400 shares of 3107.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.4882. The Daiwabo Holdings Co., Ltd. shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 689 (USD $5) The average price that the ETF previously sold 3107.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6952.T - Casio Computer Co.,Ltd. | SELL | -800 @ JPY 8.40865 | JPY -6,727 | The ETF sold 800 shares of 6952.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.17621. The Casio Computer Co.,Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 186 (USD $1) The average price that the ETF previously sold 6952.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8060.T - Canon Marketing Japan Inc. | SELL | -200 @ JPY 33.6549 | JPY -6,731 | The ETF sold 200 shares of 8060.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.4902. The Canon Marketing Japan Inc. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 233 (USD $2) The average price that the ETF previously sold 8060.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | SELL | -200 @ JPY 33.919 | JPY -6,784 | The ETF sold 200 shares of 7173.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.7026. The Tokyo Kiraboshi Financial Group, Inc. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 443 (USD $3) The average price that the ETF previously sold 7173.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2201.T - Morinaga&Co., Ltd. | SELL | -400 @ JPY 16.973 | JPY -6,789 | The ETF sold 400 shares of 2201.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.0545. The Morinaga&Co., Ltd. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 33 (USD $0) The average price that the ETF previously sold 2201.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7956.T - Pigeon Corporation | SELL | -600 @ JPY 11.374 | JPY -6,824 | The ETF sold 600 shares of 7956.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.99532. The Pigeon Corporation shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 827 (USD $6) The average price that the ETF previously sold 7956.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3774.T - Internet Initiative Japan Inc. | SELL | -400 @ JPY 17.1931 | JPY -6,877 | The ETF sold 400 shares of 3774.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.1966. The Internet Initiative Japan Inc. shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 401 (USD $3) The average price that the ETF previously sold 3774.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9044.T - Nankai Electric Railway Co., Ltd. | SELL | -400 @ JPY 17.2811 | JPY -6,912 | The ETF sold 400 shares of 9044.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.2324. The Nankai Electric Railway Co., Ltd. shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 419 (USD $3) The average price that the ETF previously sold 9044.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8078.T - Hanwa Co., Ltd. | SELL | -200 @ JPY 34.7314 | JPY -6,946 | The ETF sold 200 shares of 8078.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.525. The Hanwa Co., Ltd. shares were sold for 10.2% higher than average price of previous purchases. This sale made a profit of JPY 641 (USD $4) The average price that the ETF previously sold 8078.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9605.T - Toei Company, Ltd. | SELL | -200 @ JPY 34.7314 | JPY -6,946 | The ETF sold 200 shares of 9605.T on 2025-03-13. The shares were previously bought for an average price of JPY 35.2516. The Toei Company, Ltd. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 104 (USD $1) The average price that the ETF previously sold 9605.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8020.T - Kanematsu Corporation | SELL | -400 @ JPY 17.3657 | JPY -6,946 | The ETF sold 400 shares of 8020.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.3683. The Kanematsu Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 399 (USD $3) The average price that the ETF previously sold 8020.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3591.T - Wacoal Holdings Corp. | SELL | -200 @ JPY 34.8532 | JPY -6,971 | The ETF sold 200 shares of 3591.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.8681. The Wacoal Holdings Corp. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 197 (USD $1) The average price that the ETF previously sold 3591.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | SELL | -400 @ JPY 17.5011 | JPY -7,000 | The ETF sold 400 shares of 6544.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.2121. The Japan Elevator Service Holdings Co.,Ltd. shares were sold for -8.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 684 (USD $5) The average price that the ETF previously sold 6544.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | SELL | -200 @ JPY 35.2053 | JPY -7,041 | The ETF sold 200 shares of 6432.T on 2025-03-13. The shares were previously bought for an average price of JPY 34.6327. The Takeuchi Mfg. Co., Ltd. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 115 (USD $1) The average price that the ETF previously sold 6432.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1942.T - Kandenko Co.,Ltd. | SELL | -400 @ JPY 17.7922 | JPY -7,117 | The ETF sold 400 shares of 1942.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.4681. The Kandenko Co.,Ltd. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 530 (USD $4) The average price that the ETF previously sold 1942.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4902.T - Konica Minolta, Inc. | SELL | -2,000 @ JPY 3.56251 | JPY -7,125 | The ETF sold 2000 shares of 4902.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.73579. The Konica Minolta, Inc. shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 347 (USD $2) The average price that the ETF previously sold 4902.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1332.T - Nissui Corporation | SELL | -1,200 @ JPY 5.94428 | JPY -7,133 | The ETF sold 1200 shares of 1332.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.56057. The Nissui Corporation shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 460 (USD $3) The average price that the ETF previously sold 1332.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5741.T - UACJ Corporation | SELL | -200 @ JPY 35.6792 | JPY -7,136 | The ETF sold 200 shares of 5741.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.6304. The UACJ Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 410 (USD $3) The average price that the ETF previously sold 5741.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | SELL | -200 @ JPY 36.4172 | JPY -7,283 | The ETF sold 200 shares of 1969.T on 2025-03-13. The shares were previously bought for an average price of JPY 37.054. The Takasago Thermal Engineering Co., Ltd. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 127 (USD $1) The average price that the ETF previously sold 1969.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6728.T - ULVAC, Inc. | SELL | -200 @ JPY 36.6745 | JPY -7,335 | The ETF sold 200 shares of 6728.T on 2025-03-13. The shares were previously bought for an average price of JPY 38.466. The ULVAC, Inc. shares were sold for -4.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 358 (USD $2) The average price that the ETF previously sold 6728.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8986.T - Daiwa Securities Living Investment Corporation | SELL | -12 @ JPY 614.739 | JPY -7,377 | The ETF sold 12 shares of 8986.T on 2025-03-13. The shares were previously bought for an average price of JPY 586.922. The Daiwa Securities Living Investment Corporation shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 334 (USD $2) The average price that the ETF previously sold 8986.T share for is JPY so the ETF has sold 12 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4114.T - Nippon Shokubai Co., Ltd. | SELL | -600 @ JPY 12.3185 | JPY -7,391 | The ETF sold 600 shares of 4114.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.9951. The Nippon Shokubai Co., Ltd. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 194 (USD $1) The average price that the ETF previously sold 4114.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8012.T - Nagase & Co., Ltd. | SELL | -400 @ JPY 18.4896 | JPY -7,396 | The ETF sold 400 shares of 8012.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.6805. The Nagase & Co., Ltd. shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 76 (USD $1) The average price that the ETF previously sold 8012.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3466.T - LaSalle LOGIPORT REIT | SELL | -8 @ JPY 932.264 | JPY -7,458 | The ETF sold 8 shares of 3466.T on 2025-03-13. The shares were previously bought for an average price of JPY 928.886. The LaSalle LOGIPORT REIT shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of JPY 27 (USD $0) The average price that the ETF previously sold 3466.T share for is JPY so the ETF has sold 8 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7984.T - Kokuyo Co., Ltd. | SELL | -400 @ JPY 18.652 | JPY -7,461 | The ETF sold 400 shares of 7984.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.7267. The Kokuyo Co., Ltd. shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 370 (USD $2) The average price that the ETF previously sold 7984.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8967.T - Japan Logistics Fund, Inc. | SELL | -12 @ JPY 623.54 | JPY -7,482 | The ETF sold 12 shares of 8967.T on 2025-03-13. The shares were previously bought for an average price of JPY 579.24. The Japan Logistics Fund, Inc. shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 532 (USD $4) The average price that the ETF previously sold 8967.T share for is JPY so the ETF has sold 12 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5801.T - Furukawa Electric Co., Ltd. | SELL | -200 @ JPY 37.4192 | JPY -7,484 | The ETF sold 200 shares of 5801.T on 2025-03-13. The shares were previously bought for an average price of JPY 42.6583. The Furukawa Electric Co., Ltd. shares were sold for -12.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,048 (USD $7) The average price that the ETF previously sold 5801.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2670.T - ABC-Mart,Inc. | SELL | -400 @ JPY 18.7604 | JPY -7,504 | The ETF sold 400 shares of 2670.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.2319. The ABC-Mart,Inc. shares were sold for -7.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 589 (USD $4) The average price that the ETF previously sold 2670.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4401.T - Adeka Corporation | SELL | -400 @ JPY 18.8315 | JPY -7,533 | The ETF sold 400 shares of 4401.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.1927. The Adeka Corporation shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 256 (USD $2) The average price that the ETF previously sold 4401.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7649.T - Sugi Holdings Co.,Ltd. | SELL | -400 @ JPY 18.8484 | JPY -7,539 | The ETF sold 400 shares of 7649.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.6082. The Sugi Holdings Co.,Ltd. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 496 (USD $3) The average price that the ETF previously sold 7649.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | SELL | -400 @ JPY 18.9093 | JPY -7,564 | The ETF sold 400 shares of 7327.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.0832. The Daishi Hokuetsu Financial Group, Inc. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 330 (USD $2) The average price that the ETF previously sold 7327.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7762.T - Citizen Watch Co., Ltd. | SELL | -1,200 @ JPY 6.31664 | JPY -7,580 | The ETF sold 1200 shares of 7762.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.9639. The Citizen Watch Co., Ltd. shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of JPY 423 (USD $3) The average price that the ETF previously sold 7762.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | SELL | -200 @ JPY 38.0691 | JPY -7,614 | The ETF sold 200 shares of 7164.T on 2025-03-13. The shares were previously bought for an average price of JPY 36.1371. The ZENKOKU HOSHO Co.,Ltd. shares were sold for 5.3% higher than average price of previous purchases. This sale made a profit of JPY 386 (USD $3) The average price that the ETF previously sold 7164.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | SELL | -200 @ JPY 38.1233 | JPY -7,625 | The ETF sold 200 shares of 4967.T on 2025-03-13. The shares were previously bought for an average price of JPY 37.1966. The Kobayashi Pharmaceutical Co., Ltd. shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of JPY 185 (USD $1) The average price that the ETF previously sold 4967.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7732.T - Topcon Corporation | SELL | -400 @ JPY 19.1835 | JPY -7,673 | The ETF sold 400 shares of 7732.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.5967. The Topcon Corporation shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 635 (USD $4) The average price that the ETF previously sold 7732.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3132.T - Macnica Holdings, Inc. | SELL | -600 @ JPY 12.7958 | JPY -7,677 | The ETF sold 600 shares of 3132.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.0379. The Macnica Holdings, Inc. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 455 (USD $3) The average price that the ETF previously sold 3132.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | SELL | -600 @ JPY 12.7992 | JPY -7,680 | The ETF sold 600 shares of 5110.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.3182. The Sumitomo Rubber Industries, Ltd. shares were sold for 13.1% higher than average price of previous purchases. This sale made a profit of JPY 889 (USD $6) The average price that the ETF previously sold 5110.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2229.T - Calbee, Inc. | SELL | -400 @ JPY 19.3562 | JPY -7,742 | The ETF sold 400 shares of 2229.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.2272. The Calbee, Inc. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 52 (USD $0) The average price that the ETF previously sold 2229.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5805.T - SWCC Corporation | SELL | -200 @ JPY 38.7258 | JPY -7,745 | The ETF sold 200 shares of 5805.T on 2025-03-13. The shares were previously bought for an average price of JPY 44.4198. The SWCC Corporation shares were sold for -12.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,139 (USD $8) The average price that the ETF previously sold 5805.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6753.T - Sharp Corporation | SELL | -1,200 @ JPY 6.48793 | JPY -7,786 | The ETF sold 1200 shares of 6753.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.21441. The Sharp Corporation shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 328 (USD $2) The average price that the ETF previously sold 6753.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7180.T - Kyushu Financial Group,Inc. | SELL | -1,600 @ JPY 4.87526 | JPY -7,800 | The ETF sold 1600 shares of 7180.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.88113. The Kyushu Financial Group,Inc. shares were sold for -0.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 9 (USD $0) The average price that the ETF previously sold 7180.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5301.T - Tokai Carbon Co., Ltd. | SELL | -1,200 @ JPY 6.54209 | JPY -7,851 | The ETF sold 1200 shares of 5301.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.7255. The Tokai Carbon Co., Ltd. shares were sold for 14.3% higher than average price of previous purchases. This sale made a profit of JPY 980 (USD $7) The average price that the ETF previously sold 5301.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6406.T - Fujitec Co., Ltd. | SELL | -200 @ JPY 39.3825 | JPY -7,877 | The ETF sold 200 shares of 6406.T on 2025-03-13. The shares were previously bought for an average price of JPY 38.3164. The Fujitec Co., Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 213 (USD $1) The average price that the ETF previously sold 6406.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6471.T - NSK Ltd. | SELL | -1,800 @ JPY 4.3878 | JPY -7,898 | The ETF sold 1800 shares of 6471.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.17906. The NSK Ltd. shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 376 (USD $3) The average price that the ETF previously sold 6471.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2809.T - Kewpie Corporation | SELL | -400 @ JPY 19.759 | JPY -7,904 | The ETF sold 400 shares of 2809.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.6193. The Kewpie Corporation shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 56 (USD $0) The average price that the ETF previously sold 2809.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4681.T - Resorttrust, Inc. | SELL | -400 @ JPY 19.8131 | JPY -7,925 | The ETF sold 400 shares of 4681.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.4327. The Resorttrust, Inc. shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 248 (USD $2) The average price that the ETF previously sold 4681.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5631.T - The Japan Steel Works, Ltd. | SELL | -200 @ JPY 40.1679 | JPY -8,034 | The ETF sold 200 shares of 5631.T on 2025-03-13. The shares were previously bought for an average price of JPY 34.7356. The The Japan Steel Works, Ltd. shares were sold for 15.6% higher than average price of previous purchases. This sale made a profit of JPY 1,086 (USD $7) The average price that the ETF previously sold 5631.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9301.T - Mitsubishi Logistics Corporation | SELL | -1,200 @ JPY 6.70255 | JPY -8,043 | The ETF sold 1200 shares of 9301.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.91374. The Mitsubishi Logistics Corporation shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 253 (USD $2) The average price that the ETF previously sold 9301.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2811.T - Kagome Co., Ltd. | SELL | -400 @ JPY 20.2972 | JPY -8,119 | The ETF sold 400 shares of 2811.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.985. The Kagome Co., Ltd. shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 525 (USD $4) The average price that the ETF previously sold 2811.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4666.T - PARK24 Co., Ltd. | SELL | -600 @ JPY 13.5405 | JPY -8,124 | The ETF sold 600 shares of 4666.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.4119. The PARK24 Co., Ltd. shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of JPY 77 (USD $1) The average price that the ETF previously sold 4666.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9831.T - Yamada Holdings Co., Ltd. | SELL | -2,800 @ JPY 2.91324 | JPY -8,157 | The ETF sold 2800 shares of 9831.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.89345. The Yamada Holdings Co., Ltd. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 55 (USD $0) The average price that the ETF previously sold 9831.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9065.T - Sankyu Inc. | SELL | -200 @ JPY 41.1834 | JPY -8,237 | The ETF sold 200 shares of 9065.T on 2025-03-13. The shares were previously bought for an average price of JPY 36.9598. The Sankyu Inc. shares were sold for 11.4% higher than average price of previous purchases. This sale made a profit of JPY 845 (USD $6) The average price that the ETF previously sold 9065.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8088.T - Iwatani Corporation | SELL | -800 @ JPY 10.3246 | JPY -8,260 | The ETF sold 800 shares of 8088.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.7316. The Iwatani Corporation shares were sold for -3.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 326 (USD $2) The average price that the ETF previously sold 8088.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | SELL | -400 @ JPY 20.6493 | JPY -8,260 | The ETF sold 400 shares of 2264.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.2907. The Morinaga Milk Industry Co., Ltd. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 543 (USD $4) The average price that the ETF previously sold 2264.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6005.T - Miura Co., Ltd. | SELL | -400 @ JPY 20.9607 | JPY -8,384 | The ETF sold 400 shares of 6005.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.7876. The Miura Co., Ltd. shares were sold for -8.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 731 (USD $5) The average price that the ETF previously sold 6005.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6770.T - Alps Alpine Co., Ltd. | SELL | -800 @ JPY 10.5074 | JPY -8,406 | The ETF sold 800 shares of 6770.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.4877. The Alps Alpine Co., Ltd. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 16 (USD $0) The average price that the ETF previously sold 6770.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9006.T - Keikyu Corporation | SELL | -800 @ JPY 10.6293 | JPY -8,503 | The ETF sold 800 shares of 9006.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.93186. The Keikyu Corporation shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of JPY 1,358 (USD $9) The average price that the ETF previously sold 9006.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6028.T - TechnoPro Holdings, Inc. | SELL | -400 @ JPY 21.3195 | JPY -8,528 | The ETF sold 400 shares of 6028.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.3548. The TechnoPro Holdings, Inc. shares were sold for 10.2% higher than average price of previous purchases. This sale made a profit of JPY 786 (USD $5) The average price that the ETF previously sold 6028.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6849.T - Nihon Kohden Corporation | SELL | -600 @ JPY 14.2277 | JPY -8,537 | The ETF sold 600 shares of 6849.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.3924. The Nihon Kohden Corporation shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 99 (USD $1) The average price that the ETF previously sold 6849.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9504.T - The Chugoku Electric Power Co., Inc. | SELL | -1,400 @ JPY 6.11489 | JPY -8,561 | The ETF sold 1400 shares of 9504.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.72613. The The Chugoku Electric Power Co., Inc. shares were sold for 6.8% higher than average price of previous purchases. This sale made a profit of JPY 544 (USD $4) The average price that the ETF previously sold 9504.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | SELL | -400 @ JPY 21.4685 | JPY -8,587 | The ETF sold 400 shares of 6302.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.913. The Sumitomo Heavy Industries, Ltd. shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 622 (USD $4) The average price that the ETF previously sold 6302.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1721.T - COMSYS Holdings Corporation | SELL | -400 @ JPY 21.8002 | JPY -8,720 | The ETF sold 400 shares of 1721.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.8551. The COMSYS Holdings Corporation shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 378 (USD $3) The average price that the ETF previously sold 1721.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4922.T - KOSÉ Corporation | SELL | -200 @ JPY 43.6004 | JPY -8,720 | The ETF sold 200 shares of 4922.T on 2025-03-13. The shares were previously bought for an average price of JPY 44.1315. The KOSÉ Corporation shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 106 (USD $1) The average price that the ETF previously sold 4922.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4631.T - DIC Corporation | SELL | -400 @ JPY 21.8679 | JPY -8,747 | The ETF sold 400 shares of 4631.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.4519. The DIC Corporation shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 166 (USD $1) The average price that the ETF previously sold 4631.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4812.T - Dentsu Soken Inc. | SELL | -200 @ JPY 44.0066 | JPY -8,801 | The ETF sold 200 shares of 4812.T on 2025-03-13. The shares were previously bought for an average price of JPY 39.5138. The Dentsu Soken Inc. shares were sold for 11.4% higher than average price of previous purchases. This sale made a profit of JPY 899 (USD $6) The average price that the ETF previously sold 4812.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2433.T - Hakuhodo DY Holdings Inc | SELL | -1,200 @ JPY 7.33895 | JPY -8,807 | The ETF sold 1200 shares of 2433.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.26984. The Hakuhodo DY Holdings Inc shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of JPY 83 (USD $1) The average price that the ETF previously sold 2433.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2432.T - DeNA Co., Ltd. | SELL | -400 @ JPY 22.5246 | JPY -9,010 | The ETF sold 400 shares of 2432.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.4053. The DeNA Co., Ltd. shares were sold for 10.4% higher than average price of previous purchases. This sale made a profit of JPY 848 (USD $6) The average price that the ETF previously sold 2432.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | SELL | -200 @ JPY 45.144 | JPY -9,029 | The ETF sold 200 shares of 5021.T on 2025-03-13. The shares were previously bought for an average price of JPY 44.6399. The Cosmo Energy Holdings Co., Ltd. shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 101 (USD $1) The average price that the ETF previously sold 5021.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2371.T - Kakaku.com, Inc. | SELL | -600 @ JPY 15.0841 | JPY -9,050 | The ETF sold 600 shares of 2371.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.3681. The Kakaku.com, Inc. shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 170 (USD $1) The average price that the ETF previously sold 2371.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | SELL | -400 @ JPY 22.6803 | JPY -9,072 | The ETF sold 400 shares of 4186.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.9391. The Tokyo Ohka Kogyo Co., Ltd. shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 104 (USD $1) The average price that the ETF previously sold 4186.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7867.T - TOMY Company, Ltd. | SELL | -400 @ JPY 22.7142 | JPY -9,086 | The ETF sold 400 shares of 7867.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.2781. The TOMY Company, Ltd. shares were sold for -19.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,226 (USD $15) The average price that the ETF previously sold 7867.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4613.T - Kansai Paint Co., Ltd. | SELL | -600 @ JPY 15.1451 | JPY -9,087 | The ETF sold 600 shares of 4613.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.1298. The Kansai Paint Co., Ltd. shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 609 (USD $4) The average price that the ETF previously sold 4613.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5991.T - NHK Spring Co., Ltd. | SELL | -800 @ JPY 11.3673 | JPY -9,094 | The ETF sold 800 shares of 5991.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.9531. The NHK Spring Co., Ltd. shares were sold for -4.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 469 (USD $3) The average price that the ETF previously sold 5991.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8418.T - Yamaguchi Financial Group, Inc. | SELL | -800 @ JPY 11.4383 | JPY -9,151 | The ETF sold 800 shares of 8418.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.8365. The Yamaguchi Financial Group, Inc. shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 481 (USD $3) The average price that the ETF previously sold 8418.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9468.T - Kadokawa Corporation | SELL | -400 @ JPY 22.9782 | JPY -9,191 | The ETF sold 400 shares of 9468.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.9356. The Kadokawa Corporation shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 417 (USD $3) The average price that the ETF previously sold 9468.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8955.T - Japan Prime Realty Investment Corporation | SELL | -4 @ JPY 2298.5 | JPY -9,194 | The ETF sold 4 shares of 8955.T on 2025-03-13. The shares were previously bought for an average price of JPY 2260.95. The Japan Prime Realty Investment Corporation shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 150 (USD $1) The average price that the ETF previously sold 8955.T share for is JPY so the ETF has sold 4 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4194.T - Visional, Inc. | SELL | -200 @ JPY 46.0986 | JPY -9,220 | The ETF sold 200 shares of 4194.T on 2025-03-13. The shares were previously bought for an average price of JPY 48.5864. The Visional, Inc. shares were sold for -5.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 498 (USD $3) The average price that the ETF previously sold 4194.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3291.T - Iida Group Holdings Co., Ltd. | SELL | -600 @ JPY 15.3719 | JPY -9,223 | The ETF sold 600 shares of 3291.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.816. The Iida Group Holdings Co., Ltd. shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 334 (USD $2) The average price that the ETF previously sold 3291.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6368.T - Organo Corporation | SELL | -200 @ JPY 46.1731 | JPY -9,235 | The ETF sold 200 shares of 6368.T on 2025-03-13. The shares were previously bought for an average price of JPY 47.8329. The Organo Corporation shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 332 (USD $2) The average price that the ETF previously sold 6368.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9364.T - Kamigumi Co., Ltd. | SELL | -400 @ JPY 23.1813 | JPY -9,273 | The ETF sold 400 shares of 9364.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.7326. The Kamigumi Co., Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 579 (USD $4) The average price that the ETF previously sold 9364.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9045.T - Keihan Holdings Co., Ltd. | SELL | -400 @ JPY 23.2694 | JPY -9,308 | The ETF sold 400 shares of 9045.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.296. The Keihan Holdings Co., Ltd. shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 789 (USD $5) The average price that the ETF previously sold 9045.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | SELL | -12 @ JPY 778.579 | JPY -9,343 | The ETF sold 12 shares of 3249.T on 2025-03-13. The shares were previously bought for an average price of JPY 758.246. The Industrial & Infrastructure Fund Investment Corporation shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 244 (USD $2) The average price that the ETF previously sold 3249.T share for is JPY so the ETF has sold 12 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3226.T - Nippon Accommodations Fund Inc. | SELL | -12 @ JPY 779.256 | JPY -9,351 | The ETF sold 12 shares of 3226.T on 2025-03-13. The shares were previously bought for an average price of JPY 799.942. The Nippon Accommodations Fund Inc. shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 248 (USD $2) The average price that the ETF previously sold 3226.T share for is JPY so the ETF has sold 12 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7211.T - Mitsubishi Motors Corporation | SELL | -3,200 @ JPY 2.93016 | JPY -9,377 | The ETF sold 3200 shares of 7211.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.81138. The Mitsubishi Motors Corporation shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 380 (USD $3) The average price that the ETF previously sold 7211.T share for is JPY so the ETF has sold 3200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1951.T - EXEO Group, Inc. | SELL | -800 @ JPY 11.7464 | JPY -9,397 | The ETF sold 800 shares of 1951.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.9847. The EXEO Group, Inc. shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 609 (USD $4) The average price that the ETF previously sold 1951.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4203.T - Sumitomo Bakelite Company Limited | SELL | -400 @ JPY 23.6079 | JPY -9,443 | The ETF sold 400 shares of 4203.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.5561. The Sumitomo Bakelite Company Limited shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 21 (USD $0) The average price that the ETF previously sold 4203.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5214.T - Nippon Electric Glass Co., Ltd. | SELL | -400 @ JPY 23.7771 | JPY -9,511 | The ETF sold 400 shares of 5214.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.3633. The Nippon Electric Glass Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 566 (USD $4) The average price that the ETF previously sold 5214.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5947.T - Rinnai Corporation | SELL | -400 @ JPY 23.899 | JPY -9,560 | The ETF sold 400 shares of 5947.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.2822. The Rinnai Corporation shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 647 (USD $4) The average price that the ETF previously sold 5947.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1963.T - JGC Holdings Corporation | SELL | -1,200 @ JPY 7.99228 | JPY -9,591 | The ETF sold 1200 shares of 1963.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.05451. The JGC Holdings Corporation shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 75 (USD $1) The average price that the ETF previously sold 1963.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | SELL | -14 @ JPY 687.857 | JPY -9,630 | The ETF sold 14 shares of 3471.T on 2025-03-13. The shares were previously bought for an average price of JPY 663.06. The Mitsui Fudosan Logistics Park Inc. shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of JPY 347 (USD $2) The average price that the ETF previously sold 3471.T share for is JPY so the ETF has sold 14 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | SELL | -600 @ JPY 16.1098 | JPY -9,666 | The ETF sold 600 shares of 4182.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.4977. The Mitsubishi Gas Chemical Company, Inc. shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 233 (USD $2) The average price that the ETF previously sold 4182.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8111.T - Goldwin Inc. | SELL | -200 @ JPY 48.3938 | JPY -9,679 | The ETF sold 200 shares of 8111.T on 2025-03-13. The shares were previously bought for an average price of JPY 50.8489. The Goldwin Inc. shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 491 (USD $3) The average price that the ETF previously sold 8111.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6787.T - Meiko Electronics Co., Ltd. | SELL | -200 @ JPY 48.475 | JPY -9,695 | The ETF sold 200 shares of 6787.T on 2025-03-13. The shares were previously bought for an average price of JPY 47.2477. The Meiko Electronics Co., Ltd. shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 245 (USD $2) The average price that the ETF previously sold 6787.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3349.T - COSMOS Pharmaceutical Corporation | SELL | -200 @ JPY 48.563 | JPY -9,713 | The ETF sold 200 shares of 3349.T on 2025-03-13. The shares were previously bought for an average price of JPY 49.5219. The COSMOS Pharmaceutical Corporation shares were sold for -1.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 192 (USD $1) The average price that the ETF previously sold 3349.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2871.T - Nichirei Corporation | SELL | -400 @ JPY 24.3052 | JPY -9,722 | The ETF sold 400 shares of 2871.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.5641. The Nichirei Corporation shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 104 (USD $1) The average price that the ETF previously sold 2871.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | SELL | -600 @ JPY 16.2181 | JPY -9,731 | The ETF sold 600 shares of 2579.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.5016. The Coca-Cola Bottlers Japan Holdings Inc. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 430 (USD $3) The average price that the ETF previously sold 2579.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9048.T - Nagoya Railroad Co., Ltd. | SELL | -800 @ JPY 12.1932 | JPY -9,755 | The ETF sold 800 shares of 9048.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.3419. The Nagoya Railroad Co., Ltd. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 681 (USD $5) The average price that the ETF previously sold 9048.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7337.T - Hirogin Holdings, Inc. | SELL | -1,200 @ JPY 8.14461 | JPY -9,774 | The ETF sold 1200 shares of 7337.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.77979. The Hirogin Holdings, Inc. shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 438 (USD $3) The average price that the ETF previously sold 7337.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6976.T - Taiyo Yuden Co., Ltd. | SELL | -600 @ JPY 16.4382 | JPY -9,863 | The ETF sold 600 shares of 6976.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.2264. The Taiyo Yuden Co., Ltd. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 727 (USD $5) The average price that the ETF previously sold 6976.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4733.T - OBIC Business Consultants Co., Ltd. | SELL | -200 @ JPY 49.3957 | JPY -9,879 | The ETF sold 200 shares of 4733.T on 2025-03-13. The shares were previously bought for an average price of JPY 49.8313. The OBIC Business Consultants Co., Ltd. shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 87 (USD $1) The average price that the ETF previously sold 4733.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | SELL | -600 @ JPY 16.6176 | JPY -9,971 | The ETF sold 600 shares of 5901.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.1244. The Toyo Seikan Group Holdings, Ltd. shares were sold for 9.9% higher than average price of previous purchases. This sale made a profit of JPY 896 (USD $6) The average price that the ETF previously sold 5901.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6707.T - Sanken Electric Co., Ltd. | SELL | -200 @ JPY 49.8967 | JPY -9,979 | The ETF sold 200 shares of 6707.T on 2025-03-13. The shares were previously bought for an average price of JPY 39.4822. The Sanken Electric Co., Ltd. shares were sold for 26.4% higher than average price of previous purchases. This sale made a profit of JPY 2,083 (USD $14) The average price that the ETF previously sold 6707.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7988.T - Nifco Inc. | SELL | -400 @ JPY 25.1921 | JPY -10,077 | The ETF sold 400 shares of 7988.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.621. The Nifco Inc. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 628 (USD $4) The average price that the ETF previously sold 7988.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6481.T - THK Co., Ltd. | SELL | -400 @ JPY 25.2463 | JPY -10,099 | The ETF sold 400 shares of 6481.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.6578. The THK Co., Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 635 (USD $4) The average price that the ETF previously sold 6481.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6923.T - Stanley Electric Co., Ltd. | SELL | -600 @ JPY 16.9222 | JPY -10,153 | The ETF sold 600 shares of 6923.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.528. The Stanley Electric Co., Ltd. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 237 (USD $2) The average price that the ETF previously sold 6923.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5711.T - Mitsubishi Materials Corporation | SELL | -600 @ JPY 16.9527 | JPY -10,172 | The ETF sold 600 shares of 5711.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.6307. The Mitsubishi Materials Corporation shares were sold for 8.5% higher than average price of previous purchases. This sale made a profit of JPY 793 (USD $5) The average price that the ETF previously sold 5711.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3309.T - Sekisui House Reit, Inc. | SELL | -20 @ JPY 515.893 | JPY -10,318 | The ETF sold 20 shares of 3309.T on 2025-03-13. The shares were previously bought for an average price of JPY 514.136. The Sekisui House Reit, Inc. shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 35 (USD $0) The average price that the ETF previously sold 3309.T share for is JPY so the ETF has sold 20 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3769.T - GMO Payment Gateway, Inc. | SELL | -200 @ JPY 51.7247 | JPY -10,345 | The ETF sold 200 shares of 3769.T on 2025-03-13. The shares were previously bought for an average price of JPY 52.4413. The GMO Payment Gateway, Inc. shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 143 (USD $1) The average price that the ETF previously sold 3769.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4088.T - Air Water Inc. | SELL | -800 @ JPY 13.0226 | JPY -10,418 | The ETF sold 800 shares of 4088.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.3926. The Air Water Inc. shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 504 (USD $3) The average price that the ETF previously sold 4088.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2501.T - Sapporo Holdings Limited | SELL | -200 @ JPY 52.1919 | JPY -10,438 | The ETF sold 200 shares of 2501.T on 2025-03-13. The shares were previously bought for an average price of JPY 48.6144. The Sapporo Holdings Limited shares were sold for 7.4% higher than average price of previous purchases. This sale made a profit of JPY 715 (USD $5) The average price that the ETF previously sold 2501.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9513.T - Electric Power Development Co., Ltd. | SELL | -600 @ JPY 17.5857 | JPY -10,551 | The ETF sold 600 shares of 9513.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.6823. The Electric Power Development Co., Ltd. shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of JPY 542 (USD $4) The average price that the ETF previously sold 9513.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9201.T - Japan Airlines Co., Ltd. | SELL | -600 @ JPY 17.5959 | JPY -10,558 | The ETF sold 600 shares of 9201.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.8313. The Japan Airlines Co., Ltd. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 459 (USD $3) The average price that the ETF previously sold 9201.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7276.T - Koito Manufacturing Co., Ltd. | SELL | -800 @ JPY 13.2358 | JPY -10,589 | The ETF sold 800 shares of 7276.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.7877. The Koito Manufacturing Co., Ltd. shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 358 (USD $2) The average price that the ETF previously sold 7276.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5233.T - Taiheiyo Cement Corporation | SELL | -400 @ JPY 26.5055 | JPY -10,602 | The ETF sold 400 shares of 5233.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.0687. The Taiheiyo Cement Corporation shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 575 (USD $4) The average price that the ETF previously sold 5233.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | SELL | -400 @ JPY 26.5529 | JPY -10,621 | The ETF sold 400 shares of 6305.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.9374. The Hitachi Construction Machinery Co., Ltd. shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 1,046 (USD $7) The average price that the ETF previously sold 6305.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9008.T - Keio Corporation | SELL | -400 @ JPY 26.6003 | JPY -10,640 | The ETF sold 400 shares of 9008.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.1241. The Keio Corporation shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of JPY 590 (USD $4) The average price that the ETF previously sold 9008.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5105.T - Toyo Tire Corporation | SELL | -600 @ JPY 17.8362 | JPY -10,702 | The ETF sold 600 shares of 5105.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.0761. The Toyo Tire Corporation shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 1,056 (USD $7) The average price that the ETF previously sold 5105.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4980.T - Dexerials Corporation | SELL | -800 @ JPY 13.4593 | JPY -10,767 | The ETF sold 800 shares of 4980.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.6787. The Dexerials Corporation shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 176 (USD $1) The average price that the ETF previously sold 4980.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4202.T - Daicel Corporation | SELL | -1,200 @ JPY 9.05521 | JPY -10,866 | The ETF sold 1200 shares of 4202.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.69603. The Daicel Corporation shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 431 (USD $3) The average price that the ETF previously sold 4202.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6526.T - Socionext Inc. | SELL | -800 @ JPY 13.5879 | JPY -10,870 | The ETF sold 800 shares of 6526.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.8177. The Socionext Inc. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 184 (USD $1) The average price that the ETF previously sold 6526.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | SELL | -200 @ JPY 54.8323 | JPY -10,966 | The ETF sold 200 shares of 7729.T on 2025-03-13. The shares were previously bought for an average price of JPY 50.4872. The Tokyo Seimitsu Co., Ltd. shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of JPY 869 (USD $6) The average price that the ETF previously sold 7729.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2784.T - Alfresa Holdings Corporation | SELL | -800 @ JPY 13.791 | JPY -11,033 | The ETF sold 800 shares of 2784.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.5233. The Alfresa Holdings Corporation shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of JPY 214 (USD $1) The average price that the ETF previously sold 2784.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9533.T - Toho Gas Co., Ltd. | SELL | -400 @ JPY 27.6294 | JPY -11,052 | The ETF sold 400 shares of 9533.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.1533. The Toho Gas Co., Ltd. shares were sold for 9.8% higher than average price of previous purchases. This sale made a profit of JPY 990 (USD $7) The average price that the ETF previously sold 9533.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5444.T - Yamato Kogyo Co., Ltd. | SELL | -200 @ JPY 55.2723 | JPY -11,054 | The ETF sold 200 shares of 5444.T on 2025-03-13. The shares were previously bought for an average price of JPY 49.9915. The Yamato Kogyo Co., Ltd. shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 1,056 (USD $7) The average price that the ETF previously sold 5444.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8233.T - Takashimaya Company, Limited | SELL | -1,400 @ JPY 8.12769 | JPY -11,379 | The ETF sold 1400 shares of 8233.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.39832. The Takashimaya Company, Limited shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 379 (USD $3) The average price that the ETF previously sold 8233.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3231.T - Nomura Real Estate Holdings, Inc. | SELL | -400 @ JPY 28.496 | JPY -11,398 | The ETF sold 400 shares of 3231.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.1607. The Nomura Real Estate Holdings, Inc. shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 534 (USD $4) The average price that the ETF previously sold 3231.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4403.T - NOF Corporation | SELL | -800 @ JPY 14.2886 | JPY -11,431 | The ETF sold 800 shares of 4403.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.6462. The NOF Corporation shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 514 (USD $3) The average price that the ETF previously sold 4403.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8227.T - SHIMAMURA Co., Ltd. | SELL | -200 @ JPY 57.4185 | JPY -11,484 | The ETF sold 200 shares of 8227.T on 2025-03-13. The shares were previously bought for an average price of JPY 57.635. The SHIMAMURA Co., Ltd. shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 43 (USD $0) The average price that the ETF previously sold 8227.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9202.T - ANA Holdings Inc. | SELL | -600 @ JPY 19.3629 | JPY -11,618 | The ETF sold 600 shares of 9202.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.9231. The ANA Holdings Inc. shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 264 (USD $2) The average price that the ETF previously sold 9202.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6460.T - Sega Sammy Holdings Inc. | SELL | -600 @ JPY 19.5626 | JPY -11,738 | The ETF sold 600 shares of 6460.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.4163. The Sega Sammy Holdings Inc. shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of JPY 88 (USD $1) The average price that the ETF previously sold 6460.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2002.T - Nisshin Seifun Group Inc. | SELL | -1,000 @ JPY 11.743 | JPY -11,743 | The ETF sold 1000 shares of 2002.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.2699. The Nisshin Seifun Group Inc. shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 473 (USD $3) The average price that the ETF previously sold 2002.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2212.T - Yamazaki Baking Co., Ltd. | SELL | -600 @ JPY 19.7116 | JPY -11,827 | The ETF sold 600 shares of 2212.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.9755. The Yamazaki Baking Co., Ltd. shares were sold for 9.7% higher than average price of previous purchases. This sale made a profit of JPY 1,042 (USD $7) The average price that the ETF previously sold 2212.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | SELL | -800 @ JPY 14.837 | JPY -11,870 | The ETF sold 800 shares of 4527.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.5221. The Rohto Pharmaceutical Co.,Ltd. shares were sold for -10.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,348 (USD $9) The average price that the ETF previously sold 4527.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8359.T - The Hachijuni Bank, Ltd. | SELL | -1,800 @ JPY 6.62469 | JPY -11,924 | The ETF sold 1800 shares of 8359.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.33462. The The Hachijuni Bank, Ltd. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 522 (USD $4) The average price that the ETF previously sold 8359.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8056.T - BIPROGY Inc. | SELL | -400 @ JPY 29.9042 | JPY -11,962 | The ETF sold 400 shares of 8056.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.32. The BIPROGY Inc. shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 166 (USD $1) The average price that the ETF previously sold 8056.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6525.T - Kokusai Electric Corporation | SELL | -600 @ JPY 20.155 | JPY -12,093 | The ETF sold 600 shares of 6525.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.1948. The Kokusai Electric Corporation shares were sold for 24.5% higher than average price of previous purchases. This sale made a profit of JPY 2,376 (USD $16) The average price that the ETF previously sold 6525.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6417.T - Sankyo Co., Ltd. | SELL | -800 @ JPY 15.1654 | JPY -12,132 | The ETF sold 800 shares of 6417.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.7248. The Sankyo Co., Ltd. shares were sold for 10.5% higher than average price of previous purchases. This sale made a profit of JPY 1,152 (USD $8) The average price that the ETF previously sold 6417.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7459.T - MediPal Holdings Corporation | SELL | -800 @ JPY 15.3617 | JPY -12,289 | The ETF sold 800 shares of 7459.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.8408. The MediPal Holdings Corporation shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 417 (USD $3) The average price that the ETF previously sold 7459.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3391.T - Tsuruha Holdings Inc. | SELL | -200 @ JPY 62.9836 | JPY -12,597 | The ETF sold 200 shares of 3391.T on 2025-03-13. The shares were previously bought for an average price of JPY 60.9108. The Tsuruha Holdings Inc. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 415 (USD $3) The average price that the ETF previously sold 3391.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6370.T - Kurita Water Industries Ltd. | SELL | -400 @ JPY 32.3415 | JPY -12,937 | The ETF sold 400 shares of 6370.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.6142. The Kurita Water Industries Ltd. shares were sold for -3.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 509 (USD $3) The average price that the ETF previously sold 6370.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2282.T - NH Foods Ltd. | SELL | -400 @ JPY 32.3415 | JPY -12,937 | The ETF sold 400 shares of 2282.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.5157. The NH Foods Ltd. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 70 (USD $0) The average price that the ETF previously sold 2282.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8804.T - Tokyo Tatemono Co., Ltd. | SELL | -800 @ JPY 16.3129 | JPY -13,050 | The ETF sold 800 shares of 8804.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.8439. The Tokyo Tatemono Co., Ltd. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 375 (USD $3) The average price that the ETF previously sold 8804.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6141.T - DMG Mori Co., Ltd. | SELL | -600 @ JPY 21.8476 | JPY -13,109 | The ETF sold 600 shares of 6141.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.6805. The DMG Mori Co., Ltd. shares were sold for 31.0% higher than average price of previous purchases. This sale made a profit of JPY 3,100 (USD $21) The average price that the ETF previously sold 6141.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1944.T - Kinden Corporation | SELL | -600 @ JPY 22.071 | JPY -13,243 | The ETF sold 600 shares of 1944.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.0519. The Kinden Corporation shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 1,211 (USD $8) The average price that the ETF previously sold 1944.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8985.T - Japan Hotel REIT Investment Corporation | SELL | -28 @ JPY 477.98 | JPY -13,383 | The ETF sold 28 shares of 8985.T on 2025-03-13. The shares were previously bought for an average price of JPY 469.382. The Japan Hotel REIT Investment Corporation shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 241 (USD $2) The average price that the ETF previously sold 8985.T share for is JPY so the ETF has sold 28 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6856.T - HORIBA, Ltd. | SELL | -200 @ JPY 67.364 | JPY -13,473 | The ETF sold 200 shares of 6856.T on 2025-03-13. The shares were previously bought for an average price of JPY 62.5646. The HORIBA, Ltd. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 960 (USD $6) The average price that the ETF previously sold 6856.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5830.T - Iyogin Holdings,Inc. | SELL | -1,200 @ JPY 11.2962 | JPY -13,555 | The ETF sold 1200 shares of 5830.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.3994. The Iyogin Holdings,Inc. shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of JPY 1,076 (USD $7) The average price that the ETF previously sold 5830.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8960.T - United Urban Investment Corporation | SELL | -14 @ JPY 971.531 | JPY -13,601 | The ETF sold 14 shares of 8960.T on 2025-03-13. The shares were previously bought for an average price of JPY 978.027. The United Urban Investment Corporation shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 91 (USD $1) The average price that the ETF previously sold 8960.T share for is JPY so the ETF has sold 14 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3269.T - Advance Residence Investment Corporation | SELL | -14 @ JPY 974.916 | JPY -13,649 | The ETF sold 14 shares of 3269.T on 2025-03-13. The shares were previously bought for an average price of JPY 943.995. The Advance Residence Investment Corporation shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 433 (USD $3) The average price that the ETF previously sold 3269.T share for is JPY so the ETF has sold 14 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3436.T - Sumco Corporation | SELL | -1,800 @ JPY 7.76209 | JPY -13,972 | The ETF sold 1800 shares of 3436.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.56469. The Sumco Corporation shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 355 (USD $2) The average price that the ETF previously sold 3436.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8954.T - ORIX JREIT Inc. | SELL | -12 @ JPY 1176.67 | JPY -14,120 | The ETF sold 12 shares of 8954.T on 2025-03-13. The shares were previously bought for an average price of JPY 1126.02. The ORIX JREIT Inc. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 608 (USD $4) The average price that the ETF previously sold 8954.T share for is JPY so the ETF has sold 12 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8252.T - Marui Group Co., Ltd. | SELL | -800 @ JPY 17.7618 | JPY -14,209 | The ETF sold 800 shares of 8252.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.7964. The Marui Group Co., Ltd. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 772 (USD $5) The average price that the ETF previously sold 8252.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6965.T - Hamamatsu Photonics K.K. | SELL | -1,400 @ JPY 10.1621 | JPY -14,227 | The ETF sold 1400 shares of 6965.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.5987. The Hamamatsu Photonics K.K. shares were sold for -12.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,011 (USD $14) The average price that the ETF previously sold 6965.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5101.T - The Yokohama Rubber Company, Limited | SELL | -600 @ JPY 23.7907 | JPY -14,274 | The ETF sold 600 shares of 5101.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.0807. The The Yokohama Rubber Company, Limited shares were sold for 18.5% higher than average price of previous purchases. This sale made a profit of JPY 2,226 (USD $15) The average price that the ETF previously sold 5101.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3038.T - Kobe Bussan Co., Ltd. | SELL | -600 @ JPY 23.9599 | JPY -14,376 | The ETF sold 600 shares of 3038.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.7716. The Kobe Bussan Co., Ltd. shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 713 (USD $5) The average price that the ETF previously sold 3038.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8334.T - The Gunma Bank, Ltd. | SELL | -1,800 @ JPY 8.0566 | JPY -14,502 | The ETF sold 1800 shares of 8334.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.94089. The The Gunma Bank, Ltd. shares were sold for 16.1% higher than average price of previous purchases. This sale made a profit of JPY 2,008 (USD $14) The average price that the ETF previously sold 8334.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8253.T - Credit Saison Co., Ltd. | SELL | -600 @ JPY 24.1698 | JPY -14,502 | The ETF sold 600 shares of 8253.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.4502. The Credit Saison Co., Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 432 (USD $3) The average price that the ETF previously sold 8253.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9001.T - Tobu Railway Co., Ltd. | SELL | -800 @ JPY 18.256 | JPY -14,605 | The ETF sold 800 shares of 9001.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.1292. The Tobu Railway Co., Ltd. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 901 (USD $6) The average price that the ETF previously sold 9001.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4912.T - Lion Corporation | SELL | -1,200 @ JPY 12.2643 | JPY -14,717 | The ETF sold 1200 shares of 4912.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.6742. The Lion Corporation shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 708 (USD $5) The average price that the ETF previously sold 4912.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2331.T - Sohgo Security Services Co.,Ltd. | SELL | -2,000 @ JPY 7.39988 | JPY -14,800 | The ETF sold 2000 shares of 2331.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.8636. The Sohgo Security Services Co.,Ltd. shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 1,073 (USD $7) The average price that the ETF previously sold 2331.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3288.T - Open House Group Co., Ltd. | SELL | -400 @ JPY 37.8186 | JPY -15,127 | The ETF sold 400 shares of 3288.T on 2025-03-13. The shares were previously bought for an average price of JPY 34.1202. The Open House Group Co., Ltd. shares were sold for 10.8% higher than average price of previous purchases. This sale made a profit of JPY 1,479 (USD $10) The average price that the ETF previously sold 3288.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3086.T - J. Front Retailing Co., Ltd. | SELL | -1,200 @ JPY 12.613 | JPY -15,136 | The ETF sold 1200 shares of 3086.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.3737. The J. Front Retailing Co., Ltd. shares were sold for -5.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 913 (USD $6) The average price that the ETF previously sold 3086.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9719.T - SCSK Corporation | SELL | -600 @ JPY 25.3681 | JPY -15,221 | The ETF sold 600 shares of 9719.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.0816. The SCSK Corporation shares were sold for 9.9% higher than average price of previous purchases. This sale made a profit of JPY 1,372 (USD $9) The average price that the ETF previously sold 9719.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7731.T - Nikon Corporation | SELL | -1,400 @ JPY 10.8832 | JPY -15,236 | The ETF sold 1400 shares of 7731.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.5448. The Nikon Corporation shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 474 (USD $3) The average price that the ETF previously sold 7731.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9142.T - Kyushu Railway Company | SELL | -600 @ JPY 25.4291 | JPY -15,257 | The ETF sold 600 shares of 9142.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.4912. The Kyushu Railway Company shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 563 (USD $4) The average price that the ETF previously sold 9142.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | SELL | -1,600 @ JPY 9.54944 | JPY -15,279 | The ETF sold 1600 shares of 4536.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.85023. The Santen Pharmaceutical Co., Ltd. shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 481 (USD $3) The average price that the ETF previously sold 4536.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | SELL | -400 @ JPY 38.2519 | JPY -15,301 | The ETF sold 400 shares of 2702.T on 2025-03-13. The shares were previously bought for an average price of JPY 38.181. The McDonald's Holdings Company (Japan), Ltd. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 28 (USD $0) The average price that the ETF previously sold 2702.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5333.T - NGK Insulators, Ltd. | SELL | -1,200 @ JPY 12.8059 | JPY -15,367 | The ETF sold 1200 shares of 5333.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.3595. The NGK Insulators, Ltd. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 536 (USD $4) The average price that the ETF previously sold 5333.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4751.T - CyberAgent, Inc. | SELL | -2,000 @ JPY 7.72147 | JPY -15,443 | The ETF sold 2000 shares of 4751.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.37035. The CyberAgent, Inc. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 702 (USD $5) The average price that the ETF previously sold 4751.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5844.T - Kyoto Financial Group,Inc. | SELL | -1,000 @ JPY 15.5208 | JPY -15,521 | The ETF sold 1000 shares of 5844.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.2682. The Kyoto Financial Group,Inc. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 1,253 (USD $8) The average price that the ETF previously sold 5844.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2181.T - Persol Holdings Co.,Ltd. | SELL | -9,600 @ JPY 1.62012 | JPY -15,553 | The ETF sold 9600 shares of 2181.T on 2025-03-13. The shares were previously bought for an average price of JPY 1.54614. The Persol Holdings Co.,Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 710 (USD $5) The average price that the ETF previously sold 2181.T share for is JPY so the ETF has sold 9600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3283.T - Nippon Prologis REIT, Inc. | SELL | -10 @ JPY 1566.64 | JPY -15,666 | The ETF sold 10 shares of 3283.T on 2025-03-13. The shares were previously bought for an average price of JPY 1529.23. The Nippon Prologis REIT, Inc. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 374 (USD $3) The average price that the ETF previously sold 3283.T share for is JPY so the ETF has sold 10 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1808.T - HASEKO Corporation | SELL | -1,200 @ JPY 13.0903 | JPY -15,708 | The ETF sold 1200 shares of 1808.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.0036. The HASEKO Corporation shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 104 (USD $1) The average price that the ETF previously sold 1808.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7951.T - Yamaha Corporation | SELL | -2,000 @ JPY 7.87042 | JPY -15,741 | The ETF sold 2000 shares of 7951.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.21671. The Yamaha Corporation shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 1,307 (USD $9) The average price that the ETF previously sold 7951.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8984.T - Daiwa House REIT Investment Corporation | SELL | -10 @ JPY 1578.15 | JPY -15,782 | The ETF sold 10 shares of 8984.T on 2025-03-13. The shares were previously bought for an average price of JPY 1583.4. The Daiwa House REIT Investment Corporation shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 53 (USD $0) The average price that the ETF previously sold 8984.T share for is JPY so the ETF has sold 10 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6135.T - Makino Milling Machine Co., Ltd. | SELL | -200 @ JPY 79.0088 | JPY -15,802 | The ETF sold 200 shares of 6135.T on 2025-03-13. The shares were previously bought for an average price of JPY 72.301. The Makino Milling Machine Co., Ltd. shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 1,342 (USD $9) The average price that the ETF previously sold 6135.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6113.T - Amada Co., Ltd. | SELL | -1,600 @ JPY 9.97935 | JPY -15,967 | The ETF sold 1600 shares of 6113.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.89293. The Amada Co., Ltd. shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 138 (USD $1) The average price that the ETF previously sold 6113.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9064.T - Yamato Holdings Co., Ltd. | SELL | -1,200 @ JPY 13.3272 | JPY -15,993 | The ETF sold 1200 shares of 9064.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.2353. The Yamato Holdings Co., Ltd. shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 1,310 (USD $9) The average price that the ETF previously sold 9064.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7747.T - Asahi Intecc Co., Ltd. | SELL | -1,000 @ JPY 16.1064 | JPY -16,106 | The ETF sold 1000 shares of 7747.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.2222. The Asahi Intecc Co., Ltd. shares were sold for -6.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,116 (USD $8) The average price that the ETF previously sold 7747.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5332.T - Toto Ltd. | SELL | -600 @ JPY 27.1487 | JPY -16,289 | The ETF sold 600 shares of 5332.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.5669. The Toto Ltd. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 949 (USD $6) The average price that the ETF previously sold 5332.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6963.T - ROHM Co., Ltd. | SELL | -1,600 @ JPY 10.2671 | JPY -16,427 | The ETF sold 1600 shares of 6963.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.97513. The ROHM Co., Ltd. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 467 (USD $3) The average price that the ETF previously sold 6963.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7181.T - Japan Post Insurance Co., Ltd. | SELL | -800 @ JPY 20.5545 | JPY -16,444 | The ETF sold 800 shares of 7181.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.0889. The Japan Post Insurance Co., Ltd. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 1,172 (USD $8) The average price that the ETF previously sold 7181.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | SELL | -1,600 @ JPY 10.3551 | JPY -16,568 | The ETF sold 1600 shares of 9007.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.76502. The Odakyu Electric Railway Co., Ltd. shares were sold for 6.0% higher than average price of previous purchases. This sale made a profit of JPY 944 (USD $6) The average price that the ETF previously sold 9007.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8963.T - Invincible Investment Corporation | SELL | -40 @ JPY 421.11 | JPY -16,844 | The ETF sold 40 shares of 8963.T on 2025-03-13. The shares were previously bought for an average price of JPY 417.51. The Invincible Investment Corporation shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 144 (USD $1) The average price that the ETF previously sold 8963.T share for is JPY so the ETF has sold 40 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6465.T - Hoshizaki Corporation | SELL | -400 @ JPY 42.1448 | JPY -16,858 | The ETF sold 400 shares of 6465.T on 2025-03-13. The shares were previously bought for an average price of JPY 38.6239. The Hoshizaki Corporation shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 1,408 (USD $9) The average price that the ETF previously sold 6465.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4042.T - Tosoh Corporation | SELL | -1,200 @ JPY 14.1058 | JPY -16,927 | The ETF sold 1200 shares of 4042.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.5075. The Tosoh Corporation shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 718 (USD $5) The average price that the ETF previously sold 4042.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5838.T - Rakuten Bank, Ltd. | SELL | -400 @ JPY 42.5307 | JPY -17,012 | The ETF sold 400 shares of 5838.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.1012. The Rakuten Bank, Ltd. shares were sold for 32.5% higher than average price of previous purchases. This sale made a profit of JPY 4,172 (USD $28) The average price that the ETF previously sold 5838.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | SELL | -800 @ JPY 21.2857 | JPY -17,029 | The ETF sold 800 shares of 2897.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.2862. The Nissin Foods Holdings Co.,Ltd. shares were sold for -15.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,200 (USD $22) The average price that the ETF previously sold 2897.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5938.T - LIXIL Corporation | SELL | -1,400 @ JPY 12.244 | JPY -17,142 | The ETF sold 1400 shares of 5938.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.2494. The LIXIL Corporation shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 1,392 (USD $9) The average price that the ETF previously sold 5938.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3563.T - Food & Life Companies Ltd. | SELL | -600 @ JPY 28.5705 | JPY -17,142 | The ETF sold 600 shares of 3563.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.5282. The Food & Life Companies Ltd. shares were sold for 21.4% higher than average price of previous purchases. This sale made a profit of JPY 3,025 (USD $20) The average price that the ETF previously sold 3563.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9143.T - SG Holdings Co.,Ltd. | SELL | -1,600 @ JPY 10.8155 | JPY -17,305 | The ETF sold 1600 shares of 9143.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.64124. The SG Holdings Co.,Ltd. shares were sold for 12.2% higher than average price of previous purchases. This sale made a profit of JPY 1,879 (USD $13) The average price that the ETF previously sold 9143.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4062.T - Ibiden Co.,Ltd. | SELL | -600 @ JPY 29.1595 | JPY -17,496 | The ETF sold 600 shares of 4062.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.2739. The Ibiden Co.,Ltd. shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 1,131 (USD $8) The average price that the ETF previously sold 4062.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4151.T - Kyowa Kirin Co., Ltd. | SELL | -1,200 @ JPY 14.7524 | JPY -17,703 | The ETF sold 1200 shares of 4151.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.4857. The Kyowa Kirin Co., Ltd. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 320 (USD $2) The average price that the ETF previously sold 4151.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9506.T - Tohoku Electric Power Company, Incorporated | SELL | -2,400 @ JPY 7.37619 | JPY -17,703 | The ETF sold 2400 shares of 9506.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.19125. The Tohoku Electric Power Company, Incorporated shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 444 (USD $3) The average price that the ETF previously sold 9506.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3861.T - Oji Holdings Corporation | SELL | -4,200 @ JPY 4.23885 | JPY -17,803 | The ETF sold 4200 shares of 3861.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.98396. The Oji Holdings Corporation shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of JPY 1,071 (USD $7) The average price that the ETF previously sold 3861.T share for is JPY so the ETF has sold 4200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6845.T - Azbil Corporation | SELL | -2,200 @ JPY 8.12092 | JPY -17,866 | The ETF sold 2200 shares of 6845.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.56251. The Azbil Corporation shares were sold for 7.4% higher than average price of previous purchases. This sale made a profit of JPY 1,229 (USD $8) The average price that the ETF previously sold 6845.T share for is JPY so the ETF has sold 2200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3281.T - GLP J-REIT | SELL | -22 @ JPY 815.138 | JPY -17,933 | The ETF sold 22 shares of 3281.T on 2025-03-13. The shares were previously bought for an average price of JPY 824.519. The GLP J-REIT shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 206 (USD $1) The average price that the ETF previously sold 3281.T share for is JPY so the ETF has sold 22 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4324.T - Dentsu Group Inc. | SELL | -800 @ JPY 22.4637 | JPY -17,971 | The ETF sold 800 shares of 4324.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.0614. The Dentsu Group Inc. shares were sold for -10.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,078 (USD $14) The average price that the ETF previously sold 4324.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3405.T - Kuraray Co., Ltd. | SELL | -1,400 @ JPY 12.8906 | JPY -18,047 | The ETF sold 1400 shares of 3405.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.4168. The Kuraray Co., Ltd. shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 737 (USD $5) The average price that the ETF previously sold 3405.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9009.T - Keisei Electric Railway Co., Ltd. | SELL | -1,800 @ JPY 10.0707 | JPY -18,127 | The ETF sold 1800 shares of 9009.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.0529. The Keisei Electric Railway Co., Ltd. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 32 (USD $0) The average price that the ETF previously sold 9009.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3092.T - ZOZO, Inc. | SELL | -600 @ JPY 30.3104 | JPY -18,186 | The ETF sold 600 shares of 3092.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.3941. The ZOZO, Inc. shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,850 (USD $12) The average price that the ETF previously sold 3092.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9508.T - Kyushu Electric Power Company, Incorporated | SELL | -2,000 @ JPY 9.10599 | JPY -18,212 | The ETF sold 2000 shares of 9508.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.72438. The Kyushu Electric Power Company, Incorporated shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 763 (USD $5) The average price that the ETF previously sold 9508.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4005.T - Sumitomo Chemical Company, Limited | SELL | -7,400 @ JPY 2.46166 | JPY -18,216 | The ETF sold 7400 shares of 4005.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.23259. The Sumitomo Chemical Company, Limited shares were sold for 10.3% higher than average price of previous purchases. This sale made a profit of JPY 1,695 (USD $11) The average price that the ETF previously sold 4005.T share for is JPY so the ETF has sold 7400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6448.T - Brother Industries, Ltd. | SELL | -1,000 @ JPY 18.2797 | JPY -18,280 | The ETF sold 1000 shares of 6448.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.3438. The Brother Industries, Ltd. shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of JPY 936 (USD $6) The average price that the ETF previously sold 6448.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5334.T - Niterra Co., Ltd. | SELL | -600 @ JPY 30.5541 | JPY -18,332 | The ETF sold 600 shares of 5334.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.2524. The Niterra Co., Ltd. shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of JPY 181 (USD $1) The average price that the ETF previously sold 5334.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4021.T - Nissan Chemical Corporation | SELL | -600 @ JPY 30.6625 | JPY -18,398 | The ETF sold 600 shares of 4021.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.9388. The Nissan Chemical Corporation shares were sold for -9.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,966 (USD $13) The average price that the ETF previously sold 4021.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | SELL | -800 @ JPY 23.0121 | JPY -18,410 | The ETF sold 800 shares of 9041.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.7878. The Kintetsu Group Holdings Co.,Ltd. shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 979 (USD $7) The average price that the ETF previously sold 9041.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9147.T - Nippon Express Holdings,Inc. | SELL | -1,000 @ JPY 18.4726 | JPY -18,473 | The ETF sold 1000 shares of 9147.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.9019. The Nippon Express Holdings,Inc. shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 571 (USD $4) The average price that the ETF previously sold 9147.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4183.T - Mitsui Chemicals, Inc. | SELL | -800 @ JPY 23.2964 | JPY -18,637 | The ETF sold 800 shares of 4183.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.8356. The Mitsui Chemicals, Inc. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 1,169 (USD $8) The average price that the ETF previously sold 4183.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9684.T - Square Enix Holdings Co., Ltd. | SELL | -400 @ JPY 46.6064 | JPY -18,643 | The ETF sold 400 shares of 9684.T on 2025-03-13. The shares were previously bought for an average price of JPY 42.7944. The Square Enix Holdings Co., Ltd. shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 1,525 (USD $10) The average price that the ETF previously sold 9684.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1911.T - Sumitomo Forestry Co., Ltd. | SELL | -600 @ JPY 31.089 | JPY -18,653 | The ETF sold 600 shares of 1911.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.0002. The Sumitomo Forestry Co., Ltd. shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,147 (USD $8) The average price that the ETF previously sold 1911.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9602.T - Toho Co., Ltd. | SELL | -400 @ JPY 46.7757 | JPY -18,710 | The ETF sold 400 shares of 9602.T on 2025-03-13. The shares were previously bought for an average price of JPY 41.1687. The Toho Co., Ltd. shares were sold for 13.6% higher than average price of previous purchases. This sale made a profit of JPY 2,243 (USD $15) The average price that the ETF previously sold 9602.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | SELL | -20 @ JPY 945.127 | JPY -18,903 | The ETF sold 20 shares of 3462.T on 2025-03-13. The shares were previously bought for an average price of JPY 958.399. The Nomura Real Estate Master Fund, Inc. shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 265 (USD $2) The average price that the ETF previously sold 3462.T share for is JPY so the ETF has sold 20 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4716.T - Oracle Corporation Japan | SELL | -200 @ JPY 94.6143 | JPY -18,923 | The ETF sold 200 shares of 4716.T on 2025-03-13. The shares were previously bought for an average price of JPY 93.2993. The Oracle Corporation Japan shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 263 (USD $2) The average price that the ETF previously sold 4716.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4004.T - Resonac Holdings Corporation | SELL | -800 @ JPY 23.7636 | JPY -19,011 | The ETF sold 800 shares of 4004.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.6739. The Resonac Holdings Corporation shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of JPY 72 (USD $0) The average price that the ETF previously sold 4004.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4732.T - USS Co., Ltd. | SELL | -2,000 @ JPY 9.63745 | JPY -19,275 | The ETF sold 2000 shares of 4732.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.03401. The USS Co., Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 1,207 (USD $8) The average price that the ETF previously sold 4732.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8972.T - KDX Realty Investment Corporation | SELL | -20 @ JPY 983.041 | JPY -19,661 | The ETF sold 20 shares of 8972.T on 2025-03-13. The shares were previously bought for an average price of JPY 997.816. The KDX Realty Investment Corporation shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 296 (USD $2) The average price that the ETF previously sold 8972.T share for is JPY so the ETF has sold 20 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3289.T - Tokyu Fudosan Holdings Corporation | SELL | -3,000 @ JPY 6.57865 | JPY -19,736 | The ETF sold 3000 shares of 3289.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.46566. The Tokyu Fudosan Holdings Corporation shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 339 (USD $2) The average price that the ETF previously sold 3289.T share for is JPY so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2587.T - Suntory Beverage & Food Limited | SELL | -600 @ JPY 32.9237 | JPY -19,754 | The ETF sold 600 shares of 2587.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.8297. The Suntory Beverage & Food Limited shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 656 (USD $4) The average price that the ETF previously sold 2587.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7167.T - Mebuki Financial Group,Inc. | SELL | -4,400 @ JPY 4.50899 | JPY -19,840 | The ETF sold 4400 shares of 7167.T on 2025-03-13. The shares were previously bought for an average price of JPY 4.19154. The Mebuki Financial Group,Inc. shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 1,397 (USD $9) The average price that the ETF previously sold 7167.T share for is JPY so the ETF has sold 4400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | SELL | -1,800 @ JPY 11.1811 | JPY -20,126 | The ETF sold 1800 shares of 4528.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.527. The Ono Pharmaceutical Co., Ltd. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 1,177 (USD $8) The average price that the ETF previously sold 4528.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6841.T - Yokogawa Electric Corporation | SELL | -1,000 @ JPY 20.1347 | JPY -20,135 | The ETF sold 1000 shares of 6841.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.3634. The Yokogawa Electric Corporation shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 229 (USD $2) The average price that the ETF previously sold 6841.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3197.T - Skylark Holdings Co., Ltd. | SELL | -1,000 @ JPY 20.1618 | JPY -20,162 | The ETF sold 1000 shares of 3197.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.985. The Skylark Holdings Co., Ltd. shares were sold for 26.1% higher than average price of previous purchases. This sale made a profit of JPY 4,177 (USD $28) The average price that the ETF previously sold 3197.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9962.T - MISUMI Group Inc. | SELL | -1,200 @ JPY 16.9256 | JPY -20,311 | The ETF sold 1200 shares of 9962.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.5942. The MISUMI Group Inc. shares were sold for 8.5% higher than average price of previous purchases. This sale made a profit of JPY 1,598 (USD $11) The average price that the ETF previously sold 9962.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3003.T - Hulic Co., Ltd. | SELL | -2,200 @ JPY 9.41403 | JPY -20,711 | The ETF sold 2200 shares of 3003.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.99592. The Hulic Co., Ltd. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 920 (USD $6) The average price that the ETF previously sold 3003.T share for is JPY so the ETF has sold 2200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1878.T - Daito Trust Construction Co.,Ltd. | SELL | -200 @ JPY 103.754 | JPY -20,751 | The ETF sold 200 shares of 1878.T on 2025-03-13. The shares were previously bought for an average price of JPY 103.924. The Daito Trust Construction Co.,Ltd. shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 34 (USD $0) The average price that the ETF previously sold 1878.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7261.T - Mazda Motor Corporation | SELL | -3,000 @ JPY 6.9632 | JPY -20,890 | The ETF sold 3000 shares of 7261.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.50879. The Mazda Motor Corporation shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 1,363 (USD $9) The average price that the ETF previously sold 7261.T share for is JPY so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8354.T - Fukuoka Financial Group, Inc. | SELL | -800 @ JPY 26.1806 | JPY -20,944 | The ETF sold 800 shares of 8354.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.4394. The Fukuoka Financial Group, Inc. shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 207 (USD $1) The average price that the ETF previously sold 8354.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | SELL | -1,000 @ JPY 21.0013 | JPY -21,001 | The ETF sold 1000 shares of 5713.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.9574. The Sumitomo Metal Mining Co., Ltd. shares were sold for -8.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,956 (USD $13) The average price that the ETF previously sold 5713.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8952 - | SELL | -30 @ JPY 706.814 | JPY -21,204 | The ETF sold 30 shares of 8952 on 2025-03-13. The shares were previously bought for an average price of JPY 711.799. The shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 150 (USD $1) The average price that the ETF previously sold 8952 share for is JPY so the ETF has sold 30 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | SELL | -34 @ JPY 624.894 | JPY -21,246 | The ETF sold 34 shares of 8953.T on 2025-03-13. The shares were previously bought for an average price of JPY 618.875. The Japan Metropolitan Fund Investment Corporation shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of JPY 205 (USD $1) The average price that the ETF previously sold 8953.T share for is JPY so the ETF has sold 34 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3659.T - NEXON Co., Ltd. | SELL | -1,600 @ JPY 13.5473 | JPY -21,676 | The ETF sold 1600 shares of 3659.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.6077. The NEXON Co., Ltd. shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 97 (USD $1) The average price that the ETF previously sold 3659.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3064.T - MonotaRO Co., Ltd. | SELL | -1,200 @ JPY 18.0969 | JPY -21,716 | The ETF sold 1200 shares of 3064.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.0605. The MonotaRO Co., Ltd. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 1,244 (USD $8) The average price that the ETF previously sold 3064.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1803.T - Shimizu Corporation | SELL | -2,400 @ JPY 9.06537 | JPY -21,757 | The ETF sold 2400 shares of 1803.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.49819. The Shimizu Corporation shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 1,361 (USD $9) The average price that the ETF previously sold 1803.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4768.T - Otsuka Corporation | SELL | -1,000 @ JPY 22.0101 | JPY -22,010 | The ETF sold 1000 shares of 4768.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.7735. The Otsuka Corporation shares were sold for -3.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 763 (USD $5) The average price that the ETF previously sold 4768.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2269.T - Meiji Holdings Co., Ltd. | SELL | -1,000 @ JPY 22.1997 | JPY -22,200 | The ETF sold 1000 shares of 2269.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.3955. The Meiji Holdings Co., Ltd. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 1,804 (USD $12) The average price that the ETF previously sold 2269.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5406.T - Kobe Steel, Ltd. | SELL | -1,800 @ JPY 12.3388 | JPY -22,210 | The ETF sold 1800 shares of 5406.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.9499. The Kobe Steel, Ltd. shares were sold for 12.7% higher than average price of previous purchases. This sale made a profit of JPY 2,500 (USD $17) The average price that the ETF previously sold 5406.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | SELL | -7,800 @ JPY 2.8496 | JPY -22,227 | The ETF sold 7800 shares of 9501.T on 2025-03-13. The shares were previously bought for an average price of JPY 3.163. The Tokyo Electric Power Company Holdings, Incorporated shares were sold for -9.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,445 (USD $16) The average price that the ETF previously sold 9501.T share for is JPY so the ETF has sold 7800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2768.T - Sojitz Corporation | SELL | -1,000 @ JPY 22.2741 | JPY -22,274 | The ETF sold 1000 shares of 2768.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.9326. The Sojitz Corporation shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of JPY 1,342 (USD $9) The average price that the ETF previously sold 2768.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7550.T - Zensho Holdings Co., Ltd. | SELL | -400 @ JPY 56.2066 | JPY -22,483 | The ETF sold 400 shares of 7550.T on 2025-03-13. The shares were previously bought for an average price of JPY 57.1717. The Zensho Holdings Co., Ltd. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 386 (USD $3) The average price that the ETF previously sold 7550.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2413.T - M3, Inc. | SELL | -2,000 @ JPY 11.611 | JPY -23,222 | The ETF sold 2000 shares of 2413.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.2996. The M3, Inc. shares were sold for 12.7% higher than average price of previous purchases. This sale made a profit of JPY 2,623 (USD $18) The average price that the ETF previously sold 2413.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6724.T - Seiko Epson Corporation | SELL | -1,400 @ JPY 16.6921 | JPY -23,369 | The ETF sold 1400 shares of 6724.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.6806. The Seiko Epson Corporation shares were sold for 0.1% higher than average price of previous purchases. This sale made a profit of JPY 16 (USD $0) The average price that the ETF previously sold 6724.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5831.T - Shizuoka Financial Group,Inc. | SELL | -2,200 @ JPY 10.7275 | JPY -23,601 | The ETF sold 2200 shares of 5831.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.2331. The Shizuoka Financial Group,Inc. shares were sold for 16.2% higher than average price of previous purchases. This sale made a profit of JPY 3,288 (USD $22) The average price that the ETF previously sold 5831.T share for is JPY so the ETF has sold 2200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | SELL | -1,600 @ JPY 14.8235 | JPY -23,718 | The ETF sold 1600 shares of 3099.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.3. The Isetan Mitsukoshi Holdings Ltd. shares were sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,362 (USD $16) The average price that the ETF previously sold 3099.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6806.T - Hirose Electric Co.,Ltd. | SELL | -200 @ JPY 118.953 | JPY -23,791 | The ETF sold 200 shares of 6806.T on 2025-03-13. The shares were previously bought for an average price of JPY 118.086. The Hirose Electric Co.,Ltd. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 173 (USD $1) The average price that the ETF previously sold 6806.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | SELL | -1,600 @ JPY 14.9352 | JPY -23,896 | The ETF sold 1600 shares of 9107.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.3713. The Kawasaki Kisen Kaisha, Ltd. shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 2,502 (USD $17) The average price that the ETF previously sold 9107.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9024.T - Seibu Holdings Inc. | SELL | -1,000 @ JPY 23.9396 | JPY -23,940 | The ETF sold 1000 shares of 9024.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.0963. The Seibu Holdings Inc. shares were sold for 13.5% higher than average price of previous purchases. This sale made a profit of JPY 2,843 (USD $19) The average price that the ETF previously sold 9024.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6479.T - MINEBEA MITSUMI Inc. | SELL | -1,600 @ JPY 15.2331 | JPY -24,373 | The ETF sold 1600 shares of 6479.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.0087. The MINEBEA MITSUMI Inc. shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,241 (USD $8) The average price that the ETF previously sold 6479.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6645.T - OMRON Corporation | SELL | -800 @ JPY 30.5406 | JPY -24,432 | The ETF sold 800 shares of 6645.T on 2025-03-13. The shares were previously bought for an average price of JPY 31.903. The OMRON Corporation shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,090 (USD $7) The average price that the ETF previously sold 6645.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | SELL | -400 @ JPY 61.1625 | JPY -24,465 | The ETF sold 400 shares of 2875.T on 2025-03-13. The shares were previously bought for an average price of JPY 59.256. The Toyo Suisan Kaisha, Ltd. shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 763 (USD $5) The average price that the ETF previously sold 2875.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6532.T - BayCurrent Consulting, Inc. | SELL | -600 @ JPY 40.9803 | JPY -24,588 | The ETF sold 600 shares of 6532.T on 2025-03-13. The shares were previously bought for an average price of JPY 42.0717. The BayCurrent Consulting, Inc. shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 655 (USD $4) The average price that the ETF previously sold 6532.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2267.T - Yakult Honsha Co.,Ltd. | SELL | -1,200 @ JPY 20.5342 | JPY -24,641 | The ETF sold 1200 shares of 2267.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.0688. The Yakult Honsha Co.,Ltd. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 1,758 (USD $12) The average price that the ETF previously sold 2267.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3088.T - MatsukiyoCocokara & Co. | SELL | -1,600 @ JPY 15.7171 | JPY -25,147 | The ETF sold 1600 shares of 3088.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.9838. The MatsukiyoCocokara & Co. shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 1,173 (USD $8) The average price that the ETF previously sold 3088.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5201.T - AGC Inc. | SELL | -800 @ JPY 31.6306 | JPY -25,304 | The ETF sold 800 shares of 5201.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.9483. The AGC Inc. shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 2,146 (USD $14) The average price that the ETF previously sold 5201.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7752.T - Ricoh Company, Ltd. | SELL | -2,400 @ JPY 10.8832 | JPY -26,120 | The ETF sold 2400 shares of 7752.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.9593. The Ricoh Company, Ltd. shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 183 (USD $1) The average price that the ETF previously sold 7752.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4091.T - Nippon Sanso Holdings Corporation | SELL | -800 @ JPY 32.6935 | JPY -26,155 | The ETF sold 800 shares of 4091.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.0337. The Nippon Sanso Holdings Corporation shares were sold for 12.6% higher than average price of previous purchases. This sale made a profit of JPY 2,928 (USD $20) The average price that the ETF previously sold 4091.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6504.T - Fuji Electric Co., Ltd. | SELL | -600 @ JPY 43.5937 | JPY -26,156 | The ETF sold 600 shares of 6504.T on 2025-03-13. The shares were previously bought for an average price of JPY 45.5361. The Fuji Electric Co., Ltd. shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,165 (USD $8) The average price that the ETF previously sold 6504.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5929.T - Sanwa Holdings Corporation | SELL | -800 @ JPY 32.9914 | JPY -26,393 | The ETF sold 800 shares of 5929.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.7511. The Sanwa Holdings Corporation shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 1,792 (USD $12) The average price that the ETF previously sold 5929.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8331.T - The Chiba Bank, Ltd. | SELL | -2,800 @ JPY 9.54267 | JPY -26,719 | The ETF sold 2800 shares of 8331.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.13492. The The Chiba Bank, Ltd. shares were sold for 17.3% higher than average price of previous purchases. This sale made a profit of JPY 3,942 (USD $27) The average price that the ETF previously sold 8331.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7701.T - Shimadzu Corporation | SELL | -1,000 @ JPY 26.7222 | JPY -26,722 | The ETF sold 1000 shares of 7701.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.7498. The Shimadzu Corporation shares were sold for -3.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,028 (USD $7) The average price that the ETF previously sold 7701.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6506.T - YASKAWA Electric Corporation | SELL | -1,000 @ JPY 26.817 | JPY -26,817 | The ETF sold 1000 shares of 6506.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.8356. The YASKAWA Electric Corporation shares were sold for -3.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,019 (USD $7) The average price that the ETF previously sold 6506.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7912.T - Dai Nippon Printing Co., Ltd. | SELL | -1,800 @ JPY 14.9081 | JPY -26,835 | The ETF sold 1800 shares of 7912.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.6682. The Dai Nippon Printing Co., Ltd. shares were sold for 1.6% higher than average price of previous purchases. This sale made a profit of JPY 432 (USD $3) The average price that the ETF previously sold 7912.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | SELL | -1,000 @ JPY 27.0472 | JPY -27,047 | The ETF sold 1000 shares of 9042.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.4796. The Hankyu Hanshin Holdings, Inc. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 1,568 (USD $11) The average price that the ETF previously sold 9042.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8593.T - Mitsubishi HC Capital Inc. | SELL | -4,000 @ JPY 6.95305 | JPY -27,812 | The ETF sold 4000 shares of 8593.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.57175. The Mitsubishi HC Capital Inc. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 1,525 (USD $10) The average price that the ETF previously sold 8593.T share for is JPY so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4204.T - Sekisui Chemical Co., Ltd. | SELL | -1,600 @ JPY 17.4266 | JPY -27,883 | The ETF sold 1600 shares of 4204.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.3266. The Sekisui Chemical Co., Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 1,760 (USD $12) The average price that the ETF previously sold 4204.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9005.T - Tokyu Corporation | SELL | -2,400 @ JPY 11.8412 | JPY -28,419 | The ETF sold 2400 shares of 9005.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.7377. The Tokyu Corporation shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 248 (USD $2) The average price that the ETF previously sold 9005.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3626.T - TIS Inc. | SELL | -1,000 @ JPY 28.5231 | JPY -28,523 | The ETF sold 1000 shares of 3626.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.5934. The TIS Inc. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 1,930 (USD $13) The average price that the ETF previously sold 3626.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8951 - | SELL | -34 @ JPY 840.865 | JPY -28,589 | The ETF sold 34 shares of 8951 on 2025-03-13. The shares were previously bought for an average price of JPY 806.274. The shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of JPY 1,176 (USD $8) The average price that the ETF previously sold 8951 share for is JPY so the ETF has sold 34 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7259.T - Aisin Corporation | SELL | -2,400 @ JPY 12.0443 | JPY -28,906 | The ETF sold 2400 shares of 7259.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.377. The Aisin Corporation shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of JPY 1,602 (USD $11) The average price that the ETF previously sold 7259.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7911.T - TOPPAN Holdings Inc. | SELL | -1,000 @ JPY 29.1324 | JPY -29,132 | The ETF sold 1000 shares of 7911.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.3948. The TOPPAN Holdings Inc. shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 738 (USD $5) The average price that the ETF previously sold 7911.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7735.T - SCREEN Holdings Co., Ltd. | SELL | -400 @ JPY 73.7619 | JPY -29,505 | The ETF sold 400 shares of 7735.T on 2025-03-13. The shares were previously bought for an average price of JPY 69.6917. The SCREEN Holdings Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 1,628 (USD $11) The average price that the ETF previously sold 7735.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2801.T - Kikkoman Corporation | SELL | -3,000 @ JPY 9.92857 | JPY -29,786 | The ETF sold 3000 shares of 2801.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.1921. The Kikkoman Corporation shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 791 (USD $5) The average price that the ETF previously sold 2801.T share for is JPY so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7453.T - Ryohin Keikaku Co., Ltd. | SELL | -1,200 @ JPY 25.3681 | JPY -30,442 | The ETF sold 1200 shares of 7453.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.5025. The Ryohin Keikaku Co., Ltd. shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of JPY 2,239 (USD $15) The average price that the ETF previously sold 7453.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7201.T - Nissan Motor Co., Ltd. | SELL | -10,800 @ JPY 2.87397 | JPY -31,039 | The ETF sold 10800 shares of 7201.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.70271. The Nissan Motor Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 1,850 (USD $12) The average price that the ETF previously sold 7201.T share for is JPY so the ETF has sold 10800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9502.T - Chubu Electric Power Company, Incorporated | SELL | -2,800 @ JPY 11.2691 | JPY -31,553 | The ETF sold 2800 shares of 9502.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.4879. The Chubu Electric Power Company, Incorporated shares were sold for 7.4% higher than average price of previous purchases. This sale made a profit of JPY 2,187 (USD $15) The average price that the ETF previously sold 9502.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6361.T - Ebara Corporation | SELL | -2,000 @ JPY 15.9304 | JPY -31,861 | The ETF sold 2000 shares of 6361.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.1912. The Ebara Corporation shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 522 (USD $4) The average price that the ETF previously sold 6361.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | SELL | -4,200 @ JPY 7.58607 | JPY -31,861 | The ETF sold 4200 shares of 4612.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.55965. The Nippon Paint Holdings Co., Ltd. shares were sold for 15.6% higher than average price of previous purchases. This sale made a profit of JPY 4,311 (USD $29) The average price that the ETF previously sold 4612.T share for is JPY so the ETF has sold 4200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7186.T - Concordia Financial Group, Ltd. | SELL | -5,000 @ JPY 6.49673 | JPY -32,484 | The ETF sold 5000 shares of 7186.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.70058. The Concordia Financial Group, Ltd. shares were sold for 14.0% higher than average price of previous purchases. This sale made a profit of JPY 3,981 (USD $27) The average price that the ETF previously sold 7186.T share for is JPY so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4188.T - Mitsubishi Chemical Group Corporation | SELL | -6,200 @ JPY 5.25507 | JPY -32,581 | The ETF sold 6200 shares of 4188.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.06299. The Mitsubishi Chemical Group Corporation shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 1,191 (USD $8) The average price that the ETF previously sold 4188.T share for is JPY so the ETF has sold 6200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9697.T - Capcom Co., Ltd. | SELL | -1,400 @ JPY 23.3032 | JPY -32,624 | The ETF sold 1400 shares of 9697.T on 2025-03-13. The shares were previously bought for an average price of JPY 23.5295. The Capcom Co., Ltd. shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 317 (USD $2) The average price that the ETF previously sold 9697.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4911.T - Shiseido Company, Limited | SELL | -1,800 @ JPY 18.1443 | JPY -32,660 | The ETF sold 1800 shares of 4911.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.6465. The Shiseido Company, Limited shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 896 (USD $6) The average price that the ETF previously sold 4911.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | SELL | -4,400 @ JPY 7.53529 | JPY -33,155 | The ETF sold 4400 shares of 5019.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.70671. The Idemitsu Kosan Co.,Ltd. shares were sold for 12.4% higher than average price of previous purchases. This sale made a profit of JPY 3,646 (USD $25) The average price that the ETF previously sold 5019.T share for is JPY so the ETF has sold 4400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8473.T - SBI Holdings, Inc. | SELL | -1,200 @ JPY 27.8122 | JPY -33,375 | The ETF sold 1200 shares of 8473.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.8765. The SBI Holdings, Inc. shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 77 (USD $1) The average price that the ETF previously sold 8473.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7272.T - Yamaha Motor Co., Ltd. | SELL | -4,200 @ JPY 8.03629 | JPY -33,752 | The ETF sold 4200 shares of 7272.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.45438. The Yamaha Motor Co., Ltd. shares were sold for -4.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,756 (USD $12) The average price that the ETF previously sold 7272.T share for is JPY so the ETF has sold 4200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7202.T - Isuzu Motors Limited | SELL | -2,600 @ JPY 13.0767 | JPY -33,999 | The ETF sold 2600 shares of 7202.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.1344. The Isuzu Motors Limited shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 150 (USD $1) The average price that the ETF previously sold 7202.T share for is JPY so the ETF has sold 2600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5411.T - JFE Holdings, Inc. | SELL | -2,600 @ JPY 13.1411 | JPY -34,167 | The ETF sold 2600 shares of 5411.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.7248. The JFE Holdings, Inc. shares were sold for 12.1% higher than average price of previous purchases. This sale made a profit of JPY 3,682 (USD $25) The average price that the ETF previously sold 5411.T share for is JPY so the ETF has sold 2600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8136.T - Sanrio Company, Ltd. | SELL | -800 @ JPY 42.9776 | JPY -34,382 | The ETF sold 800 shares of 8136.T on 2025-03-13. The shares were previously bought for an average price of JPY 40.827. The Sanrio Company, Ltd. shares were sold for 5.3% higher than average price of previous purchases. This sale made a profit of JPY 1,720 (USD $12) The average price that the ETF previously sold 8136.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4523.T - Eisai Co., Ltd. | SELL | -1,200 @ JPY 28.821 | JPY -34,585 | The ETF sold 1200 shares of 4523.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.9242. The Eisai Co., Ltd. shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 124 (USD $1) The average price that the ETF previously sold 4523.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6383.T - Daifuku Co., Ltd. | SELL | -1,400 @ JPY 24.7114 | JPY -34,596 | The ETF sold 1400 shares of 6383.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.937. The Daifuku Co., Ltd. shares were sold for 12.6% higher than average price of previous purchases. This sale made a profit of JPY 3,884 (USD $26) The average price that the ETF previously sold 6383.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6586.T - Makita Corporation | SELL | -1,000 @ JPY 35.2188 | JPY -35,219 | The ETF sold 1000 shares of 6586.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.981. The Makita Corporation shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 5,238 (USD $35) The average price that the ETF previously sold 6586.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1801.T - Taisei Corporation | SELL | -800 @ JPY 44.7514 | JPY -35,801 | The ETF sold 800 shares of 1801.T on 2025-03-13. The shares were previously bought for an average price of JPY 42.7628. The Taisei Corporation shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 1,591 (USD $11) The average price that the ETF previously sold 1801.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | SELL | -600 @ JPY 60.0521 | JPY -36,031 | The ETF sold 600 shares of 7012.T on 2025-03-13. The shares were previously bought for an average price of JPY 42.8665. The Kawasaki Heavy Industries, Ltd. shares were sold for 40.1% higher than average price of previous purchases. This sale made a profit of JPY 10,311 (USD $70) The average price that the ETF previously sold 7012.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9532.T - Osaka Gas Co., Ltd. | SELL | -1,600 @ JPY 22.7819 | JPY -36,451 | The ETF sold 1600 shares of 9532.T on 2025-03-13. The shares were previously bought for an average price of JPY 20.7044. The Osaka Gas Co., Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 3,324 (USD $22) The average price that the ETF previously sold 9532.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1812.T - Kajima Corporation | SELL | -1,800 @ JPY 20.3378 | JPY -36,608 | The ETF sold 1800 shares of 1812.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.7595. The Kajima Corporation shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 2,841 (USD $19) The average price that the ETF previously sold 1812.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6920.T - Lasertec Corporation | SELL | -400 @ JPY 97.2547 | JPY -38,902 | The ETF sold 400 shares of 6920.T on 2025-03-13. The shares were previously bought for an average price of JPY 104.771. The Lasertec Corporation shares were sold for -7.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,007 (USD $20) The average price that the ETF previously sold 6920.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5803.T - Fujikura Ltd. | SELL | -1,000 @ JPY 38.9222 | JPY -38,922 | The ETF sold 1000 shares of 5803.T on 2025-03-13. The shares were previously bought for an average price of JPY 39.9524. The Fujikura Ltd. shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,030 (USD $7) The average price that the ETF previously sold 5803.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3407.T - Asahi Kasei Corporation | SELL | -5,600 @ JPY 7.11553 | JPY -39,847 | The ETF sold 5600 shares of 3407.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.67903. The Asahi Kasei Corporation shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 2,444 (USD $16) The average price that the ETF previously sold 3407.T share for is JPY so the ETF has sold 5600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8113.T - Unicharm Corporation | SELL | -5,000 @ JPY 8.08368 | JPY -40,418 | The ETF sold 5000 shares of 8113.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.48032. The Unicharm Corporation shares were sold for -4.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,983 (USD $13) The average price that the ETF previously sold 8113.T share for is JPY so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1802.T - Obayashi Corporation | SELL | -3,000 @ JPY 13.4897 | JPY -40,469 | The ETF sold 3000 shares of 1802.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.6765. The Obayashi Corporation shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 560 (USD $4) The average price that the ETF previously sold 1802.T share for is JPY so the ETF has sold 3000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4704.T - Trend Micro Incorporated | SELL | -600 @ JPY 67.7025 | JPY -40,622 | The ETF sold 600 shares of 4704.T on 2025-03-13. The shares were previously bought for an average price of JPY 64.2618. The Trend Micro Incorporated shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of JPY 2,064 (USD $14) The average price that the ETF previously sold 4704.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9021.T - West Japan Railway Company | SELL | -2,000 @ JPY 20.6019 | JPY -41,204 | The ETF sold 2000 shares of 9021.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.1964. The West Japan Railway Company shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 2,811 (USD $19) The average price that the ETF previously sold 9021.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4684.T - OBIC Co.,Ltd. | SELL | -1,400 @ JPY 29.4912 | JPY -41,288 | The ETF sold 1400 shares of 4684.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.5773. The OBIC Co.,Ltd. shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 121 (USD $1) The average price that the ETF previously sold 4684.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8601.T - Daiwa Securities Group Inc. | SELL | -6,000 @ JPY 6.91243 | JPY -41,475 | The ETF sold 6000 shares of 8601.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.94931. The Daiwa Securities Group Inc. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 221 (USD $1) The average price that the ETF previously sold 8601.T share for is JPY so the ETF has sold 6000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6869.T - Sysmex Corporation | SELL | -2,200 @ JPY 19.0007 | JPY -41,802 | The ETF sold 2200 shares of 6869.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.5841. The Sysmex Corporation shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,283 (USD $9) The average price that the ETF previously sold 6869.T share for is JPY so the ETF has sold 2200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9843.T - Nitori Holdings Co., Ltd. | SELL | -400 @ JPY 105.413 | JPY -42,165 | The ETF sold 400 shares of 9843.T on 2025-03-13. The shares were previously bought for an average price of JPY 113.778. The Nitori Holdings Co., Ltd. shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,346 (USD $23) The average price that the ETF previously sold 9843.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4755.T - Rakuten Group, Inc. | SELL | -7,000 @ JPY 6.08307 | JPY -42,581 | The ETF sold 7000 shares of 4755.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.18522. The Rakuten Group, Inc. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 715 (USD $5) The average price that the ETF previously sold 4755.T share for is JPY so the ETF has sold 7000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7013.T - IHI Corporation | SELL | -600 @ JPY 71.7985 | JPY -43,079 | The ETF sold 600 shares of 7013.T on 2025-03-13. The shares were previously bought for an average price of JPY 58.7254. The IHI Corporation shares were sold for 22.3% higher than average price of previous purchases. This sale made a profit of JPY 7,844 (USD $53) The average price that the ETF previously sold 7013.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3402.T - Toray Industries, Inc. | SELL | -6,400 @ JPY 6.89212 | JPY -44,110 | The ETF sold 6400 shares of 3402.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.49929. The Toray Industries, Inc. shares were sold for 6.0% higher than average price of previous purchases. This sale made a profit of JPY 2,514 (USD $17) The average price that the ETF previously sold 3402.T share for is JPY so the ETF has sold 6400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7532.T - Pan Pacific International Holdings Corporation | SELL | -1,600 @ JPY 27.5752 | JPY -44,120 | The ETF sold 1600 shares of 7532.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.4679. The Pan Pacific International Holdings Corporation shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 1,772 (USD $12) The average price that the ETF previously sold 7532.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8795.T - T&D Holdings, Inc. | SELL | -2,200 @ JPY 20.216 | JPY -44,475 | The ETF sold 2200 shares of 8795.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.4457. The T&D Holdings, Inc. shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 1,695 (USD $11) The average price that the ETF previously sold 8795.T share for is JPY so the ETF has sold 2200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9766.T - Konami Group Corporation | SELL | -400 @ JPY 114.316 | JPY -45,726 | The ETF sold 400 shares of 9766.T on 2025-03-13. The shares were previously bought for an average price of JPY 110.545. The Konami Group Corporation shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 1,508 (USD $10) The average price that the ETF previously sold 9766.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4689.T - LY Corporation | SELL | -13,000 @ JPY 3.6011 | JPY -46,814 | The ETF sold 13000 shares of 4689.T on 2025-03-13. The shares were previously bought for an average price of JPY 2.76524. The LY Corporation shares were sold for 30.2% higher than average price of previous purchases. This sale made a profit of JPY 10,866 (USD $73) The average price that the ETF previously sold 4689.T share for is JPY so the ETF has sold 13000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2503.T - Kirin Holdings Company, Limited | SELL | -3,400 @ JPY 13.7775 | JPY -46,844 | The ETF sold 3400 shares of 2503.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.3622. The Kirin Holdings Company, Limited shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 1,412 (USD $10) The average price that the ETF previously sold 2503.T share for is JPY so the ETF has sold 3400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8697.T - Japan Exchange Group, Inc. | SELL | -4,400 @ JPY 10.8933 | JPY -47,931 | The ETF sold 4400 shares of 8697.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.0619. The Japan Exchange Group, Inc. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 742 (USD $5) The average price that the ETF previously sold 8697.T share for is JPY so the ETF has sold 4400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8015.T - Toyota Tsusho Corporation | SELL | -2,800 @ JPY 17.2912 | JPY -48,415 | The ETF sold 2800 shares of 8015.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.6233. The Toyota Tsusho Corporation shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 1,870 (USD $13) The average price that the ETF previously sold 8015.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4507.T - Shionogi & Co., Ltd. | SELL | -3,200 @ JPY 15.1315 | JPY -48,421 | The ETF sold 3200 shares of 4507.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.4409. The Shionogi & Co., Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 2,210 (USD $15) The average price that the ETF previously sold 4507.T share for is JPY so the ETF has sold 3200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7270.T - Subaru Corporation | SELL | -2,600 @ JPY 18.7265 | JPY -48,689 | The ETF sold 2600 shares of 7270.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.3895. The Subaru Corporation shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 3,476 (USD $23) The average price that the ETF previously sold 7270.T share for is JPY so the ETF has sold 2600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9531.T - Tokyo Gas Co.,Ltd. | SELL | -1,600 @ JPY 31.6035 | JPY -50,566 | The ETF sold 1600 shares of 9531.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.0711. The Tokyo Gas Co.,Ltd. shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 2,452 (USD $17) The average price that the ETF previously sold 9531.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1605.T - Inpex Corporation | SELL | -3,800 @ JPY 13.4389 | JPY -51,068 | The ETF sold 3800 shares of 1605.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.2234. The Inpex Corporation shares were sold for 9.9% higher than average price of previous purchases. This sale made a profit of JPY 4,619 (USD $31) The average price that the ETF previously sold 1605.T share for is JPY so the ETF has sold 3800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6201.T - Toyota Industries Corporation | SELL | -600 @ JPY 85.2036 | JPY -51,122 | The ETF sold 600 shares of 6201.T on 2025-03-13. The shares were previously bought for an average price of JPY 76.561. The Toyota Industries Corporation shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 5,186 (USD $35) The average price that the ETF previously sold 6201.T share for is JPY so the ETF has sold 600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9613.T - NTT DATA Group Corporation | SELL | -2,800 @ JPY 18.5099 | JPY -51,828 | The ETF sold 2800 shares of 9613.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.9426. The NTT DATA Group Corporation shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,212 (USD $8) The average price that the ETF previously sold 9613.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | SELL | -1,400 @ JPY 37.2364 | JPY -52,131 | The ETF sold 1400 shares of 8830.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.8869. The Sumitomo Realty & Development Co., Ltd. shares were sold for 24.6% higher than average price of previous purchases. This sale made a profit of JPY 10,289 (USD $69) The average price that the ETF previously sold 8830.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9503.T - The Kansai Electric Power Company, Incorporated | SELL | -4,200 @ JPY 12.437 | JPY -52,235 | The ETF sold 4200 shares of 9503.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.5767. The The Kansai Electric Power Company, Incorporated shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 587 (USD $4) The average price that the ETF previously sold 9503.T share for is JPY so the ETF has sold 4200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | SELL | -1,400 @ JPY 37.3786 | JPY -52,330 | The ETF sold 1400 shares of 9104.T on 2025-03-13. The shares were previously bought for an average price of JPY 35.0191. The Mitsui O.S.K. Lines, Ltd. shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 3,303 (USD $22) The average price that the ETF previously sold 9104.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4307.T - Nomura Research Institute, Ltd. | SELL | -1,600 @ JPY 33.3435 | JPY -53,350 | The ETF sold 1600 shares of 4307.T on 2025-03-13. The shares were previously bought for an average price of JPY 34.0938. The Nomura Research Institute, Ltd. shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,200 (USD $8) The average price that the ETF previously sold 4307.T share for is JPY so the ETF has sold 1600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6326.T - Kubota Corporation | SELL | -4,400 @ JPY 12.6502 | JPY -55,661 | The ETF sold 4400 shares of 6326.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.2602. The Kubota Corporation shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 1,716 (USD $12) The average price that the ETF previously sold 6326.T share for is JPY so the ETF has sold 4400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5802.T - Sumitomo Electric Industries, Ltd. | SELL | -3,200 @ JPY 17.6974 | JPY -56,632 | The ETF sold 3200 shares of 5802.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.3094. The Sumitomo Electric Industries, Ltd. shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,958 (USD $13) The average price that the ETF previously sold 5802.T share for is JPY so the ETF has sold 3200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1928.T - Sekisui House, Ltd. | SELL | -2,600 @ JPY 22.4231 | JPY -58,300 | The ETF sold 2600 shares of 1928.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.7867. The Sekisui House, Ltd. shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 945 (USD $6) The average price that the ETF previously sold 1928.T share for is JPY so the ETF has sold 2600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7309.T - Shimano Inc. | SELL | -400 @ JPY 146.204 | JPY -58,482 | The ETF sold 400 shares of 7309.T on 2025-03-13. The shares were previously bought for an average price of JPY 140.129. The Shimano Inc. shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of JPY 2,430 (USD $16) The average price that the ETF previously sold 7309.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7936.T - ASICS Corporation | SELL | -2,800 @ JPY 21.8138 | JPY -61,079 | The ETF sold 2800 shares of 7936.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.7806. The ASICS Corporation shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 93 (USD $1) The average price that the ETF previously sold 7936.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6988.T - Nitto Denko Corporation | SELL | -3,200 @ JPY 19.4306 | JPY -62,178 | The ETF sold 3200 shares of 6988.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.2319. The Nitto Denko Corporation shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 3,836 (USD $26) The average price that the ETF previously sold 6988.T share for is JPY so the ETF has sold 3200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9735.T - SECOM CO., LTD. | SELL | -1,800 @ JPY 35.0022 | JPY -63,004 | The ETF sold 1800 shares of 9735.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.8252. The SECOM CO., LTD. shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 2,119 (USD $14) The average price that the ETF previously sold 9735.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6594.T - Nidec Corporation | SELL | -3,600 @ JPY 17.9446 | JPY -64,601 | The ETF sold 3600 shares of 6594.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.939. The Nidec Corporation shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of JPY 20 (USD $0) The average price that the ETF previously sold 6594.T share for is JPY so the ETF has sold 3600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | SELL | -1,800 @ JPY 36.0177 | JPY -64,832 | The ETF sold 1800 shares of 9101.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.9782. The Nippon Yusen Kabushiki Kaisha shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 5,471 (USD $37) The average price that the ETF previously sold 9101.T share for is JPY so the ETF has sold 1800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5020.T - ENEOS Holdings, Inc. | SELL | -12,000 @ JPY 5.47916 | JPY -65,750 | The ETF sold 12000 shares of 5020.T on 2025-03-13. The shares were previously bought for an average price of JPY 5.12316. The ENEOS Holdings, Inc. shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 4,272 (USD $29) The average price that the ETF previously sold 5020.T share for is JPY so the ETF has sold 12000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6971.T - Kyocera Corporation | SELL | -5,800 @ JPY 11.3706 | JPY -65,949 | The ETF sold 5800 shares of 6971.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.8172. The Kyocera Corporation shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 3,210 (USD $22) The average price that the ETF previously sold 6971.T share for is JPY so the ETF has sold 5800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7733.T - Olympus Corporation | SELL | -5,000 @ JPY 13.615 | JPY -68,075 | The ETF sold 5000 shares of 7733.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.0232. The Olympus Corporation shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,041 (USD $47) The average price that the ETF previously sold 7733.T share for is JPY so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9022.T - Central Japan Railway Company | SELL | -3,400 @ JPY 20.7644 | JPY -70,599 | The ETF sold 3400 shares of 9022.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.7657. The Central Japan Railway Company shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 3,396 (USD $23) The average price that the ETF previously sold 9022.T share for is JPY so the ETF has sold 3400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8802.T - Mitsubishi Estate Co., Ltd. | SELL | -4,800 @ JPY 14.9149 | JPY -71,592 | The ETF sold 4800 shares of 8802.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.756. The Mitsubishi Estate Co., Ltd. shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 763 (USD $5) The average price that the ETF previously sold 8802.T share for is JPY so the ETF has sold 4800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | SELL | -2,800 @ JPY 25.6931 | JPY -71,941 | The ETF sold 2800 shares of 8309.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.9519. The Sumitomo Mitsui Trust Group, Inc. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 2,075 (USD $14) The average price that the ETF previously sold 8309.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8267.T - Aeon Co., Ltd. | SELL | -2,800 @ JPY 26.2889 | JPY -73,609 | The ETF sold 2800 shares of 8267.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.4998. The Aeon Co., Ltd. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 5,009 (USD $34) The average price that the ETF previously sold 8267.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6273.T - SMC Corporation | SELL | -200 @ JPY 383.196 | JPY -76,639 | The ETF sold 200 shares of 6273.T on 2025-03-13. The shares were previously bought for an average price of JPY 366.227. The SMC Corporation shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 3,394 (USD $23) The average price that the ETF previously sold 6273.T share for is JPY so the ETF has sold 200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4503.T - Astellas Pharma Inc. | SELL | -8,000 @ JPY 9.87441 | JPY -78,995 | The ETF sold 8000 shares of 4503.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.95814. The Astellas Pharma Inc. shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 670 (USD $5) The average price that the ETF previously sold 4503.T share for is JPY so the ETF has sold 8000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8308.T - Resona Holdings, Inc. | SELL | -9,200 @ JPY 8.65915 | JPY -79,664 | The ETF sold 9200 shares of 8308.T on 2025-03-13. The shares were previously bought for an average price of JPY 7.36823. The Resona Holdings, Inc. shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 11,876 (USD $80) The average price that the ETF previously sold 8308.T share for is JPY so the ETF has sold 9200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 1925.T - Daiwa House Industry Co., Ltd. | SELL | -2,400 @ JPY 33.3977 | JPY -80,154 | The ETF sold 2400 shares of 1925.T on 2025-03-13. The shares were previously bought for an average price of JPY 30.7716. The Daiwa House Industry Co., Ltd. shares were sold for 8.5% higher than average price of previous purchases. This sale made a profit of JPY 6,303 (USD $43) The average price that the ETF previously sold 1925.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2502.T - Asahi Group Holdings, Ltd. | SELL | -6,200 @ JPY 12.9346 | JPY -80,195 | The ETF sold 6200 shares of 2502.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.3669. The Asahi Group Holdings, Ltd. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 9,720 (USD $66) The average price that the ETF previously sold 2502.T share for is JPY so the ETF has sold 6200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7269.T - Suzuki Motor Corporation | SELL | -6,800 @ JPY 11.9156 | JPY -81,026 | The ETF sold 6800 shares of 7269.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.456. The Suzuki Motor Corporation shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 3,125 (USD $21) The average price that the ETF previously sold 7269.T share for is JPY so the ETF has sold 6800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8604.T - Nomura Holdings, Inc. | SELL | -13,200 @ JPY 6.21509 | JPY -82,039 | The ETF sold 13200 shares of 8604.T on 2025-03-13. The shares were previously bought for an average price of JPY 6.35111. The Nomura Holdings, Inc. shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,795 (USD $12) The average price that the ETF previously sold 8604.T share for is JPY so the ETF has sold 13200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2802.T - Ajinomoto Co., Inc. | SELL | -2,000 @ JPY 41.0413 | JPY -82,083 | The ETF sold 2000 shares of 2802.T on 2025-03-13. The shares were previously bought for an average price of JPY 40.2862. The Ajinomoto Co., Inc. shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 1,510 (USD $10) The average price that the ETF previously sold 2802.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9020.T - East Japan Railway Company | SELL | -4,000 @ JPY 20.7034 | JPY -82,814 | The ETF sold 4000 shares of 9020.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.5047. The East Japan Railway Company shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 8,795 (USD $59) The average price that the ETF previously sold 9020.T share for is JPY so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4452.T - Kao Corporation | SELL | -2,000 @ JPY 43.7968 | JPY -87,594 | The ETF sold 2000 shares of 4452.T on 2025-03-13. The shares were previously bought for an average price of JPY 42.307. The Kao Corporation shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of JPY 2,980 (USD $20) The average price that the ETF previously sold 4452.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7832.T - BANDAI NAMCO Holdings Inc. | SELL | -2,600 @ JPY 33.9596 | JPY -88,295 | The ETF sold 2600 shares of 7832.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.5089. The BANDAI NAMCO Holdings Inc. shares were sold for 23.4% higher than average price of previous purchases. This sale made a profit of JPY 16,772 (USD $113) The average price that the ETF previously sold 7832.T share for is JPY so the ETF has sold 2600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6178.T - Japan Post Holdings Co., Ltd. | SELL | -8,400 @ JPY 10.6902 | JPY -89,798 | The ETF sold 8400 shares of 6178.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.3424. The Japan Post Holdings Co., Ltd. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 2,922 (USD $20) The average price that the ETF previously sold 6178.T share for is JPY so the ETF has sold 8400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6762.T - TDK Corporation | SELL | -8,600 @ JPY 10.4567 | JPY -89,928 | The ETF sold 8600 shares of 6762.T on 2025-03-13. The shares were previously bought for an average price of JPY 11.8734. The TDK Corporation shares were sold for -11.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 12,184 (USD $82) The average price that the ETF previously sold 6762.T share for is JPY so the ETF has sold 8600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6146.T - Disco Corporation | SELL | -400 @ JPY 233.1 | JPY -93,240 | The ETF sold 400 shares of 6146.T on 2025-03-13. The shares were previously bought for an average price of JPY 275.79. The Disco Corporation shares were sold for -15.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 17,076 (USD $115) The average price that the ETF previously sold 6146.T share for is JPY so the ETF has sold 400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4901.T - FUJIFILM Holdings Corporation | SELL | -4,800 @ JPY 20.1076 | JPY -96,516 | The ETF sold 4800 shares of 4901.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.5934. The FUJIFILM Holdings Corporation shares were sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,132 (USD $48) The average price that the ETF previously sold 4901.T share for is JPY so the ETF has sold 4800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5401.T - Nippon Steel Corporation | SELL | -4,200 @ JPY 23.0595 | JPY -96,850 | The ETF sold 4200 shares of 5401.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.1861. The Nippon Steel Corporation shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 7,868 (USD $53) The average price that the ETF previously sold 5401.T share for is JPY so the ETF has sold 4200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 5108.T - Bridgestone Corporation | SELL | -2,400 @ JPY 40.608 | JPY -97,459 | The ETF sold 2400 shares of 5108.T on 2025-03-13. The shares were previously bought for an average price of JPY 36.3664. The Bridgestone Corporation shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 10,180 (USD $69) The average price that the ETF previously sold 5108.T share for is JPY so the ETF has sold 2400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8801.T - Mitsui Fudosan Co., Ltd. | SELL | -11,600 @ JPY 8.47297 | JPY -98,286 | The ETF sold 11600 shares of 8801.T on 2025-03-13. The shares were previously bought for an average price of JPY 8.68347. The Mitsui Fudosan Co., Ltd. shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,442 (USD $16) The average price that the ETF previously sold 8801.T share for is JPY so the ETF has sold 11600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6701.T - NEC Corporation | SELL | -1,000 @ JPY 99.1503 | JPY -99,150 | The ETF sold 1000 shares of 6701.T on 2025-03-13. The shares were previously bought for an average price of JPY 94.1358. The NEC Corporation shares were sold for 5.3% higher than average price of previous purchases. This sale made a profit of JPY 5,015 (USD $34) The average price that the ETF previously sold 6701.T share for is JPY so the ETF has sold 1000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8002.T - Marubeni Corporation | SELL | -6,200 @ JPY 16.1403 | JPY -100,070 | The ETF sold 6200 shares of 8002.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.3038. The Marubeni Corporation shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 5,186 (USD $35) The average price that the ETF previously sold 8002.T share for is JPY so the ETF has sold 6200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4661.T - Oriental Land Co., Ltd. | SELL | -4,800 @ JPY 21.13 | JPY -101,424 | The ETF sold 4800 shares of 4661.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.2363. The Oriental Land Co., Ltd. shares were sold for -5.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,310 (USD $36) The average price that the ETF previously sold 4661.T share for is JPY so the ETF has sold 4800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4578.T - Otsuka Holdings Co., Ltd. | SELL | -2,000 @ JPY 51.8466 | JPY -103,693 | The ETF sold 2000 shares of 4578.T on 2025-03-13. The shares were previously bought for an average price of JPY 54.8873. The Otsuka Holdings Co., Ltd. shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,081 (USD $41) The average price that the ETF previously sold 4578.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8591.T - ORIX Corporation | SELL | -5,000 @ JPY 21.0284 | JPY -105,142 | The ETF sold 5000 shares of 8591.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.3417. The ORIX Corporation shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,566 (USD $11) The average price that the ETF previously sold 8591.T share for is JPY so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4543.T - Terumo Corporation | SELL | -5,800 @ JPY 18.4625 | JPY -107,083 | The ETF sold 5800 shares of 4543.T on 2025-03-13. The shares were previously bought for an average price of JPY 18.3144. The Terumo Corporation shares were sold for 0.8% higher than average price of previous purchases. This sale made a profit of JPY 859 (USD $6) The average price that the ETF previously sold 4543.T share for is JPY so the ETF has sold 5800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6902.T - DENSO Corporation | SELL | -8,200 @ JPY 13.2392 | JPY -108,561 | The ETF sold 8200 shares of 6902.T on 2025-03-13. The shares were previously bought for an average price of JPY 13.3642. The DENSO Corporation shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,025 (USD $7) The average price that the ETF previously sold 6902.T share for is JPY so the ETF has sold 8200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8053.T - Sumitomo Corporation | SELL | -4,800 @ JPY 23.1881 | JPY -111,303 | The ETF sold 4800 shares of 8053.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.5485. The Sumitomo Corporation shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 7,870 (USD $53) The average price that the ETF previously sold 8053.T share for is JPY so the ETF has sold 4800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6301.T - Komatsu Ltd. | SELL | -3,800 @ JPY 29.5454 | JPY -112,273 | The ETF sold 3800 shares of 6301.T on 2025-03-13. The shares were previously bought for an average price of JPY 29.4269. The Komatsu Ltd. shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of JPY 450 (USD $3) The average price that the ETF previously sold 6301.T share for is JPY so the ETF has sold 3800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8750.T - Dai-ichi Life Holdings, Inc. | SELL | -3,800 @ JPY 29.674 | JPY -112,761 | The ETF sold 3800 shares of 8750.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.9882. The Dai-ichi Life Holdings, Inc. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 10,206 (USD $69) The average price that the ETF previously sold 8750.T share for is JPY so the ETF has sold 3800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6723.T - Renesas Electronics Corporation | SELL | -7,400 @ JPY 15.3008 | JPY -113,226 | The ETF sold 7400 shares of 6723.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.0504. The Renesas Electronics Corporation shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 9,253 (USD $62) The average price that the ETF previously sold 6723.T share for is JPY so the ETF has sold 7400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6954.T - Fanuc Corporation | SELL | -4,000 @ JPY 28.7059 | JPY -114,824 | The ETF sold 4000 shares of 6954.T on 2025-03-13. The shares were previously bought for an average price of JPY 28.5331. The Fanuc Corporation shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 691 (USD $5) The average price that the ETF previously sold 6954.T share for is JPY so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8630.T - Sompo Holdings, Inc. | SELL | -3,800 @ JPY 30.5745 | JPY -116,183 | The ETF sold 3800 shares of 8630.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.9525. The Sompo Holdings, Inc. shares were sold for 9.4% higher than average price of previous purchases. This sale made a profit of JPY 9,964 (USD $67) The average price that the ETF previously sold 8630.T share for is JPY so the ETF has sold 3800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | SELL | -5,600 @ JPY 22.071 | JPY -123,598 | The ETF sold 5600 shares of 8725.T on 2025-03-13. The shares were previously bought for an average price of JPY 21.2688. The MS&AD Insurance Group Holdings, Inc. shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 4,492 (USD $30) The average price that the ETF previously sold 8725.T share for is JPY so the ETF has sold 5600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6752.T - Panasonic Holdings Corporation | SELL | -10,200 @ JPY 12.1729 | JPY -124,164 | The ETF sold 10200 shares of 6752.T on 2025-03-13. The shares were previously bought for an average price of JPY 10.8619. The Panasonic Holdings Corporation shares were sold for 12.1% higher than average price of previous purchases. This sale made a profit of JPY 13,372 (USD $90) The average price that the ETF previously sold 6752.T share for is JPY so the ETF has sold 10200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6981.T - Murata Manufacturing Co., Ltd. | SELL | -7,400 @ JPY 16.9527 | JPY -125,450 | The ETF sold 7400 shares of 6981.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.5192. The Murata Manufacturing Co., Ltd. shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 3,208 (USD $22) The average price that the ETF previously sold 6981.T share for is JPY so the ETF has sold 7400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7751.T - Canon Inc. | SELL | -4,000 @ JPY 32.091 | JPY -128,364 | The ETF sold 4000 shares of 7751.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.7891. The Canon Inc. shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,792 (USD $19) The average price that the ETF previously sold 7751.T share for is JPY so the ETF has sold 4000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | SELL | -2,800 @ JPY 46.559 | JPY -130,365 | The ETF sold 2800 shares of 4519.T on 2025-03-13. The shares were previously bought for an average price of JPY 45.5873. The Chugai Pharmaceutical Co., Ltd. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 2,721 (USD $18) The average price that the ETF previously sold 4519.T share for is JPY so the ETF has sold 2800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9432.T - Nippon Telegraph and Telephone Corporation | SELL | -131,000 @ JPY 1.00471 | JPY -131,617 | The ETF sold 131000 shares of 9432.T on 2025-03-13. The shares were previously bought for an average price of JPY 0.993221. The Nippon Telegraph and Telephone Corporation shares were sold for 1.2% higher than average price of previous purchases. This sale made a profit of JPY 1,505 (USD $10) The average price that the ETF previously sold 9432.T share for is JPY so the ETF has sold 131000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6367.T - Daikin Industries,Ltd. | SELL | -1,200 @ JPY 113.605 | JPY -136,326 | The ETF sold 1200 shares of 6367.T on 2025-03-13. The shares were previously bought for an average price of JPY 114.278. The Daikin Industries,Ltd. shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 808 (USD $5) The average price that the ETF previously sold 6367.T share for is JPY so the ETF has sold 1200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 2914.T - Japan Tobacco Inc. | SELL | -5,200 @ JPY 26.316 | JPY -136,843 | The ETF sold 5200 shares of 2914.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.9779. The Japan Tobacco Inc. shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 1,758 (USD $12) The average price that the ETF previously sold 2914.T share for is JPY so the ETF has sold 5200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 3382.T - Seven & i Holdings Co., Ltd. | SELL | -9,600 @ JPY 14.9419 | JPY -143,442 | The ETF sold 9600 shares of 3382.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.3883. The Seven & i Holdings Co., Ltd. shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,285 (USD $29) The average price that the ETF previously sold 3382.T share for is JPY so the ETF has sold 9600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6503.T - Mitsubishi Electric Corporation | SELL | -8,200 @ JPY 18.6656 | JPY -153,058 | The ETF sold 8200 shares of 6503.T on 2025-03-13. The shares were previously bought for an average price of JPY 15.8755. The Mitsubishi Electric Corporation shares were sold for 17.6% higher than average price of previous purchases. This sale made a profit of JPY 22,879 (USD $154) The average price that the ETF previously sold 6503.T share for is JPY so the ETF has sold 8200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6702.T - Fujitsu Limited | SELL | -7,600 @ JPY 20.2464 | JPY -153,873 | The ETF sold 7600 shares of 6702.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.1949. The Fujitsu Limited shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 7,991 (USD $54) The average price that the ETF previously sold 6702.T share for is JPY so the ETF has sold 7600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7741.T - HOYA Corporation | SELL | -1,400 @ JPY 116.448 | JPY -163,027 | The ETF sold 1400 shares of 7741.T on 2025-03-13. The shares were previously bought for an average price of JPY 123.356. The HOYA Corporation shares were sold for -5.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 9,671 (USD $65) The average price that the ETF previously sold 7741.T share for is JPY so the ETF has sold 1400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6857.T - Advantest Corporation | SELL | -3,200 @ JPY 53.0111 | JPY -169,636 | The ETF sold 3200 shares of 6857.T on 2025-03-13. The shares were previously bought for an average price of JPY 56.275. The Advantest Corporation shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 10,444 (USD $70) The average price that the ETF previously sold 6857.T share for is JPY so the ETF has sold 3200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4568.T - Daiichi Sankyo Company, Limited | SELL | -7,600 @ JPY 23.6146 | JPY -179,471 | The ETF sold 7600 shares of 4568.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.8053. The Daiichi Sankyo Company, Limited shares were sold for -11.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 24,249 (USD $164) The average price that the ETF previously sold 4568.T share for is JPY so the ETF has sold 7600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9434.T - SoftBank Corp. | SELL | -125,200 @ JPY 1.43665 | JPY -179,869 | The ETF sold 125200 shares of 9434.T on 2025-03-13. The shares were previously bought for an average price of JPY 1.32508. The SoftBank Corp. shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 13,969 (USD $94) The average price that the ETF previously sold 9434.T share for is JPY so the ETF has sold 125200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7267.T - Honda Motor Co., Ltd. | SELL | -19,600 @ JPY 9.68484 | JPY -189,823 | The ETF sold 19600 shares of 7267.T on 2025-03-13. The shares were previously bought for an average price of JPY 9.12085. The Honda Motor Co., Ltd. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 11,054 (USD $75) The average price that the ETF previously sold 7267.T share for is JPY so the ETF has sold 19600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8031.T - Mitsui & Co., Ltd. | SELL | -10,800 @ JPY 18.7536 | JPY -202,539 | The ETF sold 10800 shares of 8031.T on 2025-03-13. The shares were previously bought for an average price of JPY 19.5318. The Mitsui & Co., Ltd. shares were sold for -4.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,405 (USD $57) The average price that the ETF previously sold 8031.T share for is JPY so the ETF has sold 10800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4502.T - Takeda Pharmaceutical Company Limited | SELL | -6,800 @ JPY 30.175 | JPY -205,190 | The ETF sold 6800 shares of 4502.T on 2025-03-13. The shares were previously bought for an average price of JPY 27.6244. The Takeda Pharmaceutical Company Limited shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 17,344 (USD $117) The average price that the ETF previously sold 4502.T share for is JPY so the ETF has sold 6800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9433.T - KDDI Corporation | SELL | -6,600 @ JPY 32.3076 | JPY -213,230 | The ETF sold 6600 shares of 9433.T on 2025-03-13. The shares were previously bought for an average price of JPY 32.895. The KDDI Corporation shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,877 (USD $26) The average price that the ETF previously sold 9433.T share for is JPY so the ETF has sold 6600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9984.T - SoftBank Group Corp. | SELL | -4,200 @ JPY 52.5101 | JPY -220,542 | The ETF sold 4200 shares of 9984.T on 2025-03-13. The shares were previously bought for an average price of JPY 59.4944. The SoftBank Group Corp. shares were sold for -11.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 29,334 (USD $198) The average price that the ETF previously sold 9984.T share for is JPY so the ETF has sold 4200 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8001.T - ITOCHU Corporation | SELL | -5,000 @ JPY 45.97 | JPY -229,850 | The ETF sold 5000 shares of 8001.T on 2025-03-13. The shares were previously bought for an average price of JPY 46.531. The ITOCHU Corporation shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,805 (USD $19) The average price that the ETF previously sold 8001.T share for is JPY so the ETF has sold 5000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | SELL | -13,800 @ JPY 16.8105 | JPY -231,985 | The ETF sold 13800 shares of 7011.T on 2025-03-13. The shares were previously bought for an average price of JPY 14.5011. The Mitsubishi Heavy Industries, Ltd. shares were sold for 15.9% higher than average price of previous purchases. This sale made a profit of JPY 31,870 (USD $215) The average price that the ETF previously sold 7011.T share for is JPY so the ETF has sold 13800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | SELL | -7,800 @ JPY 30.0735 | JPY -234,573 | The ETF sold 7800 shares of 4063.T on 2025-03-13. The shares were previously bought for an average price of JPY 33.2997. The Shin-Etsu Chemical Co., Ltd. shares were sold for -9.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 25,164 (USD $170) The average price that the ETF previously sold 4063.T share for is JPY so the ETF has sold 7800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 9983.T - Fast Retailing Co., Ltd. | SELL | -800 @ JPY 309.197 | JPY -247,358 | The ETF sold 800 shares of 9983.T on 2025-03-13. The shares were previously bought for an average price of JPY 320.6. The Fast Retailing Co., Ltd. shares were sold for -3.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 9,122 (USD $62) The average price that the ETF previously sold 9983.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8058.T - Mitsubishi Corporation | SELL | -14,800 @ JPY 17.4672 | JPY -258,515 | The ETF sold 14800 shares of 8058.T on 2025-03-13. The shares were previously bought for an average price of JPY 16.587. The Mitsubishi Corporation shares were sold for 5.3% higher than average price of previous purchases. This sale made a profit of JPY 13,027 (USD $88) The average price that the ETF previously sold 8058.T share for is JPY so the ETF has sold 14800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8766.T - Tokio Marine Holdings, Inc. | SELL | -7,600 @ JPY 37.5072 | JPY -285,055 | The ETF sold 7600 shares of 8766.T on 2025-03-13. The shares were previously bought for an average price of JPY 34.685. The Tokio Marine Holdings, Inc. shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of JPY 21,449 (USD $145) The average price that the ETF previously sold 8766.T share for is JPY so the ETF has sold 7600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8035.T - Tokyo Electron Limited | SELL | -2,000 @ JPY 144.342 | JPY -288,684 | The ETF sold 2000 shares of 8035.T on 2025-03-13. The shares were previously bought for an average price of JPY 158.416. The Tokyo Electron Limited shares were sold for -8.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 28,148 (USD $190) The average price that the ETF previously sold 8035.T share for is JPY so the ETF has sold 2000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8411.T - Mizuho Financial Group, Inc. | SELL | -10,400 @ JPY 27.9476 | JPY -290,655 | The ETF sold 10400 shares of 8411.T on 2025-03-13. The shares were previously bought for an average price of JPY 26.6871. The Mizuho Financial Group, Inc. shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 13,109 (USD $88) The average price that the ETF previously sold 8411.T share for is JPY so the ETF has sold 10400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6861.T - Keyence Corporation | SELL | -800 @ JPY 407.095 | JPY -325,676 | The ETF sold 800 shares of 6861.T on 2025-03-13. The shares were previously bought for an average price of JPY 415.213. The Keyence Corporation shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,494 (USD $44) The average price that the ETF previously sold 6861.T share for is JPY so the ETF has sold 800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7974.T - Nintendo Co., Ltd. | SELL | -4,800 @ JPY 68.9212 | JPY -330,822 | The ETF sold 4800 shares of 7974.T on 2025-03-13. The shares were previously bought for an average price of JPY 69.8055. The Nintendo Co., Ltd. shares were sold for -1.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,245 (USD $29) The average price that the ETF previously sold 7974.T share for is JPY so the ETF has sold 4800 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6098.T - Recruit Holdings Co., Ltd. | SELL | -6,000 @ JPY 59.0772 | JPY -354,463 | The ETF sold 6000 shares of 6098.T on 2025-03-13. The shares were previously bought for an average price of JPY 65.3447. The Recruit Holdings Co., Ltd. shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 37,605 (USD $254) The average price that the ETF previously sold 6098.T share for is JPY so the ETF has sold 6000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | SELL | -16,000 @ JPY 25.8353 | JPY -413,365 | The ETF sold 16000 shares of 8316.T on 2025-03-13. The shares were previously bought for an average price of JPY 24.5846. The Sumitomo Mitsui Financial Group, Inc. shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 20,011 (USD $135) The average price that the ETF previously sold 8316.T share for is JPY so the ETF has sold 16000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6501.T - Hitachi, Ltd. | SELL | -20,000 @ JPY 24.8197 | JPY -496,394 | The ETF sold 20000 shares of 6501.T on 2025-03-13. The shares were previously bought for an average price of JPY 25.4228. The Hitachi, Ltd. shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 12,062 (USD $81) The average price that the ETF previously sold 6501.T share for is JPY so the ETF has sold 20000 shares on 2025-03-13 at a higher price than the previous selling average. |
| 6758.T - Sony Group Corporation | SELL | -26,600 @ JPY 23.6214 | JPY -628,329 | The ETF sold 26600 shares of 6758.T on 2025-03-13. The shares were previously bought for an average price of JPY 22.0549. The Sony Group Corporation shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 41,669 (USD $281) The average price that the ETF previously sold 6758.T share for is JPY so the ETF has sold 26600 shares on 2025-03-13 at a higher price than the previous selling average. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | SELL | -49,400 @ JPY 13.2494 | JPY -654,520 | The ETF sold 49400 shares of 8306.T on 2025-03-13. The shares were previously bought for an average price of JPY 12.4291. The Mitsubishi UFJ Financial Group, Inc. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 40,523 (USD $273) The average price that the ETF previously sold 8306.T share for is JPY so the ETF has sold 49400 shares on 2025-03-13 at a higher price than the previous selling average. |
| 7203.T - Toyota Motor Corporation | SELL | -41,000 @ JPY 18.4083 | JPY -754,740 | The ETF sold 41000 shares of 7203.T on 2025-03-13. The shares were previously bought for an average price of JPY 17.9089. The Toyota Motor Corporation shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 20,475 (USD $138) The average price that the ETF previously sold 7203.T share for is JPY so the ETF has sold 41000 shares on 2025-03-13 at a higher price than the previous selling average. |