| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7203.T - Toyota Motor Corporation | BUY | 41,600 @ JPY 19.4039 | JPY 807,202 | The ETF bought 41600 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 19.4039 compared to the previous average buy price of 18.2366. This is 6.4% higher than average price of previous purchases of 7203.T. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 50,400 @ JPY 14.9506 | JPY 753,510 | The ETF bought 50400 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 14.9506 compared to the previous average buy price of 13.1224. This is 13.9% higher than average price of previous purchases of 8306.T. |
| 6758.T - Sony Group Corporation | BUY | 27,000 @ JPY 27.6779 | JPY 747,303 | The ETF bought 27000 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 27.6779 compared to the previous average buy price of 24.57. This is 12.6% higher than average price of previous purchases of 6758.T. |
| 6501.T - Hitachi, Ltd. | BUY | 20,200 @ JPY 30.0291 | JPY 606,588 | The ETF bought 20200 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 30.0291 compared to the previous average buy price of 26.2028. This is 14.6% higher than average price of previous purchases of 6501.T. |
| 9984.T - SoftBank Group Corp. | BUY | 4,200 @ JPY 120.276 | JPY 505,159 | The ETF bought 4200 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 120.276 compared to the previous average buy price of 74.8874. This is 60.6% higher than average price of previous purchases of 9984.T. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 16,200 @ JPY 27.9462 | JPY 452,728 | The ETF bought 16200 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 27.9462 compared to the previous average buy price of 25.0357. This is 11.6% higher than average price of previous purchases of 8316.T. |
| 6857.T - Advantest Corporation | BUY | 3,400 @ JPY 122.352 | JPY 415,997 | The ETF bought 3400 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 122.352 compared to the previous average buy price of 64.5395. This is 89.6% higher than average price of previous purchases of 6857.T. |
| 7974.T - Nintendo Co., Ltd. | BUY | 4,800 @ JPY 83.2508 | JPY 399,604 | The ETF bought 4800 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 83.2508 compared to the previous average buy price of 72.9102. This is 14.2% higher than average price of previous purchases of 7974.T. |
| 8035.T - Tokyo Electron Limited | BUY | 2,000 @ JPY 197.17 | JPY 394,340 | The ETF bought 2000 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 197.17 compared to the previous average buy price of 162.441. This is 21.4% higher than average price of previous purchases of 8035.T. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 11,000 @ JPY 32.1567 | JPY 353,724 | The ETF bought 11000 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 32.1567 compared to the previous average buy price of 27.7461. This is 15.9% higher than average price of previous purchases of 8411.T. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 14,000 @ JPY 25.1094 | JPY 351,532 | The ETF bought 14000 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 25.1094 compared to the previous average buy price of 19.0657. This is 31.7% higher than average price of previous purchases of 7011.T. |
| 8058.T - Mitsubishi Corporation | BUY | 14,200 @ JPY 22.9435 | JPY 325,798 | The ETF bought 14200 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 22.9435 compared to the previous average buy price of 18.2051. This is 26.0% higher than average price of previous purchases of 8058.T. |
| 8001.T - ITOCHU Corporation | BUY | 5,200 @ JPY 57.3364 | JPY 298,149 | The ETF bought 5200 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 57.3364 compared to the previous average buy price of 49.3162. This is 16.3% higher than average price of previous purchases of 8001.T. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 8,000 @ JPY 37.1274 | JPY 297,019 | The ETF bought 8000 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.1274 compared to the previous average buy price of 38.3695. This is -3.2% lower than average price of previous purchases of 8766.T. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 5,800 @ JPY 48.5576 | JPY 281,634 | The ETF bought 5800 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 48.5576 compared to the previous average buy price of 58.6417. This is -17.2% lower than average price of previous purchases of 6098.T. |
| 9983.T - Fast Retailing Co., Ltd. | BUY | 800 @ JPY 344.184 | JPY 275,347 | The ETF bought 800 new shares of 9983.T (Fast Retailing Co., Ltd.). The shares were bought for an average price of 344.184 compared to the previous average buy price of 322.905. This is 6.6% higher than average price of previous purchases of 9983.T. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 10,800 @ JPY 25.448 | JPY 274,838 | The ETF bought 10800 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 25.448 compared to the previous average buy price of 20.3666. This is 24.9% higher than average price of previous purchases of 8031.T. |
| 6861.T - Keyence Corporation | BUY | 800 @ JPY 340.862 | JPY 272,690 | The ETF bought 800 new shares of 6861.T (Keyence Corporation). The shares were bought for an average price of 340.862 compared to the previous average buy price of 404.047. This is -15.6% lower than average price of previous purchases of 6861.T. |
| 9433.T - KDDI Corporation | BUY | 13,800 @ JPY 16.9856 | JPY 234,401 | The ETF bought 13800 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 16.9856 compared to the previous average buy price of 17.0584. This is -0.4% lower than average price of previous purchases of 9433.T. |
| 7741.T - HOYA Corporation | BUY | 1,600 @ JPY 145.673 | JPY 233,077 | The ETF bought 1600 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 145.673 compared to the previous average buy price of 123.687. This is 17.8% higher than average price of previous purchases of 7741.T. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 8,400 @ JPY 25.71 | JPY 215,964 | The ETF bought 8400 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 25.71 compared to the previous average buy price of 19.5417. This is 31.6% higher than average price of previous purchases of 6503.T. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 7,400 @ JPY 28.3104 | JPY 209,497 | The ETF bought 7400 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 28.3104 compared to the previous average buy price of 31.8691. This is -11.2% lower than average price of previous purchases of 4063.T. |
| 6701.T - NEC Corporation | BUY | 5,600 @ JPY 36.7952 | JPY 206,053 | The ETF bought 5600 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 36.7952 compared to the previous average buy price of 22.7796. This is 61.5% higher than average price of previous purchases of 6701.T. |
| 6702.T - Fujitsu Limited | BUY | 7,800 @ JPY 25.4928 | JPY 198,844 | The ETF bought 7800 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 25.4928 compared to the previous average buy price of 20.362. This is 25.2% higher than average price of previous purchases of 6702.T. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 7,000 @ JPY 28.1762 | JPY 197,233 | The ETF bought 7000 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 28.1762 compared to the previous average buy price of 28.4191. This is -0.9% lower than average price of previous purchases of 4502.T. |
| 2914.T - Japan Tobacco Inc. | BUY | 5,200 @ JPY 36.3352 | JPY 188,943 | The ETF bought 5200 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 36.3352 compared to the previous average buy price of 28.5138. This is 27.4% higher than average price of previous purchases of 2914.T. |
| 9434.T - SoftBank Corp. | BUY | 128,000 @ JPY 1.4414 | JPY 184,499 | The ETF bought 128000 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.4414 compared to the previous average buy price of 1.38789. This is 3.9% higher than average price of previous purchases of 9434.T. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 7,600 @ JPY 22.5282 | JPY 171,214 | The ETF bought 7600 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 22.5282 compared to the previous average buy price of 25.4592. This is -11.5% lower than average price of previous purchases of 4568.T. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 17,600 @ JPY 9.66681 | JPY 170,136 | The ETF bought 17600 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 9.66681 compared to the previous average buy price of 9.40911. This is 2.7% higher than average price of previous purchases of 7267.T. |
| 8267.T - Aeon Co., Ltd. | BUY | 10,000 @ JPY 16.8993 | JPY 168,993 | The ETF bought 10000 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 16.8993 compared to the previous average buy price of 24.2031. This is -30.2% lower than average price of previous purchases of 8267.T. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 3,000 @ JPY 52.142 | JPY 156,426 | The ETF bought 3000 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 52.142 compared to the previous average buy price of 47.3172. This is 10.2% higher than average price of previous purchases of 4519.T. |
| 8002.T - Marubeni Corporation | BUY | 6,200 @ JPY 24.0296 | JPY 148,984 | The ETF bought 6200 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 24.0296 compared to the previous average buy price of 17.7512. This is 35.4% higher than average price of previous purchases of 8002.T. |
| 6367.T - Daikin Industries,Ltd. | BUY | 1,200 @ JPY 122.321 | JPY 146,785 | The ETF bought 1200 new shares of 6367.T (Daikin Industries,Ltd.). The shares were bought for an average price of 122.321 compared to the previous average buy price of 114.245. This is 7.1% higher than average price of previous purchases of 6367.T. |
| 8053.T - Sumitomo Corporation | BUY | 4,800 @ JPY 29.9013 | JPY 143,526 | The ETF bought 4800 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 29.9013 compared to the previous average buy price of 22.8189. This is 31.0% higher than average price of previous purchases of 8053.T. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 7,400 @ JPY 19.3208 | JPY 142,974 | The ETF bought 7400 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 19.3208 compared to the previous average buy price of 16.6544. This is 16.0% higher than average price of previous purchases of 6981.T. |
| 5803.T - Fujikura Ltd. | BUY | 1,200 @ JPY 113.983 | JPY 136,780 | The ETF bought 1200 new shares of 5803.T (Fujikura Ltd.). The shares were bought for an average price of 113.983 compared to the previous average buy price of 55.2183. This is 106.4% higher than average price of previous purchases of 5803.T. |
| 6301.T - Komatsu Ltd. | BUY | 4,200 @ JPY 31.7094 | JPY 133,179 | The ETF bought 4200 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 31.7094 compared to the previous average buy price of 30.3862. This is 4.4% higher than average price of previous purchases of 6301.T. |
| 6762.T - TDK Corporation | BUY | 8,600 @ JPY 15.2893 | JPY 131,488 | The ETF bought 8600 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 15.2893 compared to the previous average buy price of 11.7164. This is 30.5% higher than average price of previous purchases of 6762.T. |
| 8591.T - ORIX Corporation | BUY | 5,200 @ JPY 25.2819 | JPY 131,466 | The ETF bought 5200 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 25.2819 compared to the previous average buy price of 22.0781. This is 14.5% higher than average price of previous purchases of 8591.T. |
| 6954.T - Fanuc Corporation | BUY | 4,200 @ JPY 30.6488 | JPY 128,725 | The ETF bought 4200 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 30.6488 compared to the previous average buy price of 28.015. This is 9.4% higher than average price of previous purchases of 6954.T. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 11,800 @ JPY 10.8999 | JPY 128,619 | The ETF bought 11800 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 10.8999 compared to the previous average buy price of 9.2929. This is 17.3% higher than average price of previous purchases of 8801.T. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 9,400 @ JPY 13.2575 | JPY 124,621 | The ETF bought 9400 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 13.2575 compared to the previous average buy price of 14.7875. This is -10.3% lower than average price of previous purchases of 3382.T. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 15,800 @ JPY 7.75964 | JPY 122,602 | The ETF bought 15800 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 7.75964 compared to the previous average buy price of 8.08973. This is -4.1% lower than average price of previous purchases of 8750.T. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 3,200 @ JPY 37.9644 | JPY 121,486 | The ETF bought 3200 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 37.9644 compared to the previous average buy price of 20.2313. This is 87.7% higher than average price of previous purchases of 5802.T. |
| 5108.T - Bridgestone Corporation | BUY | 2,600 @ JPY 45.5995 | JPY 118,559 | The ETF bought 2600 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 45.5995 compared to the previous average buy price of 39.4142. This is 15.7% higher than average price of previous purchases of 5108.T. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 5,600 @ JPY 21.0395 | JPY 117,821 | The ETF bought 5600 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 21.0395 compared to the previous average buy price of 21.541. This is -2.3% lower than average price of previous purchases of 8725.T. |
| 8630.T - Sompo Holdings, Inc. | BUY | 4,000 @ JPY 28.6426 | JPY 114,570 | The ETF bought 4000 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 28.6426 compared to the previous average buy price of 29.2597. This is -2.1% lower than average price of previous purchases of 8630.T. |
| 6146.T - Disco Corporation | BUY | 400 @ JPY 282.593 | JPY 113,037 | The ETF bought 400 new shares of 6146.T (Disco Corporation). The shares were bought for an average price of 282.593 compared to the previous average buy price of 265.82. This is 6.3% higher than average price of previous purchases of 6146.T. |
| 6752.T - Panasonic Holdings Corporation | BUY | 10,400 @ JPY 10.8616 | JPY 112,961 | The ETF bought 10400 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 10.8616 compared to the previous average buy price of 11.0028. This is -1.3% lower than average price of previous purchases of 6752.T. |
| 7751.T - Canon Inc. | BUY | 3,800 @ JPY 27.9973 | JPY 106,390 | The ETF bought 3800 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 27.9973 compared to the previous average buy price of 31.3065. This is -10.6% lower than average price of previous purchases of 7751.T. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 2,000 @ JPY 52.8384 | JPY 105,677 | The ETF bought 2000 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 52.8384 compared to the previous average buy price of 53.1077. This is -0.5% lower than average price of previous purchases of 4578.T. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 5,000 @ JPY 20.5092 | JPY 102,546 | The ETF bought 5000 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 20.5092 compared to the previous average buy price of 21.6035. This is -5.1% lower than average price of previous purchases of 4901.T. |
| 9020.T - East Japan Railway Company | BUY | 4,200 @ JPY 24.3555 | JPY 102,293 | The ETF bought 4200 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 24.3555 compared to the previous average buy price of 20.4081. This is 19.3% higher than average price of previous purchases of 9020.T. |
| 7269.T - Suzuki Motor Corporation | BUY | 7,000 @ JPY 14.5162 | JPY 101,613 | The ETF bought 7000 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 14.5162 compared to the previous average buy price of 12.1161. This is 19.8% higher than average price of previous purchases of 7269.T. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 4,800 @ JPY 21.1481 | JPY 101,511 | The ETF bought 4800 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 21.1481 compared to the previous average buy price of 17.7133. This is 19.4% higher than average price of previous purchases of 8802.T. |
| 4503.T - Astellas Pharma Inc. | BUY | 8,200 @ JPY 12.2289 | JPY 100,277 | The ETF bought 8200 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 12.2289 compared to the previous average buy price of 9.93568. This is 23.1% higher than average price of previous purchases of 4503.T. |
| 6902.T - DENSO Corporation | BUY | 7,800 @ JPY 12.8039 | JPY 99,870 | The ETF bought 7800 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 12.8039 compared to the previous average buy price of 13.3451. This is -4.1% lower than average price of previous purchases of 6902.T. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 4,800 @ JPY 19.3975 | JPY 93,108 | The ETF bought 4800 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 19.3975 compared to the previous average buy price of 21.9109. This is -11.5% lower than average price of previous purchases of 4661.T. |
| 8604.T - Nomura Holdings, Inc. | BUY | 13,600 @ JPY 6.8396 | JPY 93,019 | The ETF bought 13600 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 6.8396 compared to the previous average buy price of 6.36462. This is 7.5% higher than average price of previous purchases of 8604.T. |
| 8308.T - Resona Holdings, Inc. | BUY | 9,400 @ JPY 9.70514 | JPY 91,228 | The ETF bought 9400 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 9.70514 compared to the previous average buy price of 8.34871. This is 16.2% higher than average price of previous purchases of 8308.T. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 4,000 @ JPY 22.7774 | JPY 91,110 | The ETF bought 4000 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 22.7774 compared to the previous average buy price of 21.744. This is 4.8% higher than average price of previous purchases of 2802.T. |
| 8015.T - Toyota Tsusho Corporation | BUY | 3,000 @ JPY 29.978 | JPY 89,934 | The ETF bought 3000 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 29.978 compared to the previous average buy price of 19.9562. This is 50.2% higher than average price of previous purchases of 8015.T. |
| 4543.T - Terumo Corporation | BUY | 6,000 @ JPY 14.9283 | JPY 89,570 | The ETF bought 6000 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.9283 compared to the previous average buy price of 18.0322. This is -17.2% lower than average price of previous purchases of 4543.T. |
| 9022.T - Central Japan Railway Company | BUY | 3,400 @ JPY 26.1317 | JPY 88,848 | The ETF bought 3400 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 26.1317 compared to the previous average buy price of 21.1074. This is 23.8% higher than average price of previous purchases of 9022.T. |
| 6723.T - Renesas Electronics Corporation | BUY | 7,600 @ JPY 11.5995 | JPY 88,156 | The ETF bought 7600 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 11.5995 compared to the previous average buy price of 13.1533. This is -11.8% lower than average price of previous purchases of 6723.T. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 8,000 @ JPY 11.0021 | JPY 88,017 | The ETF bought 8000 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 11.0021 compared to the previous average buy price of 10.4407. This is 5.4% higher than average price of previous purchases of 7182.T. |
| 6201.T - Toyota Industries Corporation | BUY | 800 @ JPY 109.319 | JPY 87,455 | The ETF bought 800 new shares of 6201.T (Toyota Industries Corporation). The shares were bought for an average price of 109.319 compared to the previous average buy price of 86.9216. This is 25.8% higher than average price of previous purchases of 6201.T. |
| 5401.T - Nippon Steel Corporation | BUY | 22,200 @ JPY 3.89611 | JPY 86,494 | The ETF bought 22200 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 3.89611 compared to the previous average buy price of 5.01218. This is -22.3% lower than average price of previous purchases of 5401.T. |
| 4452.T - Kao Corporation | BUY | 2,000 @ JPY 41.3634 | JPY 82,727 | The ETF bought 2000 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 41.3634 compared to the previous average buy price of 42.7392. This is -3.2% lower than average price of previous purchases of 4452.T. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 12,400 @ JPY 6.47542 | JPY 80,295 | The ETF bought 12400 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 6.47542 compared to the previous average buy price of 5.19956. This is 24.5% higher than average price of previous purchases of 5020.T. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 2,400 @ JPY 33.3131 | JPY 79,951 | The ETF bought 2400 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.3131 compared to the previous average buy price of 32.0744. This is 3.9% higher than average price of previous purchases of 1925.T. |
| 7013.T - IHI Corporation | BUY | 4,600 @ JPY 17.2955 | JPY 79,559 | The ETF bought 4600 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 17.2955 compared to the previous average buy price of 19.0334. This is -9.1% lower than average price of previous purchases of 7013.T. |
| 1605.T - Inpex Corporation | BUY | 4,000 @ JPY 19.6467 | JPY 78,587 | The ETF bought 4000 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 19.6467 compared to the previous average buy price of 13.9069. This is 41.3% higher than average price of previous purchases of 1605.T. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 2,800 @ JPY 27.2115 | JPY 76,192 | The ETF bought 2800 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 27.2115 compared to the previous average buy price of 25.398. This is 7.1% higher than average price of previous purchases of 8309.T. |
| 6971.T - Kyocera Corporation | BUY | 5,800 @ JPY 12.9413 | JPY 75,060 | The ETF bought 5800 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 12.9413 compared to the previous average buy price of 11.7668. This is 10.0% higher than average price of previous purchases of 6971.T. |
| 6988.T - Nitto Denko Corporation | BUY | 3,200 @ JPY 23.2885 | JPY 74,523 | The ETF bought 3200 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 23.2885 compared to the previous average buy price of 19.4687. This is 19.6% higher than average price of previous purchases of 6988.T. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 6,600 @ JPY 11.2449 | JPY 74,216 | The ETF bought 6600 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 11.2449 compared to the previous average buy price of 12.2238. This is -8.0% lower than average price of previous purchases of 2502.T. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 8,000 @ JPY 9.24831 | JPY 73,986 | The ETF bought 8000 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 9.24831 compared to the previous average buy price of 9.96606. This is -7.2% lower than average price of previous purchases of 6178.T. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 2,600 @ JPY 28.3104 | JPY 73,607 | The ETF bought 2600 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 28.3104 compared to the previous average buy price of 30.5975. This is -7.5% lower than average price of previous purchases of 7832.T. |
| 7936.T - ASICS Corporation | BUY | 3,200 @ JPY 22.9882 | JPY 73,562 | The ETF bought 3200 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 22.9882 compared to the previous average buy price of 22.8047. This is 0.8% higher than average price of previous purchases of 7936.T. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 4,400 @ JPY 16.2476 | JPY 71,489 | The ETF bought 4400 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 16.2476 compared to the previous average buy price of 12.8933. This is 26.0% higher than average price of previous purchases of 9503.T. |
| 6920.T - Lasertec Corporation | BUY | 400 @ JPY 168.227 | JPY 67,291 | The ETF bought 400 new shares of 6920.T (Lasertec Corporation). The shares were bought for an average price of 168.227 compared to the previous average buy price of 107.672. This is 56.2% higher than average price of previous purchases of 6920.T. |
| 6273.T - SMC Corporation | BUY | 200 @ JPY 331.214 | JPY 66,243 | The ETF bought 200 new shares of 6273.T (SMC Corporation). The shares were bought for an average price of 331.214 compared to the previous average buy price of 356.908. This is -7.2% lower than average price of previous purchases of 6273.T. |
| 7733.T - Olympus Corporation | BUY | 5,200 @ JPY 12.7208 | JPY 66,148 | The ETF bought 5200 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 12.7208 compared to the previous average buy price of 13.6541. This is -6.8% lower than average price of previous purchases of 7733.T. |
| 1812.T - Kajima Corporation | BUY | 1,800 @ JPY 35.1404 | JPY 63,253 | The ETF bought 1800 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 35.1404 compared to the previous average buy price of 23.5293. This is 49.3% higher than average price of previous purchases of 1812.T. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 1,400 @ JPY 45.0181 | JPY 63,025 | The ETF bought 1400 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 45.0181 compared to the previous average buy price of 32.4492. This is 38.7% higher than average price of previous purchases of 8830.T. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 2,000 @ JPY 31.2175 | JPY 62,435 | The ETF bought 2000 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 31.2175 compared to the previous average buy price of 33.9598. This is -8.1% lower than average price of previous purchases of 9101.T. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 1,600 @ JPY 38.6864 | JPY 61,898 | The ETF bought 1600 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 38.6864 compared to the previous average buy price of 36.481. This is 6.0% higher than average price of previous purchases of 4307.T. |
| 9735.T - SECOM CO., LTD. | BUY | 1,800 @ JPY 33.4792 | JPY 60,263 | The ETF bought 1800 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 33.4792 compared to the previous average buy price of 34.9721. This is -4.3% lower than average price of previous purchases of 9735.T. |
| 1928.T - Sekisui House, Ltd. | BUY | 2,800 @ JPY 21.1609 | JPY 59,251 | The ETF bought 2800 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 21.1609 compared to the previous average buy price of 22.3232. This is -5.2% lower than average price of previous purchases of 1928.T. |
| 9766.T - Konami Group Corporation | BUY | 400 @ JPY 147.973 | JPY 59,189 | The ETF bought 400 new shares of 9766.T (Konami Group Corporation). The shares were bought for an average price of 147.973 compared to the previous average buy price of 129.023. This is 14.7% higher than average price of previous purchases of 9766.T. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 3,400 @ JPY 17.1773 | JPY 58,403 | The ETF bought 3400 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 17.1773 compared to the previous average buy price of 15.705. This is 9.4% higher than average price of previous purchases of 4507.T. |
| 6326.T - Kubota Corporation | BUY | 4,400 @ JPY 12.8294 | JPY 56,449 | The ETF bought 4400 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 12.8294 compared to the previous average buy price of 12.2343. This is 4.9% higher than average price of previous purchases of 6326.T. |
| 1802.T - Obayashi Corporation | BUY | 3,000 @ JPY 18.5509 | JPY 55,653 | The ETF bought 3000 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 18.5509 compared to the previous average buy price of 14.1433. This is 31.2% higher than average price of previous purchases of 1802.T. |
| 7270.T - Subaru Corporation | BUY | 2,600 @ JPY 21.2376 | JPY 55,218 | The ETF bought 2600 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 21.2376 compared to the previous average buy price of 17.8958. This is 18.7% higher than average price of previous purchases of 7270.T. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 1,400 @ JPY 37.9644 | JPY 53,150 | The ETF bought 1400 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 37.9644 compared to the previous average buy price of 31.4002. This is 20.9% higher than average price of previous purchases of 9531.T. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 1,600 @ JPY 32.7061 | JPY 52,330 | The ETF bought 1600 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 32.7061 compared to the previous average buy price of 23.439. This is 39.5% higher than average price of previous purchases of 9532.T. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 3,400 @ JPY 15.3851 | JPY 52,309 | The ETF bought 3400 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 15.3851 compared to the previous average buy price of 13.7377. This is 12.0% higher than average price of previous purchases of 2503.T. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 8,800 @ JPY 5.80519 | JPY 51,086 | The ETF bought 8800 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.80519 compared to the previous average buy price of 7.16018. This is -18.9% lower than average price of previous purchases of 7532.T. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 4,600 @ JPY 10.8041 | JPY 49,699 | The ETF bought 4600 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 10.8041 compared to the previous average buy price of 10.9523. This is -1.4% lower than average price of previous purchases of 8697.T. |
| 6594.T - Nidec Corporation | BUY | 3,800 @ JPY 12.9764 | JPY 49,310 | The ETF bought 3800 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 12.9764 compared to the previous average buy price of 17.3156. This is -25.1% lower than average price of previous purchases of 6594.T. |
| 6361.T - Ebara Corporation | BUY | 2,000 @ JPY 24.2405 | JPY 48,481 | The ETF bought 2000 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 24.2405 compared to the previous average buy price of 18.0269. This is 34.5% higher than average price of previous purchases of 6361.T. |
| 1801.T - Taisei Corporation | BUY | 600 @ JPY 80.6951 | JPY 48,417 | The ETF bought 600 new shares of 1801.T (Taisei Corporation). The shares were bought for an average price of 80.6951 compared to the previous average buy price of 49.32. This is 63.6% higher than average price of previous purchases of 1801.T. |
| 8473.T - SBI Holdings, Inc. | BUY | 1,200 @ JPY 39.7981 | JPY 47,758 | The ETF bought 1200 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 39.7981 compared to the previous average buy price of 30.6813. This is 29.7% higher than average price of previous purchases of 8473.T. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 3,200 @ JPY 14.7558 | JPY 47,219 | The ETF bought 3200 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 14.7558 compared to the previous average buy price of 11.8427. This is 24.6% higher than average price of previous purchases of 9502.T. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 6,000 @ JPY 7.82034 | JPY 46,922 | The ETF bought 6000 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 7.82034 compared to the previous average buy price of 6.95016. This is 12.5% higher than average price of previous purchases of 8601.T. |
| 8795.T - T&D Holdings, Inc. | BUY | 2,200 @ JPY 21.1673 | JPY 46,568 | The ETF bought 2200 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 21.1673 compared to the previous average buy price of 21.1284. This is 0.2% higher than average price of previous purchases of 8795.T. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 2,400 @ JPY 18.9854 | JPY 45,565 | The ETF bought 2400 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 18.9854 compared to the previous average buy price of 24.4419. This is -22.3% lower than average price of previous purchases of 7453.T. |
| 3407.T - Asahi Kasei Corporation | BUY | 5,600 @ JPY 8.0791 | JPY 45,243 | The ETF bought 5600 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 8.0791 compared to the previous average buy price of 6.98648. This is 15.6% higher than average price of previous purchases of 3407.T. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 1,600 @ JPY 27.9398 | JPY 44,704 | The ETF bought 1600 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 27.9398 compared to the previous average buy price of 33.8117. This is -17.4% lower than average price of previous purchases of 9104.T. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 600 @ JPY 74.3699 | JPY 44,622 | The ETF bought 600 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 74.3699 compared to the previous average buy price of 51.3868. This is 44.7% higher than average price of previous purchases of 4062.T. |
| 4684.T - OBIC Co.,Ltd. | BUY | 1,400 @ JPY 31.8628 | JPY 44,608 | The ETF bought 1400 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 31.8628 compared to the previous average buy price of 31.1852. This is 2.2% higher than average price of previous purchases of 4684.T. |
| 6383.T - Daifuku Co., Ltd. | BUY | 1,400 @ JPY 30.7191 | JPY 43,007 | The ETF bought 1400 new shares of 6383.T (Daifuku Co., Ltd.). The shares were bought for an average price of 30.7191 compared to the previous average buy price of 27.4317. This is 12.0% higher than average price of previous purchases of 6383.T. |
| 3402.T - Toray Industries, Inc. | BUY | 6,600 @ JPY 6.29972 | JPY 41,578 | The ETF bought 6600 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 6.29972 compared to the previous average buy price of 6.51261. This is -3.3% lower than average price of previous purchases of 3402.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 7,400 @ JPY 5.54579 | JPY 41,039 | The ETF bought 7400 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 5.54579 compared to the previous average buy price of 3.3157. This is 67.3% higher than average price of previous purchases of 9501.T. |
| 7259.T - Aisin Corporation | BUY | 2,400 @ JPY 17.0846 | JPY 41,003 | The ETF bought 2400 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 17.0846 compared to the previous average buy price of 12.5141. This is 36.5% higher than average price of previous purchases of 7259.T. |
| 4755.T - Rakuten Group, Inc. | BUY | 7,000 @ JPY 5.81861 | JPY 40,730 | The ETF bought 7000 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 5.81861 compared to the previous average buy price of 6.06472. This is -4.1% lower than average price of previous purchases of 4755.T. |
| 6504.T - Fuji Electric Co., Ltd. | BUY | 600 @ JPY 67.789 | JPY 40,673 | The ETF bought 600 new shares of 6504.T (Fuji Electric Co., Ltd.). The shares were bought for an average price of 67.789 compared to the previous average buy price of 55.496. This is 22.2% higher than average price of previous purchases of 6504.T. |
| 9021.T - West Japan Railway Company | BUY | 2,000 @ JPY 19.5636 | JPY 39,127 | The ETF bought 2000 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 19.5636 compared to the previous average buy price of 19.7732. This is -1.1% lower than average price of previous purchases of 9021.T. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | BUY | 600 @ JPY 65.1375 | JPY 39,083 | The ETF bought 600 new shares of 7012.T (Kawasaki Heavy Industries, Ltd.). The shares were bought for an average price of 65.1375 compared to the previous average buy price of 49.7524. This is 30.9% higher than average price of previous purchases of 7012.T. |
| 9697.T - Capcom Co., Ltd. | BUY | 1,600 @ JPY 24.1063 | JPY 38,570 | The ETF bought 1600 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 24.1063 compared to the previous average buy price of 27.4612. This is -12.2% lower than average price of previous purchases of 9697.T. |
| 7309.T - Shimano Inc. | BUY | 400 @ JPY 95.3902 | JPY 38,156 | The ETF bought 400 new shares of 7309.T (Shimano Inc.). The shares were bought for an average price of 95.3902 compared to the previous average buy price of 135.898. This is -29.8% lower than average price of previous purchases of 7309.T. |
| 1803.T - Shimizu Corporation | BUY | 2,400 @ JPY 15.8771 | JPY 38,105 | The ETF bought 2400 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 15.8771 compared to the previous average buy price of 9.8771. This is 60.7% higher than average price of previous purchases of 1803.T. |
| 7202.T - Isuzu Motors Limited | BUY | 2,600 @ JPY 14.612 | JPY 37,991 | The ETF bought 2600 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 14.612 compared to the previous average buy price of 12.9622. This is 12.7% higher than average price of previous purchases of 7202.T. |
| 4689.T - LY Corporation | BUY | 14,000 @ JPY 2.70198 | JPY 37,828 | The ETF bought 14000 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.70198 compared to the previous average buy price of 3.00675. This is -10.1% lower than average price of previous purchases of 4689.T. |
| 4523.T - Eisai Co., Ltd. | BUY | 1,200 @ JPY 29.9907 | JPY 35,989 | The ETF bought 1200 new shares of 4523.T (Eisai Co., Ltd.). The shares were bought for an average price of 29.9907 compared to the previous average buy price of 28.7408. This is 4.3% higher than average price of previous purchases of 4523.T. |
| 8951 - | BUY | 38 @ JPY 930.901 | JPY 35,374 | The ETF bought 38 new shares of 8951 (). The shares were bought for an average price of 930.901 compared to the previous average buy price of 903.87. This is 3.0% higher than average price of previous purchases of 8951. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 6,200 @ JPY 5.28703 | JPY 32,780 | The ETF bought 6200 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 5.28703 compared to the previous average buy price of 5.18108. This is 2.0% higher than average price of previous purchases of 4188.T. |
| 3626.T - TIS Inc. | BUY | 1,000 @ JPY 32.5592 | JPY 32,559 | The ETF bought 1000 new shares of 3626.T (TIS Inc.). The shares were bought for an average price of 32.5592 compared to the previous average buy price of 27.8868. This is 16.8% higher than average price of previous purchases of 3626.T. |
| 5411.T - JFE Holdings, Inc. | BUY | 2,800 @ JPY 11.5005 | JPY 32,201 | The ETF bought 2800 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 11.5005 compared to the previous average buy price of 11.6666. This is -1.4% lower than average price of previous purchases of 5411.T. |
| 2413.T - M3, Inc. | BUY | 2,000 @ JPY 16.0719 | JPY 32,144 | The ETF bought 2000 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 16.0719 compared to the previous average buy price of 11.8717. This is 35.4% higher than average price of previous purchases of 2413.T. |
| 3659.T - NEXON Co., Ltd. | BUY | 1,400 @ JPY 22.9499 | JPY 32,130 | The ETF bought 1400 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 22.9499 compared to the previous average buy price of 15.699. This is 46.2% higher than average price of previous purchases of 3659.T. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 4,200 @ JPY 7.63186 | JPY 32,054 | The ETF bought 4200 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 7.63186 compared to the previous average buy price of 6.7882. This is 12.4% higher than average price of previous purchases of 8593.T. |
| 8113.T - Unicharm Corporation | BUY | 5,400 @ JPY 5.89656 | JPY 31,841 | The ETF bought 5400 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.89656 compared to the previous average buy price of 7.8829. This is -25.2% lower than average price of previous purchases of 8113.T. |
| 7735.T - SCREEN Holdings Co., Ltd. | BUY | 400 @ JPY 77.9158 | JPY 31,166 | The ETF bought 400 new shares of 7735.T (SCREEN Holdings Co., Ltd.). The shares were bought for an average price of 77.9158 compared to the previous average buy price of 72.8648. This is 6.9% higher than average price of previous purchases of 7735.T. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 1,000 @ JPY 30.9363 | JPY 30,936 | The ETF bought 1000 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 30.9363 compared to the previous average buy price of 27.5213. This is 12.4% higher than average price of previous purchases of 5713.T. |
| 9024.T - Seibu Holdings Inc. | BUY | 1,000 @ JPY 30.6872 | JPY 30,687 | The ETF bought 1000 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 30.6872 compared to the previous average buy price of 24.9906. This is 22.8% higher than average price of previous purchases of 9024.T. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 4,400 @ JPY 6.96419 | JPY 30,642 | The ETF bought 4400 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 6.96419 compared to the previous average buy price of 8.11556. This is -14.2% lower than average price of previous purchases of 7272.T. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 1,800 @ JPY 16.9728 | JPY 30,551 | The ETF bought 1800 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 16.9728 compared to the previous average buy price of 20.6049. This is -17.6% lower than average price of previous purchases of 9843.T. |
| 2801.T - Kikkoman Corporation | BUY | 3,400 @ JPY 8.86816 | JPY 30,152 | The ETF bought 3400 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 8.86816 compared to the previous average buy price of 9.36082. This is -5.3% lower than average price of previous purchases of 2801.T. |
| 4704.T - Trend Micro Incorporated | BUY | 600 @ JPY 49.9505 | JPY 29,970 | The ETF bought 600 new shares of 4704.T (Trend Micro Incorporated). The shares were bought for an average price of 49.9505 compared to the previous average buy price of 63.4399. This is -21.3% lower than average price of previous purchases of 4704.T. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | BUY | 1,200 @ JPY 24.9689 | JPY 29,963 | The ETF bought 1200 new shares of 9042.T (Hankyu Hanshin Holdings, Inc.). The shares were bought for an average price of 24.9689 compared to the previous average buy price of 26.7755. This is -6.7% lower than average price of previous purchases of 9042.T. |
| 6841.T - Yokogawa Electric Corporation | BUY | 1,000 @ JPY 29.7671 | JPY 29,767 | The ETF bought 1000 new shares of 6841.T (Yokogawa Electric Corporation). The shares were bought for an average price of 29.7671 compared to the previous average buy price of 22.4152. This is 32.8% higher than average price of previous purchases of 6841.T. |
| 4911.T - Shiseido Company, Limited | BUY | 2,000 @ JPY 14.7302 | JPY 29,460 | The ETF bought 2000 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 14.7302 compared to the previous average buy price of 17.2119. This is -14.4% lower than average price of previous purchases of 4911.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 800 @ JPY 36.7121 | JPY 29,370 | The ETF bought 800 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 36.7121 compared to the previous average buy price of 25.0808. This is 46.4% higher than average price of previous purchases of 4004.T. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 1,800 @ JPY 16.155 | JPY 29,079 | The ETF bought 1800 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 16.155 compared to the previous average buy price of 16.9332. This is -4.6% lower than average price of previous purchases of 4204.T. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 1,600 @ JPY 18.1484 | JPY 29,037 | The ETF bought 1600 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 18.1484 compared to the previous average buy price of 15.9671. This is 13.7% higher than average price of previous purchases of 6479.T. |
| 3088.T - MatsukiyoCocokara & Co. | BUY | 1,600 @ JPY 17.9823 | JPY 28,772 | The ETF bought 1600 new shares of 3088.T (MatsukiyoCocokara & Co.). The shares were bought for an average price of 17.9823 compared to the previous average buy price of 16.705. This is 7.6% higher than average price of previous purchases of 3088.T. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 4,600 @ JPY 6.12337 | JPY 28,168 | The ETF bought 4600 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.12337 compared to the previous average buy price of 7.18939. This is -14.8% lower than average price of previous purchases of 4612.T. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 1,800 @ JPY 15.6471 | JPY 28,165 | The ETF bought 1800 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 15.6471 compared to the previous average buy price of 15.0602. This is 3.9% higher than average price of previous purchases of 7912.T. |
| 8136.T - Sanrio Company, Ltd. | BUY | 800 @ JPY 34.8401 | JPY 27,872 | The ETF bought 800 new shares of 8136.T (Sanrio Company, Ltd.). The shares were bought for an average price of 34.8401 compared to the previous average buy price of 42.5527. This is -18.1% lower than average price of previous purchases of 8136.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 36 @ JPY 767.977 | JPY 27,647 | The ETF bought 36 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 767.977 compared to the previous average buy price of 679.631. This is 13.0% higher than average price of previous purchases of 8953.T. |
| 7701.T - Shimadzu Corporation | BUY | 1,000 @ JPY 27.614 | JPY 27,614 | The ETF bought 1000 new shares of 7701.T (Shimadzu Corporation). The shares were bought for an average price of 27.614 compared to the previous average buy price of 26.7673. This is 3.2% higher than average price of previous purchases of 7701.T. |
| 2768.T - Sojitz Corporation | BUY | 1,000 @ JPY 27.5373 | JPY 27,537 | The ETF bought 1000 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 27.5373 compared to the previous average buy price of 22.6909. This is 21.4% higher than average price of previous purchases of 2768.T. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 2,800 @ JPY 9.82653 | JPY 27,514 | The ETF bought 2800 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 9.82653 compared to the previous average buy price of 8.46994. This is 16.0% higher than average price of previous purchases of 8331.T. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 3,800 @ JPY 7.22295 | JPY 27,447 | The ETF bought 3800 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 7.22295 compared to the previous average buy price of 6.63735. This is 8.8% higher than average price of previous purchases of 5019.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 2,000 @ JPY 13.6664 | JPY 27,333 | The ETF bought 2000 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 13.6664 compared to the previous average buy price of 10.5886. This is 29.1% higher than average price of previous purchases of 5831.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 400 @ JPY 68.1404 | JPY 27,256 | The ETF bought 400 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.1404 compared to the previous average buy price of 61.6559. This is 10.5% higher than average price of previous purchases of 2875.T. |
| 9005.T - Tokyu Corporation | BUY | 2,400 @ JPY 11.2833 | JPY 27,080 | The ETF bought 2400 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.2833 compared to the previous average buy price of 11.6885. This is -3.5% lower than average price of previous purchases of 9005.T. |
| 6586.T - Makita Corporation | BUY | 1,000 @ JPY 26.8537 | JPY 26,854 | The ETF bought 1000 new shares of 6586.T (Makita Corporation). The shares were bought for an average price of 26.8537 compared to the previous average buy price of 30.9697. This is -13.3% lower than average price of previous purchases of 6586.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 4,400 @ JPY 5.99431 | JPY 26,375 | The ETF bought 4400 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 5.99431 compared to the previous average buy price of 4.76275. This is 25.9% higher than average price of previous purchases of 7167.T. |
| 5201.T - AGC Inc. | BUY | 800 @ JPY 32.8978 | JPY 26,318 | The ETF bought 800 new shares of 5201.T (AGC Inc.). The shares were bought for an average price of 32.8978 compared to the previous average buy price of 29.8892. This is 10.1% higher than average price of previous purchases of 5201.T. |
| 1878.T - Daito Trust Construction Co.,Ltd. | BUY | 1,400 @ JPY 18.6883 | JPY 26,164 | The ETF bought 1400 new shares of 1878.T (Daito Trust Construction Co.,Ltd.). The shares were bought for an average price of 18.6883 compared to the previous average buy price of 22.8672. This is -18.3% lower than average price of previous purchases of 1878.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 3,000 @ JPY 8.68287 | JPY 26,049 | The ETF bought 3000 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 8.68287 compared to the previous average buy price of 6.95159. This is 24.9% higher than average price of previous purchases of 3289.T. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 11,400 @ JPY 2.24068 | JPY 25,544 | The ETF bought 11400 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.24068 compared to the previous average buy price of 2.53206. This is -11.5% lower than average price of previous purchases of 7201.T. |
| 8952 - | BUY | 30 @ JPY 844.648 | JPY 25,339 | The ETF bought 30 new shares of 8952 (). The shares were bought for an average price of 844.648 compared to the previous average buy price of 755.15. This is 11.9% higher than average price of previous purchases of 8952. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 600 @ JPY 41.996 | JPY 25,198 | The ETF bought 600 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 41.996 compared to the previous average buy price of 44.413. This is -5.4% lower than average price of previous purchases of 6532.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 400 @ JPY 61.681 | JPY 24,672 | The ETF bought 400 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 61.681 compared to the previous average buy price of 49.1153. This is 25.6% higher than average price of previous purchases of 5801.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 600 @ JPY 41.0568 | JPY 24,634 | The ETF bought 600 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 41.0568 compared to the previous average buy price of 32.3231. This is 27.0% higher than average price of previous purchases of 5334.T. |
| 7911.T - TOPPAN Holdings Inc. | BUY | 1,000 @ JPY 24.6111 | JPY 24,611 | The ETF bought 1000 new shares of 7911.T (TOPPAN Holdings Inc.). The shares were bought for an average price of 24.6111 compared to the previous average buy price of 27.1363. This is -9.3% lower than average price of previous purchases of 7911.T. |
| 4091.T - Nippon Sanso Holdings Corporation | BUY | 800 @ JPY 30.3485 | JPY 24,279 | The ETF bought 800 new shares of 4091.T (Nippon Sanso Holdings Corporation). The shares were bought for an average price of 30.3485 compared to the previous average buy price of 30.9326. This is -1.9% lower than average price of previous purchases of 4091.T. |
| 3563.T - Food & Life Companies Ltd. | BUY | 600 @ JPY 40.4115 | JPY 24,247 | The ETF bought 600 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 40.4115 compared to the previous average buy price of 27.6265. This is 46.3% higher than average price of previous purchases of 3563.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 1,600 @ JPY 15.0625 | JPY 24,100 | The ETF bought 1600 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 15.0625 compared to the previous average buy price of 15.5642. This is -3.2% lower than average price of previous purchases of 3099.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 1,000 @ JPY 24.0744 | JPY 24,074 | The ETF bought 1000 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 24.0744 compared to the previous average buy price of 25.8213. This is -6.8% lower than average price of previous purchases of 6506.T. |
| 1944.T - Kinden Corporation | BUY | 600 @ JPY 39.5425 | JPY 23,725 | The ETF bought 600 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 39.5425 compared to the previous average buy price of 21.9875. This is 79.8% higher than average price of previous purchases of 1944.T. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 1,800 @ JPY 13.1777 | JPY 23,720 | The ETF bought 1800 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 13.1777 compared to the previous average buy price of 13.5691. This is -2.9% lower than average price of previous purchases of 9107.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 1,200 @ JPY 19.6403 | JPY 23,568 | The ETF bought 1200 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 19.6403 compared to the previous average buy price of 22.1328. This is -11.3% lower than average price of previous purchases of 9684.T. |
| 3003.T - Hulic Co., Ltd. | BUY | 2,200 @ JPY 10.5581 | JPY 23,228 | The ETF bought 2200 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 10.5581 compared to the previous average buy price of 9.60418. This is 9.9% higher than average price of previous purchases of 3003.T. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 1,800 @ JPY 12.8422 | JPY 23,116 | The ETF bought 1800 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 12.8422 compared to the previous average buy price of 10.9507. This is 17.3% higher than average price of previous purchases of 4528.T. |
| 6869.T - Sysmex Corporation | BUY | 2,400 @ JPY 9.59652 | JPY 23,032 | The ETF bought 2400 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 9.59652 compared to the previous average buy price of 17.9329. This is -46.5% lower than average price of previous purchases of 6869.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 800 @ JPY 28.7001 | JPY 22,960 | The ETF bought 800 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 28.7001 compared to the previous average buy price of 26.6029. This is 7.9% higher than average price of previous purchases of 8354.T. |
| 9602.T - Toho Co., Ltd. | BUY | 400 @ JPY 57.1319 | JPY 22,853 | The ETF bought 400 new shares of 9602.T (Toho Co., Ltd.). The shares were bought for an average price of 57.1319 compared to the previous average buy price of 45.1592. This is 26.5% higher than average price of previous purchases of 9602.T. |
| 8972.T - KDX Realty Investment Corporation | BUY | 20 @ JPY 1120.02 | JPY 22,400 | The ETF bought 20 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 1120.02 compared to the previous average buy price of 1029.68. This is 8.8% higher than average price of previous purchases of 8972.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 1,200 @ JPY 18.5957 | JPY 22,315 | The ETF bought 1200 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 18.5957 compared to the previous average buy price of 17.2304. This is 7.9% higher than average price of previous purchases of 6448.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 200 @ JPY 111.459 | JPY 22,292 | The ETF bought 200 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 111.459 compared to the previous average buy price of 118.556. This is -6.0% lower than average price of previous purchases of 6806.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 400 @ JPY 55.3877 | JPY 22,155 | The ETF bought 400 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 55.3877 compared to the previous average buy price of 40.0766. This is 38.2% higher than average price of previous purchases of 3288.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 2,600 @ JPY 8.44967 | JPY 21,969 | The ETF bought 2600 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 8.44967 compared to the previous average buy price of 10.1764. This is -17.0% lower than average price of previous purchases of 7752.T. |
| 3281.T - GLP J-REIT | BUY | 24 @ JPY 914.289 | JPY 21,943 | The ETF bought 24 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 914.289 compared to the previous average buy price of 846.625. This is 8.0% higher than average price of previous purchases of 3281.T. |
| 7550.T - Zensho Holdings Co., Ltd. | BUY | 400 @ JPY 54.8446 | JPY 21,938 | The ETF bought 400 new shares of 7550.T (Zensho Holdings Co., Ltd.). The shares were bought for an average price of 54.8446 compared to the previous average buy price of 57.5873. This is -4.8% lower than average price of previous purchases of 7550.T. |
| 1808.T - HASEKO Corporation | BUY | 1,200 @ JPY 18.2059 | JPY 21,847 | The ETF bought 1200 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 18.2059 compared to the previous average buy price of 16.1198. This is 12.9% higher than average price of previous purchases of 1808.T. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 600 @ JPY 36.3096 | JPY 21,786 | The ETF bought 600 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 36.3096 compared to the previous average buy price of 21.1568. This is 71.6% higher than average price of previous purchases of 5101.T. |
| 9719.T - SCSK Corporation | BUY | 600 @ JPY 36.2905 | JPY 21,774 | The ETF bought 600 new shares of 9719.T (SCSK Corporation). The shares were bought for an average price of 36.2905 compared to the previous average buy price of 25.6622. This is 41.4% higher than average price of previous purchases of 9719.T. |
| 4732.T - USS Co., Ltd. | BUY | 2,000 @ JPY 10.8392 | JPY 21,678 | The ETF bought 2000 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 10.8392 compared to the previous average buy price of 9.41005. This is 15.2% higher than average price of previous purchases of 4732.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 2,200 @ JPY 9.83612 | JPY 21,639 | The ETF bought 2200 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 9.83612 compared to the previous average buy price of 10.6917. This is -8.0% lower than average price of previous purchases of 1911.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 7,400 @ JPY 2.9224 | JPY 21,626 | The ETF bought 7400 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.9224 compared to the previous average buy price of 2.42904. This is 20.3% higher than average price of previous purchases of 4005.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 1,000 @ JPY 21.557 | JPY 21,557 | The ETF bought 1000 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.557 compared to the previous average buy price of 18.4249. This is 17.0% higher than average price of previous purchases of 3197.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 1,800 @ JPY 11.9222 | JPY 21,460 | The ETF bought 1800 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 11.9222 compared to the previous average buy price of 11.2397. This is 6.1% higher than average price of previous purchases of 5406.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 20 @ JPY 1064.43 | JPY 21,289 | The ETF bought 20 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1064.43 compared to the previous average buy price of 986.759. This is 7.9% higher than average price of previous purchases of 3462.T. |
| 7181.T - Japan Post Insurance Co., Ltd. | BUY | 800 @ JPY 26.5406 | JPY 21,232 | The ETF bought 800 new shares of 7181.T (Japan Post Insurance Co., Ltd.). The shares were bought for an average price of 26.5406 compared to the previous average buy price of 21.1905. This is 25.2% higher than average price of previous purchases of 7181.T. |
| 3861.T - Oji Holdings Corporation | BUY | 4,200 @ JPY 5.03466 | JPY 21,146 | The ETF bought 4200 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.03466 compared to the previous average buy price of 4.38436. This is 14.8% higher than average price of previous purchases of 3861.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 1,000 @ JPY 20.5603 | JPY 20,560 | The ETF bought 1000 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 20.5603 compared to the previous average buy price of 18.7026. This is 9.9% higher than average price of previous purchases of 9147.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 1,600 @ JPY 12.8262 | JPY 20,522 | The ETF bought 1600 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 12.8262 compared to the previous average buy price of 10.9967. This is 16.6% higher than average price of previous purchases of 6963.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 800 @ JPY 25.6397 | JPY 20,512 | The ETF bought 800 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 25.6397 compared to the previous average buy price of 17.9726. This is 42.7% higher than average price of previous purchases of 6525.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 1,000 @ JPY 20.4453 | JPY 20,445 | The ETF bought 1000 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 20.4453 compared to the previous average buy price of 15.9145. This is 28.5% higher than average price of previous purchases of 5844.T. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 1,000 @ JPY 20.4262 | JPY 20,426 | The ETF bought 1000 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 20.4262 compared to the previous average buy price of 20.9762. This is -2.6% lower than average price of previous purchases of 2269.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 2,000 @ JPY 10.1875 | JPY 20,375 | The ETF bought 2000 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 10.1875 compared to the previous average buy price of 8.84411. This is 15.2% higher than average price of previous purchases of 9508.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 34 @ JPY 593.553 | JPY 20,181 | The ETF bought 34 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 593.553 compared to the previous average buy price of 575.122. This is 3.2% higher than average price of previous purchases of 3283.T. |
| 7261.T - Mazda Motor Corporation | BUY | 3,000 @ JPY 6.70223 | JPY 20,107 | The ETF bought 3000 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 6.70223 compared to the previous average buy price of 6.49838. This is 3.1% higher than average price of previous purchases of 7261.T. |
| 6845.T - Azbil Corporation | BUY | 2,200 @ JPY 9.08539 | JPY 19,988 | The ETF bought 2200 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.08539 compared to the previous average buy price of 8.07467. This is 12.5% higher than average price of previous purchases of 6845.T. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 1,200 @ JPY 16.5384 | JPY 19,846 | The ETF bought 1200 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 16.5384 compared to the previous average buy price of 19.1434. This is -13.6% lower than average price of previous purchases of 2267.T. |
| 4042.T - Tosoh Corporation | BUY | 1,400 @ JPY 14.0817 | JPY 19,714 | The ETF bought 1400 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 14.0817 compared to the previous average buy price of 13.6931. This is 2.8% higher than average price of previous purchases of 4042.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 800 @ JPY 24.5855 | JPY 19,668 | The ETF bought 800 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 24.5855 compared to the previous average buy price of 30.6636. This is -19.8% lower than average price of previous purchases of 5929.T. |
| 3092.T - ZOZO, Inc. | BUY | 2,400 @ JPY 8.19091 | JPY 19,658 | The ETF bought 2400 new shares of 3092.T (ZOZO, Inc.). The shares were bought for an average price of 8.19091 compared to the previous average buy price of 10.1729. This is -19.5% lower than average price of previous purchases of 3092.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 600 @ JPY 32.5145 | JPY 19,509 | The ETF bought 600 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 32.5145 compared to the previous average buy price of 33.2835. This is -2.3% lower than average price of previous purchases of 4021.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 22 @ JPY 877.232 | JPY 19,299 | The ETF bought 22 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 877.232 compared to the previous average buy price of 1333.24. This is -34.2% lower than average price of previous purchases of 8984.T. |
| 4768.T - Otsuka Corporation | BUY | 1,000 @ JPY 19.2953 | JPY 19,295 | The ETF bought 1000 new shares of 4768.T (Otsuka Corporation). The shares were bought for an average price of 19.2953 compared to the previous average buy price of 21.5188. This is -10.3% lower than average price of previous purchases of 4768.T. |
| 9962.T - MISUMI Group Inc. | BUY | 1,400 @ JPY 13.7655 | JPY 19,272 | The ETF bought 1400 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 13.7655 compared to the previous average buy price of 15.2789. This is -9.9% lower than average price of previous purchases of 9962.T. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 1,200 @ JPY 15.9026 | JPY 19,083 | The ETF bought 1200 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 15.9026 compared to the previous average buy price of 14.8221. This is 7.3% higher than average price of previous purchases of 4151.T. |
| 6645.T - OMRON Corporation | BUY | 800 @ JPY 23.7166 | JPY 18,973 | The ETF bought 800 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 23.7166 compared to the previous average buy price of 29.4928. This is -19.6% lower than average price of previous purchases of 6645.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 1,000 @ JPY 18.9311 | JPY 18,931 | The ETF bought 1000 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 18.9311 compared to the previous average buy price of 13.1985. This is 43.4% higher than average price of previous purchases of 5333.T. |
| 2587.T - Suntory Beverage & Food Limited | BUY | 600 @ JPY 31.3261 | JPY 18,796 | The ETF bought 600 new shares of 2587.T (Suntory Beverage & Food Limited). The shares were bought for an average price of 31.3261 compared to the previous average buy price of 32.0349. This is -2.2% lower than average price of previous purchases of 2587.T. |
| 6269.T - MODEC, Inc. | BUY | 200 @ JPY 91.6525 | JPY 18,331 | The ETF bought 200 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 91.6525 compared to the previous average buy price of 68.5645. This is 33.7% higher than average price of previous purchases of 6269.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 800 @ JPY 22.5026 | JPY 18,002 | The ETF bought 800 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 22.5026 compared to the previous average buy price of 22.2635. This is 1.1% higher than average price of previous purchases of 4183.T. |
| 6113.T - Amada Co., Ltd. | BUY | 1,600 @ JPY 11.1938 | JPY 17,910 | The ETF bought 1600 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 11.1938 compared to the previous average buy price of 10.2675. This is 9.0% higher than average price of previous purchases of 6113.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 1,200 @ JPY 14.8324 | JPY 17,799 | The ETF bought 1200 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 14.8324 compared to the previous average buy price of 11.4687. This is 29.3% higher than average price of previous purchases of 5830.T. |
| 2282.T - NH Foods Ltd. | BUY | 400 @ JPY 44.4558 | JPY 17,782 | The ETF bought 400 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 44.4558 compared to the previous average buy price of 33.0508. This is 34.5% higher than average price of previous purchases of 2282.T. |
| 4324.T - Dentsu Group Inc. | BUY | 800 @ JPY 22.1704 | JPY 17,736 | The ETF bought 800 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 22.1704 compared to the previous average buy price of 23.8018. This is -6.9% lower than average price of previous purchases of 4324.T. |
| 6856.T - HORIBA, Ltd. | BUY | 200 @ JPY 88.0107 | JPY 17,602 | The ETF bought 200 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 88.0107 compared to the previous average buy price of 69.0725. This is 27.4% higher than average price of previous purchases of 6856.T. |
| 8359.T - The Hachijuni Bank, Ltd. | BUY | 1,800 @ JPY 9.76903 | JPY 17,584 | The ETF bought 1800 new shares of 8359.T (The Hachijuni Bank, Ltd.). The shares were bought for an average price of 9.76903 compared to the previous average buy price of 7.34747. This is 33.0% higher than average price of previous purchases of 8359.T. |
| 4716.T - Oracle Corporation Japan | BUY | 200 @ JPY 87.3079 | JPY 17,462 | The ETF bought 200 new shares of 4716.T (Oracle Corporation Japan). The shares were bought for an average price of 87.3079 compared to the previous average buy price of 109.903. This is -20.6% lower than average price of previous purchases of 4716.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 26 @ JPY 669.584 | JPY 17,409 | The ETF bought 26 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 669.584 compared to the previous average buy price of 992.918. This is -32.6% lower than average price of previous purchases of 8954.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 1,000 @ JPY 17.3434 | JPY 17,343 | The ETF bought 1000 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 17.3434 compared to the previous average buy price of 16.7386. This is 3.6% higher than average price of previous purchases of 7747.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 1,600 @ JPY 10.7785 | JPY 17,246 | The ETF bought 1600 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.7785 compared to the previous average buy price of 10.2241. This is 5.4% higher than average price of previous purchases of 9007.T. |
| 4751.T - CyberAgent, Inc. | BUY | 2,000 @ JPY 8.58384 | JPY 17,168 | The ETF bought 2000 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.58384 compared to the previous average buy price of 9.25942. This is -7.3% lower than average price of previous purchases of 4751.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 1,200 @ JPY 14.0594 | JPY 16,871 | The ETF bought 1200 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 14.0594 compared to the previous average buy price of 13.2455. This is 6.1% higher than average price of previous purchases of 9064.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 400 @ JPY 41.9129 | JPY 16,765 | The ETF bought 400 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 41.9129 compared to the previous average buy price of 40.4765. This is 3.5% higher than average price of previous purchases of 5838.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 2,400 @ JPY 6.94502 | JPY 16,668 | The ETF bought 2400 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 6.94502 compared to the previous average buy price of 7.13857. This is -2.7% lower than average price of previous purchases of 9506.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 800 @ JPY 20.7456 | JPY 16,596 | The ETF bought 800 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 20.7456 compared to the previous average buy price of 16.9999. This is 22.0% higher than average price of previous purchases of 8804.T. |
| 8963.T - Invincible Investment Corporation | BUY | 40 @ JPY 413.379 | JPY 16,535 | The ETF bought 40 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 413.379 compared to the previous average buy price of 419.878. This is -1.5% lower than average price of previous purchases of 8963.T. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 1,200 @ JPY 13.7559 | JPY 16,507 | The ETF bought 1200 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 13.7559 compared to the previous average buy price of 17.0146. This is -19.2% lower than average price of previous purchases of 3064.T. |
| 6724.T - Seiko Epson Corporation | BUY | 1,400 @ JPY 11.7816 | JPY 16,494 | The ETF bought 1400 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 11.7816 compared to the previous average buy price of 15.0582. This is -21.8% lower than average price of previous purchases of 6724.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 1,200 @ JPY 13.6952 | JPY 16,434 | The ETF bought 1200 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 13.6952 compared to the previous average buy price of 13.5422. This is 1.1% higher than average price of previous purchases of 3086.T. |
| 8960.T - United Urban Investment Corporation | BUY | 14 @ JPY 1166.66 | JPY 16,333 | The ETF bought 14 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1166.66 compared to the previous average buy price of 1039.59. This is 12.2% higher than average price of previous purchases of 8960.T. |
| 6368.T - Organo Corporation | BUY | 200 @ JPY 81.2063 | JPY 16,241 | The ETF bought 200 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 81.2063 compared to the previous average buy price of 53.9137. This is 50.6% higher than average price of previous purchases of 6368.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 1,600 @ JPY 10.1364 | JPY 16,218 | The ETF bought 1600 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 10.1364 compared to the previous average buy price of 7.3774. This is 37.4% higher than average price of previous purchases of 8334.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 400 @ JPY 40.2517 | JPY 16,101 | The ETF bought 400 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 40.2517 compared to the previous average buy price of 40.5128. This is -0.6% lower than average price of previous purchases of 2702.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 1,600 @ JPY 10.0374 | JPY 16,060 | The ETF bought 1600 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.0374 compared to the previous average buy price of 10.0014. This is 0.4% higher than average price of previous purchases of 4536.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 800 @ JPY 20.0172 | JPY 16,014 | The ETF bought 800 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.0172 compared to the previous average buy price of 18.2268. This is 9.8% higher than average price of previous purchases of 8252.T. |
| 7731.T - Nikon Corporation | BUY | 1,400 @ JPY 11.4079 | JPY 15,971 | The ETF bought 1400 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.4079 compared to the previous average buy price of 10.5799. This is 7.8% higher than average price of previous purchases of 7731.T. |
| 5105.T - Toyo Tire Corporation | BUY | 600 @ JPY 26.5534 | JPY 15,932 | The ETF bought 600 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 26.5534 compared to the previous average buy price of 20.2365. This is 31.2% higher than average price of previous purchases of 5105.T. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 1,600 @ JPY 9.89362 | JPY 15,830 | The ETF bought 1600 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.89362 compared to the previous average buy price of 9.85402. This is 0.4% higher than average price of previous purchases of 9143.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 400 @ JPY 39.4403 | JPY 15,776 | The ETF bought 400 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 39.4403 compared to the previous average buy price of 15.6159. This is 152.6% higher than average price of previous purchases of 7003.T. |
| 5938.T - LIXIL Corporation | BUY | 1,400 @ JPY 11.1715 | JPY 15,640 | The ETF bought 1400 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 11.1715 compared to the previous average buy price of 11.3786. This is -1.8% lower than average price of previous purchases of 5938.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 400 @ JPY 38.9547 | JPY 15,582 | The ETF bought 400 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 38.9547 compared to the previous average buy price of 37.0135. This is 5.2% higher than average price of previous purchases of 6370.T. |
| 4980.T - Dexerials Corporation | BUY | 800 @ JPY 19.0205 | JPY 15,216 | The ETF bought 800 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 19.0205 compared to the previous average buy price of 13.4538. This is 41.4% higher than average price of previous purchases of 4980.T. |
| 3038.T - Kobe Bussan Co., Ltd. | BUY | 600 @ JPY 25.2372 | JPY 15,142 | The ETF bought 600 new shares of 3038.T (Kobe Bussan Co., Ltd.). The shares were bought for an average price of 25.2372 compared to the previous average buy price of 24.6847. This is 2.2% higher than average price of previous purchases of 3038.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 8,400 @ JPY 1.80174 | JPY 15,135 | The ETF bought 8400 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.80174 compared to the previous average buy price of 1.64847. This is 9.3% higher than average price of previous purchases of 2181.T. |
| 9142.T - Kyushu Railway Company | BUY | 600 @ JPY 25.218 | JPY 15,131 | The ETF bought 600 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.218 compared to the previous average buy price of 25.4374. This is -0.9% lower than average price of previous purchases of 9142.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 2,600 @ JPY 5.81606 | JPY 15,122 | The ETF bought 2600 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 5.81606 compared to the previous average buy price of 6.09195. This is -4.5% lower than average price of previous purchases of 3231.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 28 @ JPY 538.606 | JPY 15,081 | The ETF bought 28 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 538.606 compared to the previous average buy price of 483.23. This is 11.5% higher than average price of previous purchases of 8985.T. |
| 8056.T - BIPROGY Inc. | BUY | 400 @ JPY 37.6577 | JPY 15,063 | The ETF bought 400 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 37.6577 compared to the previous average buy price of 33.4266. This is 12.7% higher than average price of previous purchases of 8056.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 600 @ JPY 25.0902 | JPY 15,054 | The ETF bought 600 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 25.0902 compared to the previous average buy price of 26.978. This is -7.0% lower than average price of previous purchases of 5021.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 14 @ JPY 1068.27 | JPY 14,956 | The ETF bought 14 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1068.27 compared to the previous average buy price of 952.779. This is 12.1% higher than average price of previous purchases of 3269.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 400 @ JPY 37.2041 | JPY 14,882 | The ETF bought 400 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 37.2041 compared to the previous average buy price of 34.1505. This is 8.9% higher than average price of previous purchases of 4186.T. |
| 4403.T - NOF Corporation | BUY | 800 @ JPY 18.4359 | JPY 14,749 | The ETF bought 800 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 18.4359 compared to the previous average buy price of 14.8393. This is 24.2% higher than average price of previous purchases of 4403.T. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 800 @ JPY 18.3337 | JPY 14,667 | The ETF bought 800 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.3337 compared to the previous average buy price of 23.5219. This is -22.1% lower than average price of previous purchases of 2897.T. |
| 4912.T - Lion Corporation | BUY | 1,400 @ JPY 10.392 | JPY 14,549 | The ETF bought 1400 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.392 compared to the previous average buy price of 11.5115. This is -9.7% lower than average price of previous purchases of 4912.T. |
| 5332.T - Toto Ltd. | BUY | 600 @ JPY 24.2469 | JPY 14,548 | The ETF bought 600 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 24.2469 compared to the previous average buy price of 25.5584. This is -5.1% lower than average price of previous purchases of 5332.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 800 @ JPY 18.1133 | JPY 14,491 | The ETF bought 800 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 18.1133 compared to the previous average buy price of 20.9988. This is -13.7% lower than average price of previous purchases of 9041.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 200 @ JPY 72.3253 | JPY 14,465 | The ETF bought 200 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 72.3253 compared to the previous average buy price of 74.1281. This is -2.4% lower than average price of previous purchases of 6135.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 1,400 @ JPY 10.3313 | JPY 14,464 | The ETF bought 1400 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 10.3313 compared to the previous average buy price of 8.70299. This is 18.7% higher than average price of previous purchases of 8233.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 800 @ JPY 17.7651 | JPY 14,212 | The ETF bought 800 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 17.7651 compared to the previous average buy price of 40.4519. This is -56.1% lower than average price of previous purchases of 3391.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 1,200 @ JPY 11.788 | JPY 14,146 | The ETF bought 1200 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 11.788 compared to the previous average buy price of 11.6175. This is 1.5% higher than average price of previous purchases of 2002.T. |
| 1963.T - JGC Holdings Corporation | BUY | 1,200 @ JPY 11.7337 | JPY 14,080 | The ETF bought 1200 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 11.7337 compared to the previous average buy price of 8.39201. This is 39.8% higher than average price of previous purchases of 1963.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 600 @ JPY 23.3396 | JPY 14,004 | The ETF bought 600 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 23.3396 compared to the previous average buy price of 25.3232. This is -7.8% lower than average price of previous purchases of 5233.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 1,800 @ JPY 7.76603 | JPY 13,979 | The ETF bought 1800 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 7.76603 compared to the previous average buy price of 9.52303. This is -18.5% lower than average price of previous purchases of 9009.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 400 @ JPY 34.904 | JPY 13,962 | The ETF bought 400 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 34.904 compared to the previous average buy price of 24.8393. This is 40.5% higher than average price of previous purchases of 5214.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 600 @ JPY 23.1479 | JPY 13,889 | The ETF bought 600 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 23.1479 compared to the previous average buy price of 23.9786. This is -3.5% lower than average price of previous purchases of 8253.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 200 @ JPY 68.7474 | JPY 13,749 | The ETF bought 200 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 68.7474 compared to the previous average buy price of 59.1808. This is 16.2% higher than average price of previous purchases of 8227.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 1,400 @ JPY 9.76584 | JPY 13,672 | The ETF bought 1400 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 9.76584 compared to the previous average buy price of 12.4036. This is -21.3% lower than average price of previous purchases of 3405.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 1,400 @ JPY 9.7307 | JPY 13,623 | The ETF bought 1400 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 9.7307 compared to the previous average buy price of 8.48235. This is 14.7% higher than average price of previous purchases of 1893.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 1,400 @ JPY 9.64764 | JPY 13,507 | The ETF bought 1400 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 9.64764 compared to the previous average buy price of 11.2052. This is -13.9% lower than average price of previous purchases of 6965.T. |
| 3436.T - Sumco Corporation | BUY | 1,800 @ JPY 7.41143 | JPY 13,341 | The ETF bought 1800 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 7.41143 compared to the previous average buy price of 7.92863. This is -6.5% lower than average price of previous purchases of 3436.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 800 @ JPY 16.5479 | JPY 13,238 | The ETF bought 800 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 16.5479 compared to the previous average buy price of 15.6018. This is 6.1% higher than average price of previous purchases of 7459.T. |
| 5805.T - SWCC Corporation | BUY | 200 @ JPY 66.0001 | JPY 13,200 | The ETF bought 200 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 66.0001 compared to the previous average buy price of 44.6833. This is 47.7% higher than average price of previous purchases of 5805.T. |
| 7951.T - Yamaha Corporation | BUY | 2,000 @ JPY 6.59362 | JPY 13,187 | The ETF bought 2000 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.59362 compared to the previous average buy price of 7.11059. This is -7.3% lower than average price of previous purchases of 7951.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 800 @ JPY 16.2604 | JPY 13,008 | The ETF bought 800 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.2604 compared to the previous average buy price of 15.0677. This is 7.9% higher than average price of previous purchases of 6417.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 800 @ JPY 16.2508 | JPY 13,001 | The ETF bought 800 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 16.2508 compared to the previous average buy price of 20.6524. This is -21.3% lower than average price of previous purchases of 6460.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 200 @ JPY 64.4347 | JPY 12,887 | The ETF bought 200 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 64.4347 compared to the previous average buy price of 55.3153. This is 16.5% higher than average price of previous purchases of 7729.T. |
| 6465.T - Hoshizaki Corporation | BUY | 400 @ JPY 32.1886 | JPY 12,875 | The ETF bought 400 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 32.1886 compared to the previous average buy price of 38.3539. This is -16.1% lower than average price of previous purchases of 6465.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 800 @ JPY 16.0847 | JPY 12,868 | The ETF bought 800 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.0847 compared to the previous average buy price of 15.7946. This is 1.8% higher than average price of previous purchases of 4527.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 800 @ JPY 16.0432 | JPY 12,835 | The ETF bought 800 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 16.0432 compared to the previous average buy price of 17.1403. This is -6.4% lower than average price of previous purchases of 9001.T. |
| 4194.T - Visional, Inc. | BUY | 200 @ JPY 63.7766 | JPY 12,755 | The ETF bought 200 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 63.7766 compared to the previous average buy price of 54.9426. This is 16.1% higher than average price of previous purchases of 4194.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 800 @ JPY 15.5768 | JPY 12,461 | The ETF bought 800 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 15.5768 compared to the previous average buy price of 13.0225. This is 19.6% higher than average price of previous purchases of 4506.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 400 @ JPY 31.0705 | JPY 12,428 | The ETF bought 400 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 31.0705 compared to the previous average buy price of 25.3174. This is 22.7% higher than average price of previous purchases of 4203.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 200 @ JPY 62.0388 | JPY 12,408 | The ETF bought 200 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 62.0388 compared to the previous average buy price of 54.5829. This is 13.7% higher than average price of previous purchases of 5444.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 600 @ JPY 20.6689 | JPY 12,401 | The ETF bought 600 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.6689 compared to the previous average buy price of 19.5099. This is 5.9% higher than average price of previous purchases of 2212.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 400 @ JPY 30.9811 | JPY 12,392 | The ETF bought 400 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 30.9811 compared to the previous average buy price of 24.6127. This is 25.9% higher than average price of previous purchases of 9364.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 200 @ JPY 60.761 | JPY 12,152 | The ETF bought 200 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 60.761 compared to the previous average buy price of 54.3901. This is 11.7% higher than average price of previous purchases of 3769.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 200 @ JPY 60.5246 | JPY 12,105 | The ETF bought 200 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 60.5246 compared to the previous average buy price of 52.3779. This is 15.6% higher than average price of previous purchases of 5631.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 400 @ JPY 30.2463 | JPY 12,099 | The ETF bought 400 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 30.2463 compared to the previous average buy price of 25.8492. This is 17.0% higher than average price of previous purchases of 9533.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 400 @ JPY 30.2207 | JPY 12,088 | The ETF bought 400 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 30.2207 compared to the previous average buy price of 20.0248. This is 50.9% higher than average price of previous purchases of 1942.T. |
| 1332.T - Nissui Corporation | BUY | 1,600 @ JPY 7.55199 | JPY 12,083 | The ETF bought 1600 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.55199 compared to the previous average buy price of 7.23293. This is 4.4% higher than average price of previous purchases of 1332.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 600 @ JPY 20.1003 | JPY 12,060 | The ETF bought 600 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 20.1003 compared to the previous average buy price of 17.329. This is 16.0% higher than average price of previous purchases of 6976.T. |
| 6473.T - JTEKT Corporation | BUY | 1,200 @ JPY 9.98307 | JPY 11,980 | The ETF bought 1200 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 9.98307 compared to the previous average buy price of 9.67334. This is 3.2% higher than average price of previous purchases of 6473.T. |
| 1951.T - EXEO Group, Inc. | BUY | 800 @ JPY 14.973 | JPY 11,978 | The ETF bought 800 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 14.973 compared to the previous average buy price of 11.9228. This is 25.6% higher than average price of previous purchases of 1951.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 16 @ JPY 747.532 | JPY 11,961 | The ETF bought 16 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 747.532 compared to the previous average buy price of 674.897. This is 10.8% higher than average price of previous purchases of 3471.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 800 @ JPY 14.858 | JPY 11,886 | The ETF bought 800 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 14.858 compared to the previous average buy price of 12.5041. This is 18.8% higher than average price of previous purchases of 5991.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 800 @ JPY 14.513 | JPY 11,610 | The ETF bought 800 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 14.513 compared to the previous average buy price of 13.82. This is 5.0% higher than average price of previous purchases of 2784.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 600 @ JPY 19.1483 | JPY 11,489 | The ETF bought 600 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 19.1483 compared to the previous average buy price of 16.4054. This is 16.7% higher than average price of previous purchases of 5711.T. |
| 7988.T - Nifco Inc. | BUY | 400 @ JPY 28.6043 | JPY 11,442 | The ETF bought 400 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 28.6043 compared to the previous average buy price of 24.8531. This is 15.1% higher than average price of previous purchases of 7988.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 600 @ JPY 18.9439 | JPY 11,366 | The ETF bought 600 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 18.9439 compared to the previous average buy price of 18.0347. This is 5.0% higher than average price of previous purchases of 6923.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 12 @ JPY 939.846 | JPY 11,278 | The ETF bought 12 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 939.846 compared to the previous average buy price of 808.663. This is 16.2% higher than average price of previous purchases of 3249.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 1,200 @ JPY 9.37929 | JPY 11,255 | The ETF bought 1200 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 9.37929 compared to the previous average buy price of 9.96488. This is -5.9% lower than average price of previous purchases of 7327.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 800 @ JPY 14.0594 | JPY 11,248 | The ETF bought 800 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 14.0594 compared to the previous average buy price of 12.9809. This is 8.3% higher than average price of previous purchases of 7276.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 600 @ JPY 18.6564 | JPY 11,194 | The ETF bought 600 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 18.6564 compared to the previous average buy price of 17.2533. This is 8.1% higher than average price of previous purchases of 9513.T. |
| 9202.T - ANA Holdings Inc. | BUY | 600 @ JPY 18.634 | JPY 11,180 | The ETF bought 600 new shares of 9202.T (ANA Holdings Inc.). The shares were bought for an average price of 18.634 compared to the previous average buy price of 18.8789. This is -1.3% lower than average price of previous purchases of 9202.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 1,200 @ JPY 9.29304 | JPY 11,152 | The ETF bought 1200 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 9.29304 compared to the previous average buy price of 8.15854. This is 13.9% higher than average price of previous purchases of 7337.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 400 @ JPY 27.7354 | JPY 11,094 | The ETF bought 400 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 27.7354 compared to the previous average buy price of 26.8701. This is 3.2% higher than average price of previous purchases of 6305.T. |
| 9201.T - Japan Airlines Co., Ltd. | BUY | 600 @ JPY 18.4232 | JPY 11,054 | The ETF bought 600 new shares of 9201.T (Japan Airlines Co., Ltd.). The shares were bought for an average price of 18.4232 compared to the previous average buy price of 17.7276. This is 3.9% higher than average price of previous purchases of 9201.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 400 @ JPY 27.6267 | JPY 11,051 | The ETF bought 400 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 27.6267 compared to the previous average buy price of 30.2484. This is -8.7% lower than average price of previous purchases of 9989.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 400 @ JPY 27.6012 | JPY 11,040 | The ETF bought 400 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 27.6012 compared to the previous average buy price of 28.438. This is -2.9% lower than average price of previous purchases of 1969.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 200 @ JPY 55.0618 | JPY 11,012 | The ETF bought 200 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 55.0618 compared to the previous average buy price of 51.5693. This is 6.8% higher than average price of previous purchases of 4733.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 800 @ JPY 13.7335 | JPY 10,987 | The ETF bought 800 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 13.7335 compared to the previous average buy price of 11.9109. This is 15.3% higher than average price of previous purchases of 5832.T. |
| 2809.T - Kewpie Corporation | BUY | 400 @ JPY 27.3584 | JPY 10,943 | The ETF bought 400 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 27.3584 compared to the previous average buy price of 21.8481. This is 25.2% higher than average price of previous purchases of 2809.T. |
| 4088.T - Air Water Inc. | BUY | 800 @ JPY 13.6568 | JPY 10,925 | The ETF bought 800 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 13.6568 compared to the previous average buy price of 13.2115. This is 3.4% higher than average price of previous purchases of 4088.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 200 @ JPY 54.3654 | JPY 10,873 | The ETF bought 200 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 54.3654 compared to the previous average buy price of 34.3914. This is 58.1% higher than average price of previous purchases of 4626.T. |
| 6526.T - Socionext Inc. | BUY | 800 @ JPY 13.5866 | JPY 10,869 | The ETF bought 800 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 13.5866 compared to the previous average buy price of 14.311. This is -5.1% lower than average price of previous purchases of 6526.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 800 @ JPY 13.5834 | JPY 10,867 | The ETF bought 800 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 13.5834 compared to the previous average buy price of 12.246. This is 10.9% higher than average price of previous purchases of 5110.T. |
| 3279.T - Activia Properties Inc. | BUY | 12 @ JPY 904.706 | JPY 10,856 | The ETF bought 12 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 904.706 compared to the previous average buy price of 839.27. This is 7.8% higher than average price of previous purchases of 3279.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 600 @ JPY 17.9248 | JPY 10,755 | The ETF bought 600 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 17.9248 compared to the previous average buy price of 16.0913. This is 11.4% higher than average price of previous purchases of 2579.T. |
| 9065.T - Sankyu Inc. | BUY | 200 @ JPY 53.6179 | JPY 10,724 | The ETF bought 200 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 53.6179 compared to the previous average buy price of 42.7209. This is 25.5% higher than average price of previous purchases of 9065.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 400 @ JPY 26.4511 | JPY 10,580 | The ETF bought 400 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 26.4511 compared to the previous average buy price of 17.1367. This is 54.4% higher than average price of previous purchases of 8377.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 16 @ JPY 660.639 | JPY 10,570 | The ETF bought 16 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 660.639 compared to the previous average buy price of 692.187. This is -4.6% lower than average price of previous purchases of 8955.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 600 @ JPY 17.5542 | JPY 10,533 | The ETF bought 600 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 17.5542 compared to the previous average buy price of 14.7218. This is 19.2% higher than average price of previous purchases of 7189.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 400 @ JPY 26.0295 | JPY 10,412 | The ETF bought 400 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 26.0295 compared to the previous average buy price of 22.04. This is 18.1% higher than average price of previous purchases of 1721.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 200 @ JPY 50.8897 | JPY 10,178 | The ETF bought 200 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 50.8897 compared to the previous average buy price of 49.949. This is 1.9% higher than average price of previous purchases of 2501.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 20 @ JPY 508.578 | JPY 10,172 | The ETF bought 20 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 508.578 compared to the previous average buy price of 524.476. This is -3.0% lower than average price of previous purchases of 3309.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 1,800 @ JPY 5.64866 | JPY 10,168 | The ETF bought 1800 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.64866 compared to the previous average buy price of 5.996. This is -5.8% lower than average price of previous purchases of 7984.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 400 @ JPY 25.3714 | JPY 10,149 | The ETF bought 400 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 25.3714 compared to the previous average buy price of 21.0591. This is 20.5% higher than average price of previous purchases of 6302.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 200 @ JPY 50.1549 | JPY 10,031 | The ETF bought 200 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 50.1549 compared to the previous average buy price of 41.8625. This is 19.8% higher than average price of previous purchases of 4812.T. |
| 6471.T - NSK Ltd. | BUY | 1,800 @ JPY 5.56496 | JPY 10,017 | The ETF bought 1800 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 5.56496 compared to the previous average buy price of 4.39428. This is 26.6% higher than average price of previous purchases of 6471.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 600 @ JPY 16.6661 | JPY 10,000 | The ETF bought 600 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 16.6661 compared to the previous average buy price of 18.1209. This is -8.0% lower than average price of previous purchases of 6141.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 2,600 @ JPY 3.81625 | JPY 9,922 | The ETF bought 2600 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 3.81625 compared to the previous average buy price of 3.92308. This is -2.7% lower than average price of previous purchases of 4902.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 800 @ JPY 12.28 | JPY 9,824 | The ETF bought 800 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.28 compared to the previous average buy price of 10.6127. This is 15.7% higher than average price of previous purchases of 6770.T. |
| 4385.T - Mercari, Inc. | BUY | 600 @ JPY 16.369 | JPY 9,821 | The ETF bought 600 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 16.369 compared to the previous average buy price of 16.4167. This is -0.3% lower than average price of previous purchases of 4385.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 200 @ JPY 48.941 | JPY 9,788 | The ETF bought 200 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 48.941 compared to the previous average buy price of 37.0788. This is 32.0% higher than average price of previous purchases of 7173.T. |
| 6674.T - GS Yuasa Corporation | BUY | 400 @ JPY 24.4322 | JPY 9,773 | The ETF bought 400 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 24.4322 compared to the previous average buy price of 18.0709. This is 35.2% higher than average price of previous purchases of 6674.T. |
| 9008.T - Keio Corporation | BUY | 400 @ JPY 24.4258 | JPY 9,770 | The ETF bought 400 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 24.4258 compared to the previous average buy price of 25.1159. This is -2.7% lower than average price of previous purchases of 9008.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 800 @ JPY 12.1075 | JPY 9,686 | The ETF bought 800 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 12.1075 compared to the previous average buy price of 8.38936. This is 44.3% higher than average price of previous purchases of 5076.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 600 @ JPY 16.1422 | JPY 9,685 | The ETF bought 600 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 16.1422 compared to the previous average buy price of 16.4272. This is -1.7% lower than average price of previous purchases of 4182.T. |
| 6481.T - THK Co., Ltd. | BUY | 400 @ JPY 24.1319 | JPY 9,653 | The ETF bought 400 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 24.1319 compared to the previous average buy price of 24.9437. This is -3.3% lower than average price of previous purchases of 6481.T. |
| 2871.T - Nichirei Corporation | BUY | 800 @ JPY 12.0659 | JPY 9,653 | The ETF bought 800 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 12.0659 compared to the previous average buy price of 12.3941. This is -2.6% lower than average price of previous purchases of 2871.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 400 @ JPY 24.1255 | JPY 9,650 | The ETF bought 400 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 24.1255 compared to the previous average buy price of 20.7826. This is 16.1% higher than average price of previous purchases of 2264.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 200 @ JPY 48.2382 | JPY 9,648 | The ETF bought 200 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 48.2382 compared to the previous average buy price of 50.3434. This is -4.2% lower than average price of previous purchases of 3349.T. |
| 5947.T - Rinnai Corporation | BUY | 400 @ JPY 24.0424 | JPY 9,617 | The ETF bought 400 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 24.0424 compared to the previous average buy price of 22.7653. This is 5.6% higher than average price of previous purchases of 5947.T. |
| 4681.T - Resorttrust, Inc. | BUY | 800 @ JPY 11.9989 | JPY 9,599 | The ETF bought 800 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 11.9989 compared to the previous average buy price of 10.302. This is 16.5% higher than average price of previous purchases of 4681.T. |
| 4202.T - Daicel Corporation | BUY | 1,200 @ JPY 7.95131 | JPY 9,542 | The ETF bought 1200 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 7.95131 compared to the previous average buy price of 8.62595. This is -7.8% lower than average price of previous purchases of 4202.T. |
| 4631.T - DIC Corporation | BUY | 400 @ JPY 23.7357 | JPY 9,494 | The ETF bought 400 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.7357 compared to the previous average buy price of 21.2391. This is 11.8% higher than average price of previous purchases of 4631.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 1,200 @ JPY 7.70533 | JPY 9,246 | The ETF bought 1200 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 7.70533 compared to the previous average buy price of 6.12221. This is 25.9% higher than average price of previous purchases of 7762.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 400 @ JPY 23.0585 | JPY 9,223 | The ETF bought 400 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.0585 compared to the previous average buy price of 19.552. This is 17.9% higher than average price of previous purchases of 7649.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 600 @ JPY 15.3436 | JPY 9,206 | The ETF bought 600 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 15.3436 compared to the previous average buy price of 15.8464. This is -3.2% lower than average price of previous purchases of 2371.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 1,600 @ JPY 5.63397 | JPY 9,014 | The ETF bought 1600 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 5.63397 compared to the previous average buy price of 5.0011. This is 12.7% higher than average price of previous purchases of 7180.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 400 @ JPY 22.426 | JPY 8,970 | The ETF bought 400 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.426 compared to the previous average buy price of 18.0926. This is 24.0% higher than average price of previous purchases of 9072.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 600 @ JPY 14.9411 | JPY 8,965 | The ETF bought 600 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 14.9411 compared to the previous average buy price of 15.0454. This is -0.7% lower than average price of previous purchases of 3291.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 800 @ JPY 11.2002 | JPY 8,960 | The ETF bought 800 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 11.2002 compared to the previous average buy price of 11.009. This is 1.7% higher than average price of previous purchases of 8418.T. |
| 4401.T - Adeka Corporation | BUY | 400 @ JPY 22.2982 | JPY 8,919 | The ETF bought 400 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 22.2982 compared to the previous average buy price of 18.8818. This is 18.1% higher than average price of previous purchases of 4401.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 600 @ JPY 14.8484 | JPY 8,909 | The ETF bought 600 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 14.8484 compared to the previous average buy price of 14.6802. This is 1.1% higher than average price of previous purchases of 4613.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 400 @ JPY 22.1704 | JPY 8,868 | The ETF bought 400 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 22.1704 compared to the previous average buy price of 18.9549. This is 17.0% higher than average price of previous purchases of 8012.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 1,200 @ JPY 7.36351 | JPY 8,836 | The ETF bought 1200 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.36351 compared to the previous average buy price of 7.35696. This is 0.1% higher than average price of previous purchases of 2433.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 400 @ JPY 22.0234 | JPY 8,809 | The ETF bought 400 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 22.0234 compared to the previous average buy price of 16.9658. This is 29.8% higher than average price of previous purchases of 5901.T. |
| 9449.T - GMO internet group, Inc. | BUY | 400 @ JPY 21.934 | JPY 8,774 | The ETF bought 400 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 21.934 compared to the previous average buy price of 23.5314. This is -6.8% lower than average price of previous purchases of 9449.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 800 @ JPY 10.9319 | JPY 8,746 | The ETF bought 800 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 10.9319 compared to the previous average buy price of 8.99703. This is 21.5% higher than average price of previous purchases of 9412.T. |
| 8050.T - Seiko Group Corporation | BUY | 200 @ JPY 43.5741 | JPY 8,715 | The ETF bought 200 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 43.5741 compared to the previous average buy price of 32.9879. This is 32.1% higher than average price of previous purchases of 8050.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 12 @ JPY 724.531 | JPY 8,694 | The ETF bought 12 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 724.531 compared to the previous average buy price of 626.398. This is 15.7% higher than average price of previous purchases of 8986.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 1,400 @ JPY 6.19302 | JPY 8,670 | The ETF bought 1400 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.19302 compared to the previous average buy price of 5.65607. This is 9.5% higher than average price of previous purchases of 9504.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 400 @ JPY 21.6593 | JPY 8,664 | The ETF bought 400 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 21.6593 compared to the previous average buy price of 19.5835. This is 10.6% higher than average price of previous purchases of 7906.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 200 @ JPY 42.8713 | JPY 8,574 | The ETF bought 200 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 42.8713 compared to the previous average buy price of 28.5235. This is 50.3% higher than average price of previous purchases of 1980.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 200 @ JPY 42.8138 | JPY 8,563 | The ETF bought 200 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 42.8138 compared to the previous average buy price of 32.1968. This is 33.0% higher than average price of previous purchases of 8341.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 600 @ JPY 14.2191 | JPY 8,531 | The ETF bought 600 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 14.2191 compared to the previous average buy price of 12.6402. This is 12.5% higher than average price of previous purchases of 3132.T. |
| 4205.T - Zeon Corporation | BUY | 800 @ JPY 10.6635 | JPY 8,531 | The ETF bought 800 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 10.6635 compared to the previous average buy price of 9.98552. This is 6.8% higher than average price of previous purchases of 4205.T. |
| 9627.T - Ain Holdings Inc. | BUY | 200 @ JPY 42.5965 | JPY 8,519 | The ETF bought 200 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 42.5965 compared to the previous average buy price of 34.7716. This is 22.5% higher than average price of previous purchases of 9627.T. |
| 6754.T - Anritsu Corporation | BUY | 600 @ JPY 14.1264 | JPY 8,476 | The ETF bought 600 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.1264 compared to the previous average buy price of 9.98557. This is 41.5% higher than average price of previous purchases of 6754.T. |
| 8088.T - Iwatani Corporation | BUY | 800 @ JPY 10.4878 | JPY 8,390 | The ETF bought 800 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.4878 compared to the previous average buy price of 10.3583. This is 1.3% higher than average price of previous purchases of 8088.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 1,200 @ JPY 6.96419 | JPY 8,357 | The ETF bought 1200 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 6.96419 compared to the previous average buy price of 6.92779. This is 0.5% higher than average price of previous purchases of 9301.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 200 @ JPY 41.7724 | JPY 8,354 | The ETF bought 200 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 41.7724 compared to the previous average buy price of 33.107. This is 26.2% higher than average price of previous purchases of 8060.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 200 @ JPY 41.3379 | JPY 8,268 | The ETF bought 200 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 41.3379 compared to the previous average buy price of 34.4255. This is 20.1% higher than average price of previous purchases of 8078.T. |
| 6268.T - Nabtesco Corporation | BUY | 400 @ JPY 20.6114 | JPY 8,245 | The ETF bought 400 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 20.6114 compared to the previous average buy price of 17.7097. This is 16.4% higher than average price of previous purchases of 6268.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 2,800 @ JPY 2.94285 | JPY 8,240 | The ETF bought 2800 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 2.94285 compared to the previous average buy price of 2.94503. This is -0.1% lower than average price of previous purchases of 9831.T. |
| 6728.T - ULVAC, Inc. | BUY | 200 @ JPY 41.159 | JPY 8,232 | The ETF bought 200 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 41.159 compared to the previous average buy price of 37.8848. This is 8.6% higher than average price of previous purchases of 6728.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 400 @ JPY 20.5603 | JPY 8,224 | The ETF bought 400 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 20.5603 compared to the previous average buy price of 21.6759. This is -5.1% lower than average price of previous purchases of 9045.T. |
| 6134.T - Fuji Corporation | BUY | 400 @ JPY 20.4262 | JPY 8,170 | The ETF bought 400 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 20.4262 compared to the previous average buy price of 15.3715. This is 32.9% higher than average price of previous purchases of 6134.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 800 @ JPY 10.2035 | JPY 8,163 | The ETF bought 800 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.2035 compared to the previous average buy price of 11.4486. This is -10.9% lower than average price of previous purchases of 9048.T. |
| 8020.T - Kanematsu Corporation | BUY | 400 @ JPY 20.3878 | JPY 8,155 | The ETF bought 400 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 20.3878 compared to the previous average buy price of 17.4303. This is 17.0% higher than average price of previous purchases of 8020.T. |
| 3141.T - Welcia Holdings Co., Ltd. | BUY | 400 @ JPY 20.3303 | JPY 8,132 | The ETF bought 400 new shares of 3141.T (Welcia Holdings Co., Ltd.). The shares were bought for an average price of 20.3303 compared to the previous average buy price of 15.7883. This is 28.8% higher than average price of previous purchases of 3141.T. |
| 9468.T - Kadokawa Corporation | BUY | 400 @ JPY 20.2856 | JPY 8,114 | The ETF bought 400 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.2856 compared to the previous average buy price of 23.1374. This is -12.3% lower than average price of previous purchases of 9468.T. |
| 6454.T - Max Co., Ltd. | BUY | 200 @ JPY 39.9323 | JPY 7,986 | The ETF bought 200 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 39.9323 compared to the previous average buy price of 33.0322. This is 20.9% higher than average price of previous purchases of 6454.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 200 @ JPY 39.8684 | JPY 7,974 | The ETF bought 200 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 39.8684 compared to the previous average buy price of 34.7674. This is 14.7% higher than average price of previous purchases of 6432.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 400 @ JPY 19.9278 | JPY 7,971 | The ETF bought 400 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 19.9278 compared to the previous average buy price of 15.8793. This is 25.5% higher than average price of previous purchases of 1417.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 400 @ JPY 19.6083 | JPY 7,843 | The ETF bought 400 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 19.6083 compared to the previous average buy price of 22.7245. This is -13.7% lower than average price of previous purchases of 7164.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 12 @ JPY 649.778 | JPY 7,797 | The ETF bought 12 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 649.778 compared to the previous average buy price of 584.257. This is 11.2% higher than average price of previous purchases of 8967.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 38.9739 | JPY 7,795 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 38.9739 compared to the previous average buy price of 29.6681. This is 31.4% higher than average price of previous purchases of 6871.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 8 @ JPY 973.709 | JPY 7,790 | The ETF bought 8 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 973.709 compared to the previous average buy price of 939.803. This is 3.6% higher than average price of previous purchases of 3466.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 200 @ JPY 38.7822 | JPY 7,756 | The ETF bought 200 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 38.7822 compared to the previous average buy price of 34.6432. This is 11.9% higher than average price of previous purchases of 8366.T. |
| 9006.T - Keikyu Corporation | BUY | 800 @ JPY 9.57736 | JPY 7,662 | The ETF bought 800 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.57736 compared to the previous average buy price of 9.5558. This is 0.2% higher than average price of previous purchases of 9006.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 200 @ JPY 38.2711 | JPY 7,654 | The ETF bought 200 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 38.2711 compared to the previous average buy price of 25.1939. This is 51.9% higher than average price of previous purchases of 5032.T. |
| 6005.T - Miura Co., Ltd. | BUY | 400 @ JPY 19.1036 | JPY 7,641 | The ETF bought 400 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 19.1036 compared to the previous average buy price of 20.9716. This is -8.9% lower than average price of previous purchases of 6005.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 400 @ JPY 19.0269 | JPY 7,611 | The ETF bought 400 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 19.0269 compared to the previous average buy price of 15.8139. This is 20.3% higher than average price of previous purchases of 8174.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 1,200 @ JPY 6.29524 | JPY 7,554 | The ETF bought 1200 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.29524 compared to the previous average buy price of 6.23156. This is 1.0% higher than average price of previous purchases of 5301.T. |
| 2229.T - Calbee, Inc. | BUY | 400 @ JPY 18.8225 | JPY 7,529 | The ETF bought 400 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.8225 compared to the previous average buy price of 19.2067. This is -2.0% lower than average price of previous purchases of 2229.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 200 @ JPY 37.6322 | JPY 7,526 | The ETF bought 200 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 37.6322 compared to the previous average buy price of 31.7563. This is 18.5% higher than average price of previous purchases of 7380.T. |
| 5741.T - UACJ Corporation | BUY | 600 @ JPY 12.5292 | JPY 7,518 | The ETF bought 600 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 12.5292 compared to the previous average buy price of 11.519. This is 8.8% higher than average price of previous purchases of 5741.T. |
| 5393.T - Nichias Corporation | BUY | 200 @ JPY 37.5555 | JPY 7,511 | The ETF bought 200 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 37.5555 compared to the previous average buy price of 37.172. This is 1.0% higher than average price of previous purchases of 5393.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 200 @ JPY 37.2105 | JPY 7,442 | The ETF bought 200 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 37.2105 compared to the previous average buy price of 31.876. This is 16.7% higher than average price of previous purchases of 5714.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 400 @ JPY 18.4839 | JPY 7,394 | The ETF bought 400 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 18.4839 compared to the previous average buy price of 17.8577. This is 3.5% higher than average price of previous purchases of 3107.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 200 @ JPY 36.9102 | JPY 7,382 | The ETF bought 200 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 36.9102 compared to the previous average buy price of 33.8385. This is 9.1% higher than average price of previous purchases of 9987.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 3,200 @ JPY 2.28221 | JPY 7,303 | The ETF bought 3200 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.28221 compared to the previous average buy price of 2.74224. This is -16.8% lower than average price of previous purchases of 7211.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 400 @ JPY 18.2538 | JPY 7,302 | The ETF bought 400 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 18.2538 compared to the previous average buy price of 18.0624. This is 1.1% higher than average price of previous purchases of 3774.T. |
| 6406.T - Fujitec Co., Ltd. | BUY | 200 @ JPY 36.3991 | JPY 7,280 | The ETF bought 200 new shares of 6406.T (Fujitec Co., Ltd.). The shares were bought for an average price of 36.3991 compared to the previous average buy price of 38.3532. This is -5.1% lower than average price of previous purchases of 6406.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 600 @ JPY 12.1266 | JPY 7,276 | The ETF bought 600 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 12.1266 compared to the previous average buy price of 13.2288. This is -8.3% lower than average price of previous purchases of 6544.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 400 @ JPY 18.1516 | JPY 7,261 | The ETF bought 400 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 18.1516 compared to the previous average buy price of 24.3382. This is -25.4% lower than average price of previous purchases of 7867.T. |
| 8439.T - Tokyo Century Corporation | BUY | 600 @ JPY 12.0404 | JPY 7,224 | The ETF bought 600 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 12.0404 compared to the previous average buy price of 10.3406. This is 16.4% higher than average price of previous purchases of 8439.T. |
| 6508.T - Meidensha Corporation | BUY | 200 @ JPY 36.0349 | JPY 7,207 | The ETF bought 200 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 36.0349 compared to the previous average buy price of 31.2064. This is 15.5% higher than average price of previous purchases of 6508.T. |
| 1833.T - Okumura Corporation | BUY | 200 @ JPY 35.8432 | JPY 7,169 | The ETF bought 200 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 35.8432 compared to the previous average buy price of 28.6114. This is 25.3% higher than average price of previous purchases of 1833.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 200 @ JPY 35.8432 | JPY 7,169 | The ETF bought 200 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 35.8432 compared to the previous average buy price of 29.1689. This is 22.9% higher than average price of previous purchases of 2296.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 400 @ JPY 17.8449 | JPY 7,138 | The ETF bought 400 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 17.8449 compared to the previous average buy price of 16.5835. This is 7.6% higher than average price of previous purchases of 9044.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 200 @ JPY 35.2746 | JPY 7,055 | The ETF bought 200 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 35.2746 compared to the previous average buy price of 29.8917. This is 18.0% higher than average price of previous purchases of 9401.T. |
| 9605.T - Toei Company, Ltd. | BUY | 200 @ JPY 35.2043 | JPY 7,041 | The ETF bought 200 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 35.2043 compared to the previous average buy price of 34.8491. This is 1.0% higher than average price of previous purchases of 9605.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 12 @ JPY 585.247 | JPY 7,023 | The ETF bought 12 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 585.247 compared to the previous average buy price of 560.01. This is 4.5% higher than average price of previous purchases of 8964.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 14 @ JPY 497.716 | JPY 6,968 | The ETF bought 14 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 497.716 compared to the previous average buy price of 439.819. This is 13.2% higher than average price of previous purchases of 8961.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 600 @ JPY 11.5548 | JPY 6,933 | The ETF bought 600 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 11.5548 compared to the previous average buy price of 12.0957. This is -4.5% lower than average price of previous purchases of 9069.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 200 @ JPY 34.5143 | JPY 6,903 | The ETF bought 200 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 34.5143 compared to the previous average buy price of 33.0009. This is 4.6% higher than average price of previous purchases of 1820.T. |
| 8572.T - Acom Co., Ltd. | BUY | 2,400 @ JPY 2.86298 | JPY 6,871 | The ETF bought 2400 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 2.86298 compared to the previous average buy price of 2.68056. This is 6.8% higher than average price of previous purchases of 8572.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 600 @ JPY 11.4398 | JPY 6,864 | The ETF bought 600 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 11.4398 compared to the previous average buy price of 11.7948. This is -3.0% lower than average price of previous purchases of 4114.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 400 @ JPY 17.107 | JPY 6,843 | The ETF bought 400 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.107 compared to the previous average buy price of 17.0314. This is 0.4% higher than average price of previous purchases of 2201.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 400 @ JPY 17.0687 | JPY 6,827 | The ETF bought 400 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.0687 compared to the previous average buy price of 19.2208. This is -11.2% lower than average price of previous purchases of 2811.T. |
| 1719.T - Hazama Ando Corporation | BUY | 600 @ JPY 11.3344 | JPY 6,801 | The ETF bought 600 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 11.3344 compared to the previous average buy price of 9.21095. This is 23.1% higher than average price of previous purchases of 1719.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 800 @ JPY 8.49759 | JPY 6,798 | The ETF bought 800 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 8.49759 compared to the previous average buy price of 10.3549. This is -17.9% lower than average price of previous purchases of 5463.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 200 @ JPY 33.9456 | JPY 6,789 | The ETF bought 200 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 33.9456 compared to the previous average buy price of 30.4783. This is 11.4% higher than average price of previous purchases of 2206.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 400 @ JPY 16.9696 | JPY 6,788 | The ETF bought 400 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 16.9696 compared to the previous average buy price of 15.1276. This is 12.2% higher than average price of previous purchases of 6592.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 33.8945 | JPY 6,779 | The ETF bought 200 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 33.8945 compared to the previous average buy price of 36.5624. This is -7.3% lower than average price of previous purchases of 4967.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 400 @ JPY 16.8834 | JPY 6,753 | The ETF bought 400 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 16.8834 compared to the previous average buy price of 15.7765. This is 7.0% higher than average price of previous purchases of 9003.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 200 @ JPY 33.7348 | JPY 6,747 | The ETF bought 200 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 33.7348 compared to the previous average buy price of 24.3209. This is 38.7% higher than average price of previous purchases of 1961.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 400 @ JPY 16.8642 | JPY 6,746 | The ETF bought 400 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 16.8642 compared to the previous average buy price of 19.2926. This is -12.6% lower than average price of previous purchases of 2670.T. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 33.4153 | JPY 6,683 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 33.4153 compared to the previous average buy price of 30.836. This is 8.4% higher than average price of previous purchases of 7278.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 600 @ JPY 11.1171 | JPY 6,670 | The ETF bought 600 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 11.1171 compared to the previous average buy price of 13.3223. This is -16.6% lower than average price of previous purchases of 4666.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 6 @ JPY 1100.85 | JPY 6,605 | The ETF bought 6 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1100.85 compared to the previous average buy price of 994.162. This is 10.7% higher than average price of previous purchases of 3295.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 200 @ JPY 32.9681 | JPY 6,594 | The ETF bought 200 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 32.9681 compared to the previous average buy price of 30.9047. This is 6.7% higher than average price of previous purchases of 7581.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 200 @ JPY 32.9681 | JPY 6,594 | The ETF bought 200 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 32.9681 compared to the previous average buy price of 32.6414. This is 1.0% higher than average price of previous purchases of 2602.T. |
| 7240.T - NOK Corporation | BUY | 400 @ JPY 16.4681 | JPY 6,587 | The ETF bought 400 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 16.4681 compared to the previous average buy price of 15.243. This is 8.0% higher than average price of previous purchases of 7240.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 1,400 @ JPY 4.70243 | JPY 6,583 | The ETF bought 1400 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 4.70243 compared to the previous average buy price of 3.64173. This is 29.1% higher than average price of previous purchases of 8524.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 32.7125 | JPY 6,543 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 32.7125 compared to the previous average buy price of 28.6025. This is 14.4% higher than average price of previous purchases of 8367.T. |
| 4922.T - KOSÉ Corporation | BUY | 200 @ JPY 32.31 | JPY 6,462 | The ETF bought 200 new shares of 4922.T (KOSÉ Corporation). The shares were bought for an average price of 32.31 compared to the previous average buy price of 41.8062. This is -22.7% lower than average price of previous purchases of 4922.T. |
| 4686.T - JustSystems Corporation | BUY | 200 @ JPY 32.2653 | JPY 6,453 | The ETF bought 200 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 32.2653 compared to the previous average buy price of 24.3821. This is 32.3% higher than average price of previous purchases of 4686.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 400 @ JPY 16.0847 | JPY 6,434 | The ETF bought 400 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.0847 compared to the previous average buy price of 13.6766. This is 17.6% higher than average price of previous purchases of 3360.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 200 @ JPY 31.7797 | JPY 6,356 | The ETF bought 200 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 31.7797 compared to the previous average buy price of 34.5816. This is -8.1% lower than average price of previous purchases of 3591.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 200 @ JPY 31.7669 | JPY 6,353 | The ETF bought 200 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 31.7669 compared to the previous average buy price of 44.5977. This is -28.8% lower than average price of previous purchases of 6707.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 1,400 @ JPY 4.53631 | JPY 6,351 | The ETF bought 1400 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.53631 compared to the previous average buy price of 4.15551. This is 9.2% higher than average price of previous purchases of 2127.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 200 @ JPY 31.4411 | JPY 6,288 | The ETF bought 200 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 31.4411 compared to the previous average buy price of 32.4983. This is -3.3% lower than average price of previous purchases of 1414.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 16 @ JPY 392.295 | JPY 6,277 | The ETF bought 16 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 392.295 compared to the previous average buy price of 387.023. This is 1.4% higher than average price of previous purchases of 3468.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 800 @ JPY 7.82672 | JPY 6,261 | The ETF bought 800 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 7.82672 compared to the previous average buy price of 9.46021. This is -17.3% lower than average price of previous purchases of 3923.T. |
| 7956.T - Pigeon Corporation | BUY | 600 @ JPY 10.3856 | JPY 6,231 | The ETF bought 600 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.3856 compared to the previous average buy price of 11.1474. This is -6.8% lower than average price of previous purchases of 7956.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 800 @ JPY 7.68936 | JPY 6,151 | The ETF bought 800 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 7.68936 compared to the previous average buy price of 7.97019. This is -3.5% lower than average price of previous purchases of 6952.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 400 @ JPY 15.334 | JPY 6,134 | The ETF bought 400 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 15.334 compared to the previous average buy price of 20.0345. This is -23.5% lower than average price of previous purchases of 2432.T. |
| 4061.T - Denka Company Limited | BUY | 400 @ JPY 15.1934 | JPY 6,077 | The ETF bought 400 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 15.1934 compared to the previous average buy price of 14.1355. This is 7.5% higher than average price of previous purchases of 4061.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 200 @ JPY 30.0866 | JPY 6,017 | The ETF bought 200 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 30.0866 compared to the previous average buy price of 28.353. This is 6.1% higher than average price of previous purchases of 8129.T. |
| 4208.T - UBE Corporation | BUY | 400 @ JPY 15.0401 | JPY 6,016 | The ETF bought 400 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 15.0401 compared to the previous average buy price of 14.7737. This is 1.8% higher than average price of previous purchases of 4208.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 600 @ JPY 9.97668 | JPY 5,986 | The ETF bought 600 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 9.97668 compared to the previous average buy price of 13.1081. This is -23.9% lower than average price of previous purchases of 6849.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 400 @ JPY 14.9506 | JPY 5,980 | The ETF bought 400 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 14.9506 compared to the previous average buy price of 13.5928. This is 10.0% higher than average price of previous purchases of 3116.T. |
| 9682.T - DTS Corporation | BUY | 800 @ JPY 7.46893 | JPY 5,975 | The ETF bought 800 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 7.46893 compared to the previous average buy price of 9.41236. This is -20.6% lower than average price of previous purchases of 9682.T. |
| 7846.T - Pilot Corporation | BUY | 200 @ JPY 29.8246 | JPY 5,965 | The ETF bought 200 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 29.8246 compared to the previous average buy price of 28.5511. This is 4.5% higher than average price of previous purchases of 7846.T. |
| 6753.T - Sharp Corporation | BUY | 1,200 @ JPY 4.93882 | JPY 5,927 | The ETF bought 1200 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.93882 compared to the previous average buy price of 5.88014. This is -16.0% lower than average price of previous purchases of 6753.T. |
| 8850.T - Starts Corporation Inc. | BUY | 200 @ JPY 29.5818 | JPY 5,916 | The ETF bought 200 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 29.5818 compared to the previous average buy price of 27.3094. This is 8.3% higher than average price of previous purchases of 8850.T. |
| 7419.T - Nojima Corporation | BUY | 800 @ JPY 7.36671 | JPY 5,893 | The ETF bought 800 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.36671 compared to the previous average buy price of 12.9285. This is -43.0% lower than average price of previous purchases of 7419.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 200 @ JPY 29.454 | JPY 5,891 | The ETF bought 200 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 29.454 compared to the previous average buy price of 25.759. This is 14.3% higher than average price of previous purchases of 9934.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 3,200 @ JPY 1.83561 | JPY 5,874 | The ETF bought 3200 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.83561 compared to the previous average buy price of 1.89947. This is -3.4% lower than average price of previous purchases of 8410.T. |
| 8282.T - K's Holdings Corporation | BUY | 600 @ JPY 9.785 | JPY 5,871 | The ETF bought 600 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 9.785 compared to the previous average buy price of 9.39619. This is 4.1% higher than average price of previous purchases of 8282.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 600 @ JPY 9.76903 | JPY 5,861 | The ETF bought 600 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 9.76903 compared to the previous average buy price of 8.42528. This is 15.9% higher than average price of previous purchases of 4272.T. |
| 6925.T - Ushio Inc. | BUY | 400 @ JPY 14.6472 | JPY 5,859 | The ETF bought 400 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 14.6472 compared to the previous average buy price of 13.4907. This is 8.6% higher than average price of previous purchases of 6925.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 200 @ JPY 29.2496 | JPY 5,850 | The ETF bought 200 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 29.2496 compared to the previous average buy price of 30.628. This is -4.5% lower than average price of previous purchases of 9706.T. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 29.1793 | JPY 5,836 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 29.1793 compared to the previous average buy price of 27.7119. This is 5.3% higher than average price of previous purchases of 8283.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 600 @ JPY 9.71792 | JPY 5,831 | The ETF bought 600 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 9.71792 compared to the previous average buy price of 8.72156. This is 11.4% higher than average price of previous purchases of 8358.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 400 @ JPY 14.5673 | JPY 5,827 | The ETF bought 400 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 14.5673 compared to the previous average buy price of 14.6156. This is -0.3% lower than average price of previous purchases of 8304.T. |
| 3387.T - create restaurants holdings inc. | BUY | 1,200 @ JPY 4.81104 | JPY 5,773 | The ETF bought 1200 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.81104 compared to the previous average buy price of 7.47505. This is -35.6% lower than average price of previous purchases of 3387.T. |
| 6951.T - JEOL Ltd. | BUY | 200 @ JPY 28.7257 | JPY 5,745 | The ETF bought 200 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 28.7257 compared to the previous average buy price of 33.0229. This is -13.0% lower than average price of previous purchases of 6951.T. |
| 1860.T - Toda Corporation | BUY | 800 @ JPY 7.14308 | JPY 5,714 | The ETF bought 800 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 7.14308 compared to the previous average buy price of 6.17755. This is 15.6% higher than average price of previous purchases of 1860.T. |
| 8086.T - Nipro Corporation | BUY | 600 @ JPY 9.45916 | JPY 5,675 | The ETF bought 600 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.45916 compared to the previous average buy price of 9.18857. This is 2.9% higher than average price of previous purchases of 8086.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 200 @ JPY 28.3296 | JPY 5,666 | The ETF bought 200 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 28.3296 compared to the previous average buy price of 27.0904. This is 4.6% higher than average price of previous purchases of 3397.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 400 @ JPY 14.1424 | JPY 5,657 | The ETF bought 400 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 14.1424 compared to the previous average buy price of 15.0296. This is -5.9% lower than average price of previous purchases of 9076.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 600 @ JPY 9.39207 | JPY 5,635 | The ETF bought 600 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 9.39207 compared to the previous average buy price of 8.90186. This is 5.5% higher than average price of previous purchases of 1861.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 6 @ JPY 937.929 | JPY 5,628 | The ETF bought 6 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 937.929 compared to the previous average buy price of 885.428. This is 5.9% higher than average price of previous purchases of 3234.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 600 @ JPY 9.35374 | JPY 5,612 | The ETF bought 600 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 9.35374 compared to the previous average buy price of 7.90562. This is 18.3% higher than average price of previous purchases of 5471.T. |
| 6136.T - OSG Corporation | BUY | 400 @ JPY 14.0274 | JPY 5,611 | The ETF bought 400 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 14.0274 compared to the previous average buy price of 11.8339. This is 18.5% higher than average price of previous purchases of 6136.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 800 @ JPY 6.99933 | JPY 5,599 | The ETF bought 800 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 6.99933 compared to the previous average buy price of 5.448. This is 28.5% higher than average price of previous purchases of 9509.T. |
| 2531.T - Takara Holdings Inc. | BUY | 600 @ JPY 9.3186 | JPY 5,591 | The ETF bought 600 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 9.3186 compared to the previous average buy price of 8.85276. This is 5.3% higher than average price of previous purchases of 2531.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 200 @ JPY 27.7609 | JPY 5,552 | The ETF bought 200 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 27.7609 compared to the previous average buy price of 16.1003. This is 72.4% higher than average price of previous purchases of 7014.T. |
| 7242.T - KYB Corporation | BUY | 200 @ JPY 27.729 | JPY 5,546 | The ETF bought 200 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 27.729 compared to the previous average buy price of 16.9785. This is 63.3% higher than average price of previous purchases of 7242.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 27.5373 | JPY 5,507 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 27.5373 compared to the previous average buy price of 26.5831. This is 3.6% higher than average price of previous purchases of 8336.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 600 @ JPY 9.16845 | JPY 5,501 | The ETF bought 600 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.16845 compared to the previous average buy price of 8.00343. This is 14.6% higher than average price of previous purchases of 9507.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 27.2178 | JPY 5,444 | The ETF bought 200 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 27.2178 compared to the previous average buy price of 25.9713. This is 4.8% higher than average price of previous purchases of 4547.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 200 @ JPY 27.122 | JPY 5,424 | The ETF bought 200 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 27.122 compared to the previous average buy price of 21.0886. This is 28.6% higher than average price of previous purchases of 4373.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 200 @ JPY 26.9431 | JPY 5,389 | The ETF bought 200 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 26.9431 compared to the previous average buy price of 28.0686. This is -4.0% lower than average price of previous purchases of 4530.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 200 @ JPY 26.9303 | JPY 5,386 | The ETF bought 200 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 26.9303 compared to the previous average buy price of 16.6223. This is 62.0% higher than average price of previous purchases of 4617.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 1,200 @ JPY 4.48519 | JPY 5,382 | The ETF bought 1200 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 4.48519 compared to the previous average buy price of 3.1891. This is 40.6% higher than average price of previous purchases of 8714.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 400 @ JPY 13.4236 | JPY 5,369 | The ETF bought 400 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 13.4236 compared to the previous average buy price of 19.2343. This is -30.2% lower than average price of previous purchases of 2726.T. |
| 3097.T - The Monogatari Corporation | BUY | 200 @ JPY 26.7387 | JPY 5,348 | The ETF bought 200 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 26.7387 compared to the previous average buy price of 23.4219. This is 14.2% higher than average price of previous purchases of 3097.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 400 @ JPY 13.2703 | JPY 5,308 | The ETF bought 400 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 13.2703 compared to the previous average buy price of 13.5542. This is -2.1% lower than average price of previous purchases of 3635.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 6 @ JPY 882.343 | JPY 5,294 | The ETF bought 6 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 882.343 compared to the previous average buy price of 885.218. This is -0.3% lower than average price of previous purchases of 8956.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 200 @ JPY 26.4192 | JPY 5,284 | The ETF bought 200 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 26.4192 compared to the previous average buy price of 19.0871. This is 38.4% higher than average price of previous purchases of 7389.T. |
| 4118.T - Kaneka Corporation | BUY | 200 @ JPY 26.3553 | JPY 5,271 | The ETF bought 200 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 26.3553 compared to the previous average buy price of 25.3649. This is 3.9% higher than average price of previous purchases of 4118.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 600 @ JPY 8.75316 | JPY 5,252 | The ETF bought 600 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 8.75316 compared to the previous average buy price of 8.47969. This is 3.2% higher than average price of previous purchases of 8381.T. |
| 8242.T - H2O Retailing Corporation | BUY | 400 @ JPY 13.0563 | JPY 5,223 | The ETF bought 400 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.0563 compared to the previous average buy price of 14.3698. This is -9.1% lower than average price of previous purchases of 8242.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 25.972 | JPY 5,194 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 25.972 compared to the previous average buy price of 24.3097. This is 6.8% higher than average price of previous purchases of 8153.T. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 25.9719 | JPY 5,194 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 25.9719 compared to the previous average buy price of 26.0495. This is -0.3% lower than average price of previous purchases of 9746.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 600 @ JPY 8.65732 | JPY 5,194 | The ETF bought 600 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 8.65732 compared to the previous average buy price of 7.48078. This is 15.7% higher than average price of previous purchases of 1662.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 400 @ JPY 12.855 | JPY 5,142 | The ETF bought 400 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.855 compared to the previous average buy price of 12.7669. This is 0.7% higher than average price of previous purchases of 9418.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 4 @ JPY 1284.22 | JPY 5,137 | The ETF bought 4 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1284.22 compared to the previous average buy price of 1170.03. This is 9.8% higher than average price of previous purchases of 8957.T. |
| 6436.T - Amano Corporation | BUY | 200 @ JPY 25.563 | JPY 5,113 | The ETF bought 200 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 25.563 compared to the previous average buy price of 26.6347. This is -4.0% lower than average price of previous purchases of 6436.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 200 @ JPY 25.5503 | JPY 5,110 | The ETF bought 200 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 25.5503 compared to the previous average buy price of 26.293. This is -2.8% lower than average price of previous purchases of 8424.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 8 @ JPY 638.278 | JPY 5,106 | The ETF bought 8 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 638.278 compared to the previous average buy price of 587.165. This is 8.7% higher than average price of previous purchases of 3296.T. |
| 3994.T - Money Forward, Inc. | BUY | 200 @ JPY 25.5183 | JPY 5,104 | The ETF bought 200 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 25.5183 compared to the previous average buy price of 29.751. This is -14.2% lower than average price of previous purchases of 3994.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 6 @ JPY 849.12 | JPY 5,095 | The ETF bought 6 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 849.12 compared to the previous average buy price of 837.156. This is 1.4% higher than average price of previous purchases of 3292.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 200 @ JPY 25.2372 | JPY 5,047 | The ETF bought 200 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 25.2372 compared to the previous average buy price of 23.114. This is 9.2% higher than average price of previous purchases of 8522.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 800 @ JPY 6.28694 | JPY 5,030 | The ETF bought 800 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 6.28694 compared to the previous average buy price of 5.45939. This is 15.2% higher than average price of previous purchases of 3941.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 200 @ JPY 25.1414 | JPY 5,028 | The ETF bought 200 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 25.1414 compared to the previous average buy price of 23.9404. This is 5.0% higher than average price of previous purchases of 9075.T. |
| 3697.T - SHIFT Inc. | BUY | 800 @ JPY 6.28183 | JPY 5,025 | The ETF bought 800 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.28183 compared to the previous average buy price of 26.7414. This is -76.5% lower than average price of previous purchases of 3697.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 200 @ JPY 25.1158 | JPY 5,023 | The ETF bought 200 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 25.1158 compared to the previous average buy price of 22.7615. This is 10.3% higher than average price of previous purchases of 3549.T. |
| 3002.T - Gunze Limited | BUY | 200 @ JPY 25.1094 | JPY 5,022 | The ETF bought 200 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 25.1094 compared to the previous average buy price of 18.0753. This is 38.9% higher than average price of previous purchases of 3002.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 200 @ JPY 25.0008 | JPY 5,000 | The ETF bought 200 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 25.0008 compared to the previous average buy price of 24.703. This is 1.2% higher than average price of previous purchases of 4665.T. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 24.9816 | JPY 4,996 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 24.9816 compared to the previous average buy price of 23.5411. This is 6.1% higher than average price of previous purchases of 1377.T. |
| 4680.T - Round One Corporation | BUY | 800 @ JPY 6.16746 | JPY 4,934 | The ETF bought 800 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 6.16746 compared to the previous average buy price of 7.45005. This is -17.2% lower than average price of previous purchases of 4680.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 200 @ JPY 24.6622 | JPY 4,932 | The ETF bought 200 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 24.6622 compared to the previous average buy price of 20.6329. This is 19.5% higher than average price of previous purchases of 9302.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 6 @ JPY 815.896 | JPY 4,895 | The ETF bought 6 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 815.896 compared to the previous average buy price of 807.213. This is 1.1% higher than average price of previous purchases of 3481.T. |
| 6323.T - Rorze Corporation | BUY | 400 @ JPY 12.2321 | JPY 4,893 | The ETF bought 400 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 12.2321 compared to the previous average buy price of 11.4443. This is 6.9% higher than average price of previous purchases of 6323.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 800 @ JPY 6.10804 | JPY 4,886 | The ETF bought 800 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 6.10804 compared to the previous average buy price of 4.86796. This is 25.5% higher than average price of previous purchases of 8368.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 200 @ JPY 24.3747 | JPY 4,875 | The ETF bought 200 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.3747 compared to the previous average buy price of 20.8003. This is 17.2% higher than average price of previous purchases of 9404.T. |
| 7966.T - LINTEC Corporation | BUY | 200 @ JPY 24.3427 | JPY 4,869 | The ETF bought 200 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 24.3427 compared to the previous average buy price of 19.99. This is 21.8% higher than average price of previous purchases of 7966.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 600 @ JPY 8.07591 | JPY 4,846 | The ETF bought 600 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 8.07591 compared to the previous average buy price of 7.16469. This is 12.7% higher than average price of previous purchases of 8425.T. |
| 3401.T - Teijin Limited | BUY | 600 @ JPY 8.0759 | JPY 4,846 | The ETF bought 600 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.0759 compared to the previous average buy price of 8.47205. This is -4.7% lower than average price of previous purchases of 3401.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 400 @ JPY 12.1139 | JPY 4,846 | The ETF bought 400 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 12.1139 compared to the previous average buy price of 10.4482. This is 15.9% higher than average price of previous purchases of 4046.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 2 @ JPY 2418.3 | JPY 4,837 | The ETF bought 2 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2418.3 compared to the previous average buy price of 2064.91. This is 17.1% higher than average price of previous purchases of 8976.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 200 @ JPY 24.1191 | JPY 4,824 | The ETF bought 200 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 24.1191 compared to the previous average buy price of 19.3466. This is 24.7% higher than average price of previous purchases of 8388.T. |
| 4043.T - Tokuyama Corporation | BUY | 200 @ JPY 24.0935 | JPY 4,819 | The ETF bought 200 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 24.0935 compared to the previous average buy price of 19.268. This is 25.0% higher than average price of previous purchases of 4043.T. |
| 4023.T - Kureha Corporation | BUY | 200 @ JPY 24.0872 | JPY 4,817 | The ETF bought 200 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 24.0872 compared to the previous average buy price of 19.8999. This is 21.0% higher than average price of previous purchases of 4023.T. |
| 6457.T - Glory Ltd. | BUY | 200 @ JPY 24.0871 | JPY 4,817 | The ETF bought 200 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 24.0871 compared to the previous average buy price of 18.9091. This is 27.4% higher than average price of previous purchases of 6457.T. |
| 7157.T - Lifenet Insurance Company | BUY | 400 @ JPY 12.0308 | JPY 4,812 | The ETF bought 400 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.0308 compared to the previous average buy price of 15.0821. This is -20.2% lower than average price of previous purchases of 7157.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 200 @ JPY 24.0552 | JPY 4,811 | The ETF bought 200 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 24.0552 compared to the previous average buy price of 24.5635. This is -2.1% lower than average price of previous purchases of 7516.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 400 @ JPY 12.0244 | JPY 4,810 | The ETF bought 400 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 12.0244 compared to the previous average buy price of 12.91. This is -6.9% lower than average price of previous purchases of 4887.T. |
| 4540.T - Tsumura & Co. | BUY | 200 @ JPY 23.9913 | JPY 4,798 | The ETF bought 200 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 23.9913 compared to the previous average buy price of 27.2742. This is -12.0% lower than average price of previous purchases of 4540.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 200 @ JPY 23.9785 | JPY 4,796 | The ETF bought 200 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 23.9785 compared to the previous average buy price of 19.1235. This is 25.4% higher than average price of previous purchases of 7282.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 200 @ JPY 23.838 | JPY 4,768 | The ETF bought 200 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 23.838 compared to the previous average buy price of 23.8837. This is -0.2% lower than average price of previous purchases of 5232.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 200 @ JPY 23.7677 | JPY 4,754 | The ETF bought 200 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 23.7677 compared to the previous average buy price of 32.0853. This is -25.9% lower than average price of previous purchases of 6516.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 400 @ JPY 11.7497 | JPY 4,700 | The ETF bought 400 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 11.7497 compared to the previous average buy price of 10.7151. This is 9.7% higher than average price of previous purchases of 6703.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 23.4802 | JPY 4,696 | The ETF bought 200 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 23.4802 compared to the previous average buy price of 27.4721. This is -14.5% lower than average price of previous purchases of 4521.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 400 @ JPY 11.673 | JPY 4,669 | The ETF bought 400 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 11.673 compared to the previous average buy price of 11.9092. This is -2.0% lower than average price of previous purchases of 8511.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 200 @ JPY 23.1927 | JPY 4,639 | The ETF bought 200 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 23.1927 compared to the previous average buy price of 20.9948. This is 10.5% higher than average price of previous purchases of 1333.T. |
| 2327.T - NS Solutions Corporation | BUY | 200 @ JPY 23.1927 | JPY 4,639 | The ETF bought 200 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 23.1927 compared to the previous average buy price of 25.2791. This is -8.3% lower than average price of previous purchases of 2327.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 200 @ JPY 23.1288 | JPY 4,626 | The ETF bought 200 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 23.1288 compared to the previous average buy price of 24.1432. This is -4.2% lower than average price of previous purchases of 4516.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 200 @ JPY 23.0968 | JPY 4,619 | The ETF bought 200 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 23.0968 compared to the previous average buy price of 16.6085. This is 39.1% higher than average price of previous purchases of 8361.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 600 @ JPY 7.69255 | JPY 4,616 | The ETF bought 600 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 7.69255 compared to the previous average buy price of 6.29334. This is 22.2% higher than average price of previous purchases of 3105.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 200 @ JPY 23.0074 | JPY 4,601 | The ETF bought 200 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 23.0074 compared to the previous average buy price of 19.2901. This is 19.3% higher than average price of previous purchases of 4544.T. |
| 9759.T - NSD Co., Ltd. | BUY | 200 @ JPY 22.4899 | JPY 4,498 | The ETF bought 200 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.4899 compared to the previous average buy price of 22.3641. This is 0.6% higher than average price of previous purchases of 9759.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 200 @ JPY 22.3301 | JPY 4,466 | The ETF bought 200 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 22.3301 compared to the previous average buy price of 21.2584. This is 5.0% higher than average price of previous purchases of 8098.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 4 @ JPY 1111.71 | JPY 4,447 | The ETF bought 4 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1111.71 compared to the previous average buy price of 1092.68. This is 1.7% higher than average price of previous purchases of 8977.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 200 @ JPY 22.1704 | JPY 4,434 | The ETF bought 200 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 22.1704 compared to the previous average buy price of 19.8727. This is 11.6% higher than average price of previous purchases of 9336.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 200 @ JPY 22.1384 | JPY 4,428 | The ETF bought 200 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 22.1384 compared to the previous average buy price of 18.847. This is 17.5% higher than average price of previous purchases of 8154.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 400 @ JPY 11.0373 | JPY 4,415 | The ETF bought 400 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.0373 compared to the previous average buy price of 14.7084. This is -25.0% lower than average price of previous purchases of 2222.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 200 @ JPY 22.0746 | JPY 4,415 | The ETF bought 200 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 22.0746 compared to the previous average buy price of 21.2975. This is 3.6% higher than average price of previous purchases of 9678.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 400 @ JPY 11.0309 | JPY 4,412 | The ETF bought 400 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 11.0309 compared to the previous average buy price of 11.3985. This is -3.2% lower than average price of previous purchases of 7313.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 200 @ JPY 21.9723 | JPY 4,394 | The ETF bought 200 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 21.9723 compared to the previous average buy price of 18.3633. This is 19.7% higher than average price of previous purchases of 4676.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 200 @ JPY 21.9659 | JPY 4,393 | The ETF bought 200 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 21.9659 compared to the previous average buy price of 22.7458. This is -3.4% lower than average price of previous purchases of 4206.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 400 @ JPY 10.9478 | JPY 4,379 | The ETF bought 400 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 10.9478 compared to the previous average buy price of 11.5391. This is -5.1% lower than average price of previous purchases of 7616.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 600 @ JPY 7.28684 | JPY 4,372 | The ETF bought 600 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 7.28684 compared to the previous average buy price of 8.86172. This is -17.8% lower than average price of previous purchases of 6632.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 21.8509 | JPY 4,370 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 21.8509 compared to the previous average buy price of 25.482. This is -14.2% lower than average price of previous purchases of 6744.T. |
| 8876.T - Relo Group, Inc. | BUY | 400 @ JPY 10.8807 | JPY 4,352 | The ETF bought 400 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 10.8807 compared to the previous average buy price of 12.024. This is -9.5% lower than average price of previous purchases of 8876.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 200 @ JPY 21.6273 | JPY 4,325 | The ETF bought 200 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 21.6273 compared to the previous average buy price of 19.6206. This is 10.2% higher than average price of previous purchases of 4041.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 200 @ JPY 21.4995 | JPY 4,300 | The ETF bought 200 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 21.4995 compared to the previous average buy price of 19.8484. This is 8.3% higher than average price of previous purchases of 7611.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 200 @ JPY 21.4356 | JPY 4,287 | The ETF bought 200 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.4356 compared to the previous average buy price of 23.8326. This is -10.1% lower than average price of previous purchases of 9793.T. |
| 6103.T - Okuma Corporation | BUY | 200 @ JPY 21.4037 | JPY 4,281 | The ETF bought 200 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 21.4037 compared to the previous average buy price of 22.5451. This is -5.1% lower than average price of previous purchases of 6103.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 200 @ JPY 21.2568 | JPY 4,251 | The ETF bought 200 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 21.2568 compared to the previous average buy price of 20.1136. This is 5.7% higher than average price of previous purchases of 9744.T. |
| 4587.T - PeptiDream Inc. | BUY | 400 @ JPY 10.6188 | JPY 4,248 | The ETF bought 400 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.6188 compared to the previous average buy price of 12.85. This is -17.4% lower than average price of previous purchases of 4587.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 200 @ JPY 21.0523 | JPY 4,210 | The ETF bought 200 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 21.0523 compared to the previous average buy price of 19.7716. This is 6.5% higher than average price of previous purchases of 8218.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 2 @ JPY 2102.04 | JPY 4,204 | The ETF bought 2 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2102.04 compared to the previous average buy price of 1877.59. This is 12.0% higher than average price of previous purchases of 3282.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 200 @ JPY 20.9884 | JPY 4,198 | The ETF bought 200 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 20.9884 compared to the previous average buy price of 18.979. This is 10.6% higher than average price of previous purchases of 9303.T. |
| 4634.T - artience Co., Ltd. | BUY | 200 @ JPY 20.8926 | JPY 4,179 | The ETF bought 200 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 20.8926 compared to the previous average buy price of 20.3588. This is 2.6% higher than average price of previous purchases of 4634.T. |
| 9948.T - ARCS Company Limited | BUY | 200 @ JPY 20.8926 | JPY 4,179 | The ETF bought 200 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 20.8926 compared to the previous average buy price of 19.1312. This is 9.2% higher than average price of previous purchases of 9948.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 200 @ JPY 20.7648 | JPY 4,153 | The ETF bought 200 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 20.7648 compared to the previous average buy price of 17.4066. This is 19.3% higher than average price of previous purchases of 1926.T. |
| 8923.T - Tosei Corporation | BUY | 200 @ JPY 20.637 | JPY 4,127 | The ETF bought 200 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 20.637 compared to the previous average buy price of 17.15. This is 20.3% higher than average price of previous purchases of 8923.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 200 @ JPY 20.5412 | JPY 4,108 | The ETF bought 200 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 20.5412 compared to the previous average buy price of 19.7495. This is 4.0% higher than average price of previous purchases of 3148.T. |
| 2593.T - Ito En, Ltd. | BUY | 200 @ JPY 20.4645 | JPY 4,093 | The ETF bought 200 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 20.4645 compared to the previous average buy price of 21.8762. This is -6.5% lower than average price of previous purchases of 2593.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 200 @ JPY 20.4453 | JPY 4,089 | The ETF bought 200 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 20.4453 compared to the previous average buy price of 19.948. This is 2.5% higher than average price of previous purchases of 7296.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 400 @ JPY 10.2099 | JPY 4,084 | The ETF bought 400 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.2099 compared to the previous average buy price of 11.1422. This is -8.4% lower than average price of previous purchases of 7458.T. |
| 6472.T - NTN Corporation | BUY | 1,800 @ JPY 2.26688 | JPY 4,080 | The ETF bought 1800 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.26688 compared to the previous average buy price of 1.70367. This is 33.1% higher than average price of previous purchases of 6472.T. |
| 4478.T - freee K.K. | BUY | 200 @ JPY 20.2856 | JPY 4,057 | The ETF bought 200 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 20.2856 compared to the previous average buy price of 23.4998. This is -13.7% lower than average price of previous purchases of 4478.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 200 @ JPY 20.2537 | JPY 4,051 | The ETF bought 200 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 20.2537 compared to the previous average buy price of 21.0449. This is -3.8% lower than average price of previous purchases of 4044.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 400 @ JPY 10.1013 | JPY 4,041 | The ETF bought 400 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.1013 compared to the previous average buy price of 9.66939. This is 4.5% higher than average price of previous purchases of 9882.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 200 @ JPY 20.03 | JPY 4,006 | The ETF bought 200 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 20.03 compared to the previous average buy price of 21.1278. This is -5.2% lower than average price of previous purchases of 9936.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 4 @ JPY 1000.54 | JPY 4,002 | The ETF bought 4 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1000.54 compared to the previous average buy price of 886.091. This is 12.9% higher than average price of previous purchases of 8966.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 400 @ JPY 9.94793 | JPY 3,979 | The ETF bought 400 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 9.94793 compared to the previous average buy price of 10.1277. This is -1.8% lower than average price of previous purchases of 6055.T. |
| 2782.T - Seria Co., Ltd. | BUY | 200 @ JPY 19.8703 | JPY 3,974 | The ETF bought 200 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 19.8703 compared to the previous average buy price of 18.1675. This is 9.4% higher than average price of previous purchases of 2782.T. |
| 3048.T - Bic Camera Inc. | BUY | 400 @ JPY 9.89042 | JPY 3,956 | The ETF bought 400 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 9.89042 compared to the previous average buy price of 10.5498. This is -6.3% lower than average price of previous purchases of 3048.T. |
| 1979.T - Taikisha Ltd. | BUY | 200 @ JPY 19.7745 | JPY 3,955 | The ETF bought 200 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 19.7745 compared to the previous average buy price of 16.4796. This is 20.0% higher than average price of previous purchases of 1979.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 600 @ JPY 6.57445 | JPY 3,945 | The ETF bought 600 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.57445 compared to the previous average buy price of 6.50478. This is 1.1% higher than average price of previous purchases of 7740.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 200 @ JPY 19.5828 | JPY 3,917 | The ETF bought 200 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 19.5828 compared to the previous average buy price of 19.7496. This is -0.8% lower than average price of previous purchases of 7734.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 200 @ JPY 19.5828 | JPY 3,917 | The ETF bought 200 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.5828 compared to the previous average buy price of 20.1766. This is -2.9% lower than average price of previous purchases of 9861.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 400 @ JPY 9.74987 | JPY 3,900 | The ETF bought 400 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 9.74987 compared to the previous average buy price of 9.50807. This is 2.5% higher than average price of previous purchases of 4045.T. |
| 4819.T - Digital Garage, Inc. | BUY | 200 @ JPY 19.487 | JPY 3,897 | The ETF bought 200 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 19.487 compared to the previous average buy price of 27.3055. This is -28.6% lower than average price of previous purchases of 4819.T. |
| 8130.T - Sangetsu Corporation | BUY | 200 @ JPY 19.4869 | JPY 3,897 | The ETF bought 200 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 19.4869 compared to the previous average buy price of 19.3447. This is 0.7% higher than average price of previous purchases of 8130.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 200 @ JPY 19.3272 | JPY 3,865 | The ETF bought 200 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 19.3272 compared to the previous average buy price of 16.015. This is 20.7% higher than average price of previous purchases of 9956.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 200 @ JPY 19.2314 | JPY 3,846 | The ETF bought 200 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.2314 compared to the previous average buy price of 10.906. This is 76.3% higher than average price of previous purchases of 7250.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 400 @ JPY 9.61249 | JPY 3,845 | The ETF bought 400 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 9.61249 compared to the previous average buy price of 8.61902. This is 11.5% higher than average price of previous purchases of 8570.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 19.1994 | JPY 3,840 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 19.1994 compared to the previous average buy price of 17.7194. This is 8.4% higher than average price of previous purchases of 6254.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 200 @ JPY 19.1994 | JPY 3,840 | The ETF bought 200 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.1994 compared to the previous average buy price of 17.2814. This is 11.1% higher than average price of previous purchases of 3569.T. |
| 2733.T - Arata Corporation | BUY | 200 @ JPY 19.1419 | JPY 3,828 | The ETF bought 200 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 19.1419 compared to the previous average buy price of 20.5423. This is -6.8% lower than average price of previous purchases of 2733.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 200 @ JPY 19.1036 | JPY 3,821 | The ETF bought 200 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 19.1036 compared to the previous average buy price of 20.2357. This is -5.6% lower than average price of previous purchases of 9025.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 19.0972 | JPY 3,819 | The ETF bought 200 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 19.0972 compared to the previous average buy price of 18.8284. This is 1.4% higher than average price of previous purchases of 4553.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 200 @ JPY 19.078 | JPY 3,816 | The ETF bought 200 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 19.078 compared to the previous average buy price of 18.8575. This is 1.2% higher than average price of previous purchases of 3543.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 19.078 | JPY 3,816 | The ETF bought 200 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 19.078 compared to the previous average buy price of 14.8727. This is 28.3% higher than average price of previous purchases of 1950.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 400 @ JPY 9.51346 | JPY 3,805 | The ETF bought 400 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 9.51346 compared to the previous average buy price of 9.28988. This is 2.4% higher than average price of previous purchases of 3050.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 200 @ JPY 19.0205 | JPY 3,804 | The ETF bought 200 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 19.0205 compared to the previous average buy price of 17.703. This is 7.4% higher than average price of previous purchases of 2270.T. |
| 2317.T - Systena Corporation | BUY | 1,200 @ JPY 3.15625 | JPY 3,788 | The ETF bought 1200 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.15625 compared to the previous average buy price of 2.57323. This is 22.7% higher than average price of previous purchases of 2317.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 4 @ JPY 941.124 | JPY 3,764 | The ETF bought 4 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 941.124 compared to the previous average buy price of 872.632. This is 7.8% higher than average price of previous purchases of 8987.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 200 @ JPY 18.6436 | JPY 3,729 | The ETF bought 200 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 18.6436 compared to the previous average buy price of 17.0292. This is 9.5% higher than average price of previous purchases of 8276.T. |
| 2810.T - House Foods Group Inc. | BUY | 200 @ JPY 18.634 | JPY 3,727 | The ETF bought 200 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.634 compared to the previous average buy price of 18.7472. This is -0.6% lower than average price of previous purchases of 2810.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 200 @ JPY 18.5413 | JPY 3,708 | The ETF bought 200 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 18.5413 compared to the previous average buy price of 14.5181. This is 27.7% higher than average price of previous purchases of 8919.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 200 @ JPY 18.535 | JPY 3,707 | The ETF bought 200 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 18.535 compared to the previous average buy price of 13.8942. This is 33.4% higher than average price of previous purchases of 1952.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 200 @ JPY 18.5286 | JPY 3,706 | The ETF bought 200 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 18.5286 compared to the previous average buy price of 17.1091. This is 8.3% higher than average price of previous purchases of 7864.T. |
| 8515.T - Aiful Corporation | BUY | 1,200 @ JPY 3.08597 | JPY 3,703 | The ETF bought 1200 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.08597 compared to the previous average buy price of 2.47608. This is 24.6% higher than average price of previous purchases of 8515.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 200 @ JPY 18.4966 | JPY 3,699 | The ETF bought 200 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 18.4966 compared to the previous average buy price of 20.6641. This is -10.5% lower than average price of previous purchases of 8273.T. |
| 2121.T - MIXI, Inc. | BUY | 200 @ JPY 18.3433 | JPY 3,669 | The ETF bought 200 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 18.3433 compared to the previous average buy price of 21.544. This is -14.9% lower than average price of previous purchases of 2121.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 200 @ JPY 18.2602 | JPY 3,652 | The ETF bought 200 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 18.2602 compared to the previous average buy price of 15.848. This is 15.2% higher than average price of previous purchases of 8370.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 4 @ JPY 911.733 | JPY 3,647 | The ETF bought 4 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 911.733 compared to the previous average buy price of 783.805. This is 16.3% higher than average price of previous purchases of 8958.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 200 @ JPY 18.2219 | JPY 3,644 | The ETF bought 200 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 18.2219 compared to the previous average buy price of 17.0503. This is 6.9% higher than average price of previous purchases of 167A.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 200 @ JPY 18.2027 | JPY 3,641 | The ETF bought 200 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 18.2027 compared to the previous average buy price of 15.1509. This is 20.1% higher than average price of previous purchases of 6995.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 200 @ JPY 18.1069 | JPY 3,621 | The ETF bought 200 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 18.1069 compared to the previous average buy price of 17.3515. This is 4.4% higher than average price of previous purchases of 5911.T. |
| 8111.T - Goldwin Inc. | BUY | 200 @ JPY 17.8385 | JPY 3,568 | The ETF bought 200 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 17.8385 compared to the previous average buy price of 18.9356. This is -5.8% lower than average price of previous purchases of 8111.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 200 @ JPY 17.8322 | JPY 3,566 | The ETF bought 200 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 17.8322 compared to the previous average buy price of 19.4336. This is -8.2% lower than average price of previous purchases of 2659.T. |
| 7004.T - Kanadevia Corporation | BUY | 600 @ JPY 5.93553 | JPY 3,561 | The ETF bought 600 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 5.93553 compared to the previous average buy price of 6.45002. This is -8.0% lower than average price of previous purchases of 7004.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 600 @ JPY 5.90998 | JPY 3,546 | The ETF bought 600 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 5.90998 compared to the previous average buy price of 5.44578. This is 8.5% higher than average price of previous purchases of 9505.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 200 @ JPY 17.6916 | JPY 3,538 | The ETF bought 200 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 17.6916 compared to the previous average buy price of 17.5181. This is 1.0% higher than average price of previous purchases of 9436.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 200 @ JPY 17.6469 | JPY 3,529 | The ETF bought 200 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 17.6469 compared to the previous average buy price of 13.0437. This is 35.3% higher than average price of previous purchases of 5857.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 200 @ JPY 17.6341 | JPY 3,527 | The ETF bought 200 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 17.6341 compared to the previous average buy price of 21.0002. This is -16.0% lower than average price of previous purchases of 4816.T. |
| 8022.T - Mizuno Corporation | BUY | 200 @ JPY 17.5958 | JPY 3,519 | The ETF bought 200 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 17.5958 compared to the previous average buy price of 17.4841. This is 0.6% higher than average price of previous purchases of 8022.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 400 @ JPY 8.79149 | JPY 3,517 | The ETF bought 400 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 8.79149 compared to the previous average buy price of 6.10932. This is 43.9% higher than average price of previous purchases of 8544.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 200 @ JPY 17.4616 | JPY 3,492 | The ETF bought 200 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 17.4616 compared to the previous average buy price of 18.3285. This is -4.7% lower than average price of previous purchases of 7220.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 200 @ JPY 17.4424 | JPY 3,488 | The ETF bought 200 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 17.4424 compared to the previous average buy price of 20.3655. This is -14.4% lower than average price of previous purchases of 9616.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 200 @ JPY 17.3019 | JPY 3,460 | The ETF bought 200 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 17.3019 compared to the previous average buy price of 24.1017. This is -28.2% lower than average price of previous purchases of 6324.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 200 @ JPY 17.2508 | JPY 3,450 | The ETF bought 200 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 17.2508 compared to the previous average buy price of 19.6806. This is -12.3% lower than average price of previous purchases of 6588.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 1,400 @ JPY 2.44066 | JPY 3,417 | The ETF bought 1400 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.44066 compared to the previous average buy price of 2.87333. This is -15.1% lower than average price of previous purchases of 7205.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 200 @ JPY 17.0782 | JPY 3,416 | The ETF bought 200 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 17.0782 compared to the previous average buy price of 18.8761. This is -9.5% lower than average price of previous purchases of 4958.T. |
| 6101.T - Tsugami Corporation | BUY | 200 @ JPY 16.976 | JPY 3,395 | The ETF bought 200 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 16.976 compared to the previous average buy price of 12.5673. This is 35.1% higher than average price of previous purchases of 6101.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 400 @ JPY 8.45925 | JPY 3,384 | The ETF bought 400 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 8.45925 compared to the previous average buy price of 8.84914. This is -4.4% lower than average price of previous purchases of 4095.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 200 @ JPY 16.9121 | JPY 3,382 | The ETF bought 200 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 16.9121 compared to the previous average buy price of 16.4032. This is 3.1% higher than average price of previous purchases of 7226.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 200 @ JPY 16.8099 | JPY 3,362 | The ETF bought 200 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 16.8099 compared to the previous average buy price of 15.2704. This is 10.1% higher than average price of previous purchases of 2146.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 200 @ JPY 16.73 | JPY 3,346 | The ETF bought 200 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 16.73 compared to the previous average buy price of 14.5384. This is 15.1% higher than average price of previous purchases of 9031.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 200 @ JPY 16.7268 | JPY 3,345 | The ETF bought 200 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 16.7268 compared to the previous average buy price of 19.6831. This is -15.0% lower than average price of previous purchases of 4369.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 400 @ JPY 8.34106 | JPY 3,336 | The ETF bought 400 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.34106 compared to the previous average buy price of 8.78434. This is -5.0% lower than average price of previous purchases of 4927.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 200 @ JPY 16.5735 | JPY 3,315 | The ETF bought 200 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 16.5735 compared to the previous average buy price of 16.9376. This is -2.1% lower than average price of previous purchases of 8179.T. |
| 3076.T - Ai Holdings Corporation | BUY | 200 @ JPY 16.5671 | JPY 3,313 | The ETF bought 200 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 16.5671 compared to the previous average buy price of 14.5129. This is 14.2% higher than average price of previous purchases of 3076.T. |
| 5191.T - Sumitomo Riko Company Limited | BUY | 200 @ JPY 16.5671 | JPY 3,313 | The ETF bought 200 new shares of 5191.T (Sumitomo Riko Company Limited). The shares were bought for an average price of 16.5671 compared to the previous average buy price of 11.78. This is 40.6% higher than average price of previous purchases of 5191.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 200 @ JPY 16.5352 | JPY 3,307 | The ETF bought 200 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 16.5352 compared to the previous average buy price of 11.5197. This is 43.5% higher than average price of previous purchases of 3186.T. |
| 2175.T - SMS Co., Ltd. | BUY | 400 @ JPY 8.24203 | JPY 3,297 | The ETF bought 400 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.24203 compared to the previous average buy price of 8.72535. This is -5.5% lower than average price of previous purchases of 2175.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 200 @ JPY 16.4457 | JPY 3,289 | The ETF bought 200 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 16.4457 compared to the previous average buy price of 13.9973. This is 17.5% higher than average price of previous purchases of 6486.T. |
| 7947.T - FP Corporation | BUY | 200 @ JPY 16.4393 | JPY 3,288 | The ETF bought 200 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.4393 compared to the previous average buy price of 18.7566. This is -12.4% lower than average price of previous purchases of 7947.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 600 @ JPY 5.47552 | JPY 3,285 | The ETF bought 600 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.47552 compared to the previous average buy price of 5.6135. This is -2.5% lower than average price of previous purchases of 3222.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 200 @ JPY 16.3754 | JPY 3,275 | The ETF bought 200 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 16.3754 compared to the previous average buy price of 17.5206. This is -6.5% lower than average price of previous purchases of 5449.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 200 @ JPY 16.3563 | JPY 3,271 | The ETF bought 200 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 16.3563 compared to the previous average buy price of 12.9402. This is 26.4% higher than average price of previous purchases of 7981.T. |
| 8848.T - Leopalace21 Corporation | BUY | 800 @ JPY 4.08906 | JPY 3,271 | The ETF bought 800 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.08906 compared to the previous average buy price of 3.93278. This is 4.0% higher than average price of previous purchases of 8848.T. |
| 1885.T - TOA Corporation | BUY | 200 @ JPY 16.3499 | JPY 3,270 | The ETF bought 200 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 16.3499 compared to the previous average buy price of 15.9106. This is 2.8% higher than average price of previous purchases of 1885.T. |
| 1934.T - Yurtec Corporation | BUY | 200 @ JPY 16.171 | JPY 3,234 | The ETF bought 200 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 16.171 compared to the previous average buy price of 12.5603. This is 28.7% higher than average price of previous purchases of 1934.T. |
| 6407.T - CKD Corporation | BUY | 200 @ JPY 16.1007 | JPY 3,220 | The ETF bought 200 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 16.1007 compared to the previous average buy price of 16.1401. This is -0.2% lower than average price of previous purchases of 6407.T. |
| 6250.T - Yamabiko Corporation | BUY | 200 @ JPY 16.0624 | JPY 3,212 | The ETF bought 200 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 16.0624 compared to the previous average buy price of 16.0289. This is 0.2% higher than average price of previous purchases of 6250.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 2 @ JPY 1597.29 | JPY 3,195 | The ETF bought 2 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1597.29 compared to the previous average buy price of 1504.81. This is 6.1% higher than average price of previous purchases of 3287.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 200 @ JPY 15.9026 | JPY 3,181 | The ETF bought 200 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 15.9026 compared to the previous average buy price of 18.6967. This is -14.9% lower than average price of previous purchases of 4919.T. |
| 8194.T - Life Corporation | BUY | 200 @ JPY 15.7685 | JPY 3,154 | The ETF bought 200 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 15.7685 compared to the previous average buy price of 12.7979. This is 23.2% higher than average price of previous purchases of 8194.T. |
| 6804.T - Hosiden Corporation | BUY | 200 @ JPY 15.7621 | JPY 3,152 | The ETF bought 200 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.7621 compared to the previous average buy price of 13.9423. This is 13.1% higher than average price of previous purchases of 6804.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 15.7429 | JPY 3,149 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 15.7429 compared to the previous average buy price of 16.1694. This is -2.6% lower than average price of previous purchases of 3087.T. |
| 6455.T - Morita Holdings Corporation | BUY | 200 @ JPY 15.5448 | JPY 3,109 | The ETF bought 200 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 15.5448 compared to the previous average buy price of 14.1531. This is 9.8% higher than average price of previous purchases of 6455.T. |
| 2160.T - GNI Group Ltd. | BUY | 200 @ JPY 15.4234 | JPY 3,085 | The ETF bought 200 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.4234 compared to the previous average buy price of 18.7845. This is -17.9% lower than average price of previous purchases of 2160.T. |
| 7476.T - AS ONE Corporation | BUY | 200 @ JPY 15.4202 | JPY 3,084 | The ETF bought 200 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.4202 compared to the previous average buy price of 16.1239. This is -4.4% lower than average price of previous purchases of 7476.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 800 @ JPY 3.84628 | JPY 3,077 | The ETF bought 800 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 3.84628 compared to the previous average buy price of 3.36309. This is 14.4% higher than average price of previous purchases of 8616.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 200 @ JPY 15.3659 | JPY 3,073 | The ETF bought 200 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.3659 compared to the previous average buy price of 12.4987. This is 22.9% higher than average price of previous purchases of 6013.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 200 @ JPY 15.219 | JPY 3,044 | The ETF bought 200 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.219 compared to the previous average buy price of 15.1349. This is 0.6% higher than average price of previous purchases of 8595.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 200 @ JPY 15.2062 | JPY 3,041 | The ETF bought 200 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 15.2062 compared to the previous average buy price of 19.5351. This is -22.2% lower than average price of previous purchases of 3765.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 200 @ JPY 15.1104 | JPY 3,022 | The ETF bought 200 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 15.1104 compared to the previous average buy price of 15.8154. This is -4.5% lower than average price of previous purchases of 9757.T. |
| 7599.T - IDOM Inc. | BUY | 400 @ JPY 7.52004 | JPY 3,008 | The ETF bought 400 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 7.52004 compared to the previous average buy price of 7.47065. This is 0.7% higher than average price of previous purchases of 7599.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 200 @ JPY 14.9506 | JPY 2,990 | The ETF bought 200 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 14.9506 compared to the previous average buy price of 14.0642. This is 6.3% higher than average price of previous purchases of 8219.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 600 @ JPY 4.95799 | JPY 2,975 | The ETF bought 600 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 4.95799 compared to the previous average buy price of 4.29685. This is 15.4% higher than average price of previous purchases of 6727.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 200 @ JPY 14.8293 | JPY 2,966 | The ETF bought 200 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 14.8293 compared to the previous average buy price of 16.0104. This is -7.4% lower than average price of previous purchases of 4189.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 200 @ JPY 14.6759 | JPY 2,935 | The ETF bought 200 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 14.6759 compared to the previous average buy price of 13.7091. This is 7.1% higher than average price of previous purchases of 9830.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 200 @ JPY 14.6759 | JPY 2,935 | The ETF bought 200 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 14.6759 compared to the previous average buy price of 13.499. This is 8.7% higher than average price of previous purchases of 8934.T. |
| 6315.T - TOWA Corporation | BUY | 200 @ JPY 14.6184 | JPY 2,924 | The ETF bought 200 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 14.6184 compared to the previous average buy price of 11.6364. This is 25.6% higher than average price of previous purchases of 6315.T. |
| 7972.T - Itoki Corporation | BUY | 200 @ JPY 14.5162 | JPY 2,903 | The ETF bought 200 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 14.5162 compared to the previous average buy price of 11.9742. This is 21.2% higher than average price of previous purchases of 7972.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 200 @ JPY 14.5098 | JPY 2,902 | The ETF bought 200 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 14.5098 compared to the previous average buy price of 11.0129. This is 31.8% higher than average price of previous purchases of 5703.T. |
| 2001.T - Nippn Corporation | BUY | 200 @ JPY 14.5034 | JPY 2,901 | The ETF bought 200 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 14.5034 compared to the previous average buy price of 14.5389. This is -0.2% lower than average price of previous purchases of 2001.T. |
| 141A.T - Trial Holdings Inc. | BUY | 200 @ JPY 14.4842 | JPY 2,897 | The ETF bought 200 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 14.4842 compared to the previous average buy price of 15.1785. This is -4.6% lower than average price of previous purchases of 141A.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 200 @ JPY 14.4331 | JPY 2,887 | The ETF bought 200 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 14.4331 compared to the previous average buy price of 15.592. This is -7.4% lower than average price of previous purchases of 7148.T. |
| 7718.T - Star Micronics Co., Ltd. | BUY | 200 @ JPY 14.3948 | JPY 2,879 | The ETF bought 200 new shares of 7718.T (Star Micronics Co., Ltd.). The shares were bought for an average price of 14.3948 compared to the previous average buy price of 12.1019. This is 18.9% higher than average price of previous purchases of 7718.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 200 @ JPY 14.382 | JPY 2,876 | The ETF bought 200 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 14.382 compared to the previous average buy price of 14.8003. This is -2.8% lower than average price of previous purchases of 4549.T. |
| 5384.T - Fujimi Incorporated | BUY | 200 @ JPY 14.2478 | JPY 2,850 | The ETF bought 200 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 14.2478 compared to the previous average buy price of 13.7032. This is 4.0% higher than average price of previous purchases of 5384.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 200 @ JPY 14.2223 | JPY 2,844 | The ETF bought 200 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 14.2223 compared to the previous average buy price of 11.8167. This is 20.4% higher than average price of previous purchases of 4071.T. |
| 5975.T - Topre Corporation | BUY | 200 @ JPY 14.2031 | JPY 2,841 | The ETF bought 200 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 14.2031 compared to the previous average buy price of 12.5701. This is 13.0% higher than average price of previous purchases of 5975.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 200 @ JPY 14.1967 | JPY 2,839 | The ETF bought 200 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 14.1967 compared to the previous average buy price of 10.7946. This is 31.5% higher than average price of previous purchases of 6379.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 200 @ JPY 14.1712 | JPY 2,834 | The ETF bought 200 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.1712 compared to the previous average buy price of 17.1773. This is -17.5% lower than average price of previous purchases of 8803.T. |
| 4633.T - Sakata INX Corporation | BUY | 200 @ JPY 14.1073 | JPY 2,821 | The ETF bought 200 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 14.1073 compared to the previous average buy price of 12.6364. This is 11.6% higher than average price of previous purchases of 4633.T. |
| 7994.T - Okamura Corporation | BUY | 200 @ JPY 13.8837 | JPY 2,777 | The ETF bought 200 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 13.8837 compared to the previous average buy price of 13.5306. This is 2.6% higher than average price of previous purchases of 7994.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 400 @ JPY 6.86835 | JPY 2,747 | The ETF bought 400 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 6.86835 compared to the previous average buy price of 5.4975. This is 24.9% higher than average price of previous purchases of 2124.T. |
| 8698.T - Monex Group, Inc. | BUY | 600 @ JPY 4.57464 | JPY 2,745 | The ETF bought 600 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.57464 compared to the previous average buy price of 5.08022. This is -10.0% lower than average price of previous purchases of 8698.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 200 @ JPY 13.7175 | JPY 2,744 | The ETF bought 200 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.7175 compared to the previous average buy price of 14.2656. This is -3.8% lower than average price of previous purchases of 7545.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 200 @ JPY 13.6025 | JPY 2,721 | The ETF bought 200 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 13.6025 compared to the previous average buy price of 13.9962. This is -2.8% lower than average price of previous purchases of 1968.T. |
| 2379.T - DIP Corporation | BUY | 200 @ JPY 13.5323 | JPY 2,706 | The ETF bought 200 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 13.5323 compared to the previous average buy price of 14.7255. This is -8.1% lower than average price of previous purchases of 2379.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 400 @ JPY 6.70224 | JPY 2,681 | The ETF bought 400 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.70224 compared to the previous average buy price of 6.44154. This is 4.0% higher than average price of previous purchases of 3167.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 400 @ JPY 6.69584 | JPY 2,678 | The ETF bought 400 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 6.69584 compared to the previous average buy price of 6.74168. This is -0.7% lower than average price of previous purchases of 3863.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 200 @ JPY 13.347 | JPY 2,669 | The ETF bought 200 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 13.347 compared to the previous average buy price of 12.4561. This is 7.2% higher than average price of previous purchases of 6371.T. |
| 6810.T - Maxell, Ltd. | BUY | 200 @ JPY 13.347 | JPY 2,669 | The ETF bought 200 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 13.347 compared to the previous average buy price of 12.6526. This is 5.5% higher than average price of previous purchases of 6810.T. |
| 7716.T - Nakanishi Inc. | BUY | 200 @ JPY 13.2703 | JPY 2,654 | The ETF bought 200 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 13.2703 compared to the previous average buy price of 14.4389. This is -8.1% lower than average price of previous purchases of 7716.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 200 @ JPY 13.2128 | JPY 2,643 | The ETF bought 200 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.2128 compared to the previous average buy price of 13.2198. This is -0.1% lower than average price of previous purchases of 3191.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 200 @ JPY 13.2 | JPY 2,640 | The ETF bought 200 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 13.2 compared to the previous average buy price of 12.0398. This is 9.6% higher than average price of previous purchases of 3433.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 200 @ JPY 13.1106 | JPY 2,622 | The ETF bought 200 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 13.1106 compared to the previous average buy price of 14.0811. This is -6.9% lower than average price of previous purchases of 6351.T. |
| 3762.T - TechMatrix Corporation | BUY | 200 @ JPY 13.0786 | JPY 2,616 | The ETF bought 200 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 13.0786 compared to the previous average buy price of 14.2492. This is -8.2% lower than average price of previous purchases of 3762.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 200 @ JPY 13.0403 | JPY 2,608 | The ETF bought 200 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.0403 compared to the previous average buy price of 12.951. This is 0.7% higher than average price of previous purchases of 5930.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 200 @ JPY 13.0211 | JPY 2,604 | The ETF bought 200 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.0211 compared to the previous average buy price of 12.0451. This is 8.1% higher than average price of previous purchases of 8097.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 200 @ JPY 12.9444 | JPY 2,589 | The ETF bought 200 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 12.9444 compared to the previous average buy price of 12.7812. This is 1.3% higher than average price of previous purchases of 7283.T. |
| 6395.T - Tadano Ltd. | BUY | 400 @ JPY 6.43389 | JPY 2,574 | The ETF bought 400 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 6.43389 compared to the previous average buy price of 6.99573. This is -8.0% lower than average price of previous purchases of 6395.T. |
| 4722.T - Future Corporation | BUY | 200 @ JPY 12.8678 | JPY 2,574 | The ETF bought 200 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 12.8678 compared to the previous average buy price of 12.6267. This is 1.9% higher than average price of previous purchases of 4722.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 200 @ JPY 12.8486 | JPY 2,570 | The ETF bought 200 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 12.8486 compared to the previous average buy price of 15.3846. This is -16.5% lower than average price of previous purchases of 7976.T. |
| 2730.T - EDION Corporation | BUY | 200 @ JPY 12.7528 | JPY 2,551 | The ETF bought 200 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 12.7528 compared to the previous average buy price of 12.4764. This is 2.2% higher than average price of previous purchases of 2730.T. |
| 3476.T - MIRAI Corporation | BUY | 8 @ JPY 314.666 | JPY 2,517 | The ETF bought 8 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 314.666 compared to the previous average buy price of 289.032. This is 8.9% higher than average price of previous purchases of 3476.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 200 @ JPY 12.5611 | JPY 2,512 | The ETF bought 200 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 12.5611 compared to the previous average buy price of 12.6381. This is -0.6% lower than average price of previous purchases of 7821.T. |
| 6412.T - Heiwa Corporation | BUY | 200 @ JPY 12.5291 | JPY 2,506 | The ETF bought 200 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 12.5291 compared to the previous average buy price of 14.7738. This is -15.2% lower than average price of previous purchases of 6412.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 12.4908 | JPY 2,498 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 12.4908 compared to the previous average buy price of 14.2962. This is -12.6% lower than average price of previous purchases of 4559.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 4 @ JPY 615.277 | JPY 2,461 | The ETF bought 4 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 615.277 compared to the previous average buy price of 573.863. This is 7.2% higher than average price of previous purchases of 8975.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 2 @ JPY 1205.64 | JPY 2,411 | The ETF bought 2 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1205.64 compared to the previous average buy price of 1051.94. This is 14.6% higher than average price of previous purchases of 8968.T. |
| 6366.T - Chiyoda Corporation | BUY | 600 @ JPY 3.9485 | JPY 2,369 | The ETF bought 600 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 3.9485 compared to the previous average buy price of 2.21166. This is 78.5% higher than average price of previous purchases of 6366.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 200 @ JPY 11.82 | JPY 2,364 | The ETF bought 200 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 11.82 compared to the previous average buy price of 12.426. This is -4.9% lower than average price of previous purchases of 2767.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 200 @ JPY 11.7944 | JPY 2,359 | The ETF bought 200 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 11.7944 compared to the previous average buy price of 10.6876. This is 10.4% higher than average price of previous purchases of 7970.T. |
| 9842.T - Arclands Corporation | BUY | 200 @ JPY 11.7688 | JPY 2,354 | The ETF bought 200 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 11.7688 compared to the previous average buy price of 11.247. This is 4.6% higher than average price of previous purchases of 9842.T. |
| 1879.T - Shinnihon Corporation | BUY | 200 @ JPY 11.7177 | JPY 2,344 | The ETF bought 200 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 11.7177 compared to the previous average buy price of 10.6114. This is 10.4% higher than average price of previous purchases of 1879.T. |
| 25935.T - | BUY | 200 @ JPY 11.5324 | JPY 2,306 | The ETF bought 200 new shares of 25935.T (). The shares were bought for an average price of 11.5324 compared to the previous average buy price of 12.0944. This is -4.6% lower than average price of previous purchases of 25935.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 200 @ JPY 11.5005 | JPY 2,300 | The ETF bought 200 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 11.5005 compared to the previous average buy price of 11.1598. This is 3.1% higher than average price of previous purchases of 8133.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 200 @ JPY 11.4941 | JPY 2,299 | The ETF bought 200 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 11.4941 compared to the previous average buy price of 11.6445. This is -1.3% lower than average price of previous purchases of 8125.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 200 @ JPY 11.4302 | JPY 2,286 | The ETF bought 200 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 11.4302 compared to the previous average buy price of 9.70983. This is 17.7% higher than average price of previous purchases of 7224.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 200 @ JPY 11.3599 | JPY 2,272 | The ETF bought 200 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 11.3599 compared to the previous average buy price of 10.9274. This is 4.0% higher than average price of previous purchases of 6750.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 200 @ JPY 11.3535 | JPY 2,271 | The ETF bought 200 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.3535 compared to the previous average buy price of 11.9633. This is -5.1% lower than average price of previous purchases of 7839.T. |
| 2154.T - Open Up Group Inc. | BUY | 200 @ JPY 11.1874 | JPY 2,237 | The ETF bought 200 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.1874 compared to the previous average buy price of 11.9181. This is -6.1% lower than average price of previous purchases of 2154.T. |
| 1946.T - Toenec Corporation | BUY | 200 @ JPY 11.1682 | JPY 2,234 | The ETF bought 200 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 11.1682 compared to the previous average buy price of 7.32064. This is 52.6% higher than average price of previous purchases of 1946.T. |
| 3880.T - Daio Paper Corporation | BUY | 400 @ JPY 5.55857 | JPY 2,223 | The ETF bought 400 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.55857 compared to the previous average buy price of 5.59783. This is -0.7% lower than average price of previous purchases of 3880.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 200 @ JPY 10.9255 | JPY 2,185 | The ETF bought 200 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 10.9255 compared to the previous average buy price of 11.0854. This is -1.4% lower than average price of previous purchases of 8117.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 200 @ JPY 10.9063 | JPY 2,181 | The ETF bought 200 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 10.9063 compared to the previous average buy price of 10.2833. This is 6.1% higher than average price of previous purchases of 7744.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 200 @ JPY 10.5613 | JPY 2,112 | The ETF bought 200 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 10.5613 compared to the previous average buy price of 9.18875. This is 14.9% higher than average price of previous purchases of 8214.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 200 @ JPY 10.5421 | JPY 2,108 | The ETF bought 200 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 10.5421 compared to the previous average buy price of 12.2229. This is -13.8% lower than average price of previous purchases of 1515.T. |
| 3865.T - Hokuetsu Corporation | BUY | 400 @ JPY 5.26467 | JPY 2,106 | The ETF bought 400 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 5.26467 compared to the previous average buy price of 8.02038. This is -34.4% lower than average price of previous purchases of 3865.T. |
| 4443.T - Sansan, Inc. | BUY | 200 @ JPY 10.4782 | JPY 2,096 | The ETF bought 200 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 10.4782 compared to the previous average buy price of 13.6405. This is -23.2% lower than average price of previous purchases of 4443.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 200 @ JPY 10.4591 | JPY 2,092 | The ETF bought 200 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 10.4591 compared to the previous average buy price of 9.55915. This is 9.4% higher than average price of previous purchases of 3201.T. |
| 7965.T - Zojirushi Corporation | BUY | 200 @ JPY 10.376 | JPY 2,075 | The ETF bought 200 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 10.376 compared to the previous average buy price of 10.1806. This is 1.9% higher than average price of previous purchases of 7965.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 2 @ JPY 1028.66 | JPY 2,057 | The ETF bought 2 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1028.66 compared to the previous average buy price of 988.965. This is 4.0% higher than average price of previous purchases of 3487.T. |
| 6498.T - KITZ Corporation | BUY | 200 @ JPY 10.2866 | JPY 2,057 | The ETF bought 200 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 10.2866 compared to the previous average buy price of 8.33622. This is 23.4% higher than average price of previous purchases of 6498.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 200 @ JPY 10.2227 | JPY 2,045 | The ETF bought 200 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 10.2227 compared to the previous average buy price of 8.93882. This is 14.4% higher than average price of previous purchases of 9037.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 400 @ JPY 5.06661 | JPY 2,027 | The ETF bought 400 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.06661 compared to the previous average buy price of 5.11625. This is -1.0% lower than average price of previous purchases of 8628.T. |
| 2337.T - Ichigo Inc. | BUY | 800 @ JPY 2.49816 | JPY 1,999 | The ETF bought 800 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.49816 compared to the previous average buy price of 2.48025. This is 0.7% higher than average price of previous purchases of 2337.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 200 @ JPY 9.96709 | JPY 1,993 | The ETF bought 200 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 9.96709 compared to the previous average buy price of 9.93626. This is 0.3% higher than average price of previous purchases of 9832.T. |
| 5253.T - COVER Corporation | BUY | 200 @ JPY 9.9032 | JPY 1,981 | The ETF bought 200 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 9.9032 compared to the previous average buy price of 17.0718. This is -42.0% lower than average price of previous purchases of 5253.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 200 @ JPY 9.77541 | JPY 1,955 | The ETF bought 200 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 9.77541 compared to the previous average buy price of 15.0749. This is -35.2% lower than average price of previous purchases of 7105.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 200 @ JPY 9.59653 | JPY 1,919 | The ETF bought 200 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 9.59653 compared to the previous average buy price of 10.5072. This is -8.7% lower than average price of previous purchases of 6459.T. |
| 9247.T - TRE Holdings Corporation | BUY | 200 @ JPY 9.52623 | JPY 1,905 | The ETF bought 200 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 9.52623 compared to the previous average buy price of 10.188. This is -6.5% lower than average price of previous purchases of 9247.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 400 @ JPY 4.75993 | JPY 1,904 | The ETF bought 400 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.75993 compared to the previous average buy price of 5.14611. This is -7.5% lower than average price of previous purchases of 6966.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 200 @ JPY 9.35374 | JPY 1,871 | The ETF bought 200 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 9.35374 compared to the previous average buy price of 10.047. This is -6.9% lower than average price of previous purchases of 7575.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 200 @ JPY 9.33456 | JPY 1,867 | The ETF bought 200 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 9.33456 compared to the previous average buy price of 9.00783. This is 3.6% higher than average price of previous purchases of 6670.T. |
| 6996.T - Nichicon Corporation | BUY | 200 @ JPY 9.32818 | JPY 1,866 | The ETF bought 200 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 9.32818 compared to the previous average buy price of 8.04443. This is 16.0% higher than average price of previous purchases of 6996.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 200 @ JPY 9.27707 | JPY 1,855 | The ETF bought 200 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 9.27707 compared to the previous average buy price of 8.2537. This is 12.4% higher than average price of previous purchases of 7595.T. |
| 8051.T - Yamazen Corporation | BUY | 200 @ JPY 9.16846 | JPY 1,834 | The ETF bought 200 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.16846 compared to the previous average buy price of 8.86563. This is 3.4% higher than average price of previous purchases of 8051.T. |
| 4914.T - Takasago International Corporation | BUY | 200 @ JPY 9.1429 | JPY 1,829 | The ETF bought 200 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.1429 compared to the previous average buy price of 10.7229. This is -14.7% lower than average price of previous purchases of 4914.T. |
| 2678.T - ASKUL Corporation | BUY | 200 @ JPY 9.07262 | JPY 1,815 | The ETF bought 200 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 9.07262 compared to the previous average buy price of 10.4828. This is -13.5% lower than average price of previous purchases of 2678.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 9.05983 | JPY 1,812 | The ETF bought 200 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.05983 compared to the previous average buy price of 9.62151. This is -5.8% lower than average price of previous purchases of 4569.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 400 @ JPY 4.51075 | JPY 1,804 | The ETF bought 400 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 4.51075 compared to the previous average buy price of 4.19836. This is 7.4% higher than average price of previous purchases of 8032.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 200 @ JPY 8.93206 | JPY 1,786 | The ETF bought 200 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 8.93206 compared to the previous average buy price of 10.2941. This is -13.2% lower than average price of previous purchases of 5423.T. |
| 7730.T - Mani, Inc. | BUY | 200 @ JPY 8.9001 | JPY 1,780 | The ETF bought 200 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 8.9001 compared to the previous average buy price of 9.05112. This is -1.7% lower than average price of previous purchases of 7730.T. |
| 1407.T - West Holdings Corporation | BUY | 200 @ JPY 8.89371 | JPY 1,779 | The ETF bought 200 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 8.89371 compared to the previous average buy price of 10.7031. This is -16.9% lower than average price of previous purchases of 1407.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 200 @ JPY 8.77232 | JPY 1,754 | The ETF bought 200 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 8.77232 compared to the previous average buy price of 8.44182. This is 3.9% higher than average price of previous purchases of 7780.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 400 @ JPY 4.38296 | JPY 1,753 | The ETF bought 400 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.38296 compared to the previous average buy price of 4.32468. This is 1.3% higher than average price of previous purchases of 8609.T. |
| 2492.T - Infomart Corporation | BUY | 800 @ JPY 2.16593 | JPY 1,733 | The ETF bought 800 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.16593 compared to the previous average buy price of 2.32568. This is -6.9% lower than average price of previous purchases of 2492.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 400 @ JPY 4.3063 | JPY 1,723 | The ETF bought 400 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 4.3063 compared to the previous average buy price of 3.49558. This is 23.2% higher than average price of previous purchases of 8600.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 200 @ JPY 8.53592 | JPY 1,707 | The ETF bought 200 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 8.53592 compared to the previous average buy price of 8.31076. This is 2.7% higher than average price of previous purchases of 6183.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 400 @ JPY 4.2424 | JPY 1,697 | The ETF bought 400 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 4.2424 compared to the previous average buy price of 3.91082. This is 8.5% higher than average price of previous purchases of 8016.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 200 @ JPY 8.37619 | JPY 1,675 | The ETF bought 200 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 8.37619 compared to the previous average buy price of 7.114. This is 17.7% higher than average price of previous purchases of 9119.T. |
| 4290.T - Prestige International Inc. | BUY | 400 @ JPY 4.16573 | JPY 1,666 | The ETF bought 400 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.16573 compared to the previous average buy price of 4.44698. This is -6.3% lower than average price of previous purchases of 4290.T. |
| 9166.T - GENDA Inc. | BUY | 400 @ JPY 4.07629 | JPY 1,631 | The ETF bought 400 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.07629 compared to the previous average buy price of 7.09567. This is -42.6% lower than average price of previous purchases of 9166.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 200 @ JPY 8.09508 | JPY 1,619 | The ETF bought 200 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.09508 compared to the previous average buy price of 9.97166. This is -18.8% lower than average price of previous purchases of 9603.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 200 @ JPY 8.04397 | JPY 1,609 | The ETF bought 200 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.04397 compared to the previous average buy price of 8.00707. This is 0.5% higher than average price of previous purchases of 4956.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 200 @ JPY 8.0184 | JPY 1,604 | The ETF bought 200 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 8.0184 compared to the previous average buy price of 9.09539. This is -11.8% lower than average price of previous purchases of 6458.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 2 @ JPY 785.229 | JPY 1,570 | The ETF bought 2 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 785.229 compared to the previous average buy price of 747.404. This is 5.1% higher than average price of previous purchases of 2979.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 200 @ JPY 7.50726 | JPY 1,501 | The ETF bought 200 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 7.50726 compared to the previous average buy price of 8.96299. This is -16.2% lower than average price of previous purchases of 6413.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 2 @ JPY 746.254 | JPY 1,493 | The ETF bought 2 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 746.254 compared to the previous average buy price of 649.034. This is 15.0% higher than average price of previous purchases of 3459.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 200 @ JPY 7.41781 | JPY 1,484 | The ETF bought 200 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.41781 compared to the previous average buy price of 7.31827. This is 1.4% higher than average price of previous purchases of 2157.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 200 @ JPY 7.39226 | JPY 1,478 | The ETF bought 200 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.39226 compared to the previous average buy price of 7.16633. This is 3.2% higher than average price of previous purchases of 9543.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 200 @ JPY 7.34115 | JPY 1,468 | The ETF bought 200 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 7.34115 compared to the previous average buy price of 6.49105. This is 13.1% higher than average price of previous purchases of 3101.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 200 @ JPY 7.13669 | JPY 1,427 | The ETF bought 200 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 7.13669 compared to the previous average buy price of 5.62481. This is 26.9% higher than average price of previous purchases of 1720.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 200 @ JPY 7.11114 | JPY 1,422 | The ETF bought 200 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 7.11114 compared to the previous average buy price of 6.07191. This is 17.1% higher than average price of previous purchases of 9716.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 200 @ JPY 7.00891 | JPY 1,402 | The ETF bought 200 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 7.00891 compared to the previous average buy price of 6.25956. This is 12.0% higher than average price of previous purchases of 9708.T. |
| 8255.T - Axial Retailing Inc. | BUY | 200 @ JPY 6.92585 | JPY 1,385 | The ETF bought 200 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 6.92585 compared to the previous average buy price of 6.65108. This is 4.1% higher than average price of previous purchases of 8255.T. |
| 7412.T - ATOM Corporation | BUY | 400 @ JPY 3.44376 | JPY 1,378 | The ETF bought 400 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.44376 compared to the previous average buy price of 4.22961. This is -18.6% lower than average price of previous purchases of 7412.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 200 @ JPY 6.7789 | JPY 1,356 | The ETF bought 200 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.7789 compared to the previous average buy price of 6.97128. This is -2.8% lower than average price of previous purchases of 7222.T. |
| 7917.T - ZACROS Corporation | BUY | 200 @ JPY 6.75973 | JPY 1,352 | The ETF bought 200 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 6.75973 compared to the previous average buy price of 6.99271. This is -3.3% lower than average price of previous purchases of 7917.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 200 @ JPY 6.72779 | JPY 1,346 | The ETF bought 200 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.72779 compared to the previous average buy price of 8.40336. This is -19.9% lower than average price of previous purchases of 3962.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 200 @ JPY 6.51695 | JPY 1,303 | The ETF bought 200 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.51695 compared to the previous average buy price of 7.56812. This is -13.9% lower than average price of previous purchases of 9090.T. |
| 8585.T - Orient Corporation | BUY | 200 @ JPY 6.41472 | JPY 1,283 | The ETF bought 200 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.41472 compared to the previous average buy price of 5.58074. This is 14.9% higher than average price of previous purchases of 8585.T. |
| 4180.T - Appier Group, Inc. | BUY | 200 @ JPY 6.40194 | JPY 1,280 | The ETF bought 200 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 6.40194 compared to the previous average buy price of 9.5685. This is -33.1% lower than average price of previous purchases of 4180.T. |
| 3492.T - Takara Leben Real Estate Investment Corporation | BUY | 2 @ JPY 594.831 | JPY 1,190 | The ETF bought 2 new shares of 3492.T (Takara Leben Real Estate Investment Corporation). The shares were bought for an average price of 594.831 compared to the previous average buy price of 588.358. This is 1.1% higher than average price of previous purchases of 3492.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 400 @ JPY 2.93901 | JPY 1,176 | The ETF bought 400 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 2.93901 compared to the previous average buy price of 2.32027. This is 26.7% higher than average price of previous purchases of 8346.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 200 @ JPY 5.87165 | JPY 1,174 | The ETF bought 200 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 5.87165 compared to the previous average buy price of 6.06468. This is -3.2% lower than average price of previous purchases of 9997.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 200 @ JPY 5.86525 | JPY 1,173 | The ETF bought 200 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 5.86525 compared to the previous average buy price of 5.15411. This is 13.8% higher than average price of previous purchases of 7177.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 200 @ JPY 5.81414 | JPY 1,163 | The ETF bought 200 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 5.81414 compared to the previous average buy price of 6.32486. This is -8.1% lower than average price of previous purchases of 7630.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 200 @ JPY 5.64163 | JPY 1,128 | The ETF bought 200 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.64163 compared to the previous average buy price of 5.82429. This is -3.1% lower than average price of previous purchases of 7512.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 400 @ JPY 2.62595 | JPY 1,050 | The ETF bought 400 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 2.62595 compared to the previous average buy price of 2.54817. This is 3.1% higher than average price of previous purchases of 4293.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 200 @ JPY 5.20717 | JPY 1,041 | The ETF bought 200 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.20717 compared to the previous average buy price of 6.08575. This is -14.4% lower than average price of previous purchases of 4565.T. |
| 4974.T - Takara Bio Inc. | BUY | 200 @ JPY 5.14327 | JPY 1,029 | The ETF bought 200 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.14327 compared to the previous average buy price of 5.98337. This is -14.0% lower than average price of previous purchases of 4974.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 200 @ JPY 4.33824 | JPY 868 | The ETF bought 200 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.33824 compared to the previous average buy price of 5.08514. This is -14.7% lower than average price of previous purchases of 4996.T. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.4482 | JPY 0 | |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 21.7231 | JPY 0 | |
| 1762.T - Takamatsu Construction Group Co., Ltd. | HOLD | 0 @ JPY 23.6399 | JPY 0 | |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 90.5345 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 26.3872 | JPY 0 | |
| 1890.T - Toyo Construction Co., Ltd. | HOLD | 0 @ JPY 11.12 | JPY 0 | The current share valuation price of 1890.T based on adjusted close was JPY 11.12. The average price that 1890.T shares were previous bought at was JPY 8.95863. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 1890.T has fallen by JPY 9 compared to the previous valuation of Toyo Construction Co., Ltd. |
| 1941.T - Chudenko Corporation | HOLD | 0 @ JPY 27.09 | JPY 0 | |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 62.1666 | JPY 0 | The current share valuation price of 1949.T based on adjusted close was JPY 62.1666. The average price that 1949.T shares were previous bought at was JPY 32.4545. The current market price is 91.6% higher than average price they were purchased at. The value of the holding in 1949.T has fallen by JPY 11,617 compared to the previous valuation of Sumitomo Densetsu Co.,Ltd. |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.1547 | JPY 0 | |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 11.7497 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 25.0136 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 16.3307 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.3179 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 44.4686 | JPY 0 | |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 22.5857 | JPY 0 | |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 15.5384 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 65.0416 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.0523 | JPY 0 | |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 29.3263 | JPY 0 | |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 18.5797 | JPY 0 | |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 38.271 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 32.9681 | JPY 0 | |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 14.7078 | JPY 0 | |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 38.9739 | JPY 0 | |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 86.3815 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 86.3815. The average price that 3110.T shares were previous bought at was JPY 43.7759. The current market price is 97.3% higher than average price they were purchased at. The value of the holding in 3110.T has fallen by JPY 47,135 compared to the previous valuation of Nitto Boseki Co., Ltd. |
| 3156.T - Restar Corporation | HOLD | 0 @ JPY 15.9473 | JPY 0 | |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 22.8413 | JPY 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 50.6661 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 36.2904 | JPY 0 | |
| 3632.T - GREE, Inc. | HOLD | 0 @ JPY 2.53012 | JPY 0 | The current share valuation price of 3632.T based on adjusted close was JPY 2.53012. The average price that 3632.T shares were previous bought at was JPY 3.30155. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in 3632.T has increased by JPY 829 compared to the previous valuation of GREE, Inc. however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 31.243 | JPY 0 | |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 19.1036 | JPY 0 | |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 21.4995 | JPY 0 | |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 17.2571 | JPY 0 | |
| 4107.T - ISE Chemicals Corporation | HOLD | 0 @ JPY 214.356 | JPY 0 | |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 27.9846 | JPY 0 | |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 35.7154 | JPY 0 | |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 22.3621 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 27.8567 | JPY 0 | |
| 4480.T - Medley, Inc. | HOLD | 0 @ JPY 16.7843 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 26.2275 | JPY 0 | |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 18.241 | JPY 0 | |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 20.5092 | JPY 0 | |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 23.2566 | JPY 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 19.5508 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.0068 | JPY 0 | |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 88.1066 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 26.9623 | JPY 0 | |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.6264 | JPY 0 | |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 33.0959 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 25.1414 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 23.608 | JPY 0 | |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 46.8965 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 28.9109 | JPY 0 | |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 31.6583 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 277.481 | JPY 0 | |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.4831 | JPY 0 | |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 14.2542 | JPY 0 | |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 20.2856 | JPY 0 | |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 11.7305 | JPY 0 | |
| 5988.T - PIOLAX, Inc. | HOLD | 0 @ JPY 10.6188 | JPY 0 | |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 30.96 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 30.96. The average price that 6028.T shares were previous bought at was JPY 21.1676. The current market price is 46.3% higher than average price they were purchased at. The value of the holding in 6028.T has fallen by JPY 50 compared to the previous valuation of TechnoPro Holdings, Inc. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 20.6051 | JPY 0 | |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 19.8384 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 26.9623 | JPY 0 | |
| 6200.T - Insource Co., Ltd. | HOLD | 0 @ JPY 5.188 | JPY 0 | The current share valuation price of 6200.T based on adjusted close was JPY 5.188. The average price that 6200.T shares were previous bought at was JPY 6.11036. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in 6200.T has fallen by JPY 2,441 compared to the previous valuation of Insource Co., Ltd. |
| 6235.T - Optorun Co.,Ltd. | HOLD | 0 @ JPY 10.7082 | JPY 0 | The current share valuation price of 6235.T based on adjusted close was JPY 10.7082. The average price that 6235.T shares were previous bought at was JPY 10.8313. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 6235.T has fallen by JPY 5,730 compared to the previous valuation of Optorun Co.,Ltd. |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 46.577 | JPY 0 | |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 20.1578 | JPY 0 | |
| 6345.T - Aichi Corporation | HOLD | 0 @ JPY 8.17813 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 24.6302 | JPY 0 | |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 28.2082 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 55.5218 | JPY 0 | |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 6.11442 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 96.4125 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 54.8829 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 23.3843 | JPY 0 | |
| 6652.T - IDEC Corporation | HOLD | 0 @ JPY 16.0496 | JPY 0 | The current share valuation price of 6652.T based on adjusted close was JPY 16.0496. The average price that 6652.T shares were previous bought at was JPY 16.0439. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 6652.T has fallen by JPY 4,658 compared to the previous valuation of IDEC Corporation |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 57.5025 | JPY 0 | |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 13.66 | JPY 0 | |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 62.5499 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 62.5499. The average price that 6787.T shares were previous bought at was JPY 47.2725. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 3,099 compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 14.989 | JPY 0 | |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 35.9071 | JPY 0 | |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 47.8549 | JPY 0 | |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 24.3428 | JPY 0 | |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 29.0388 | JPY 0 | |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 43.8936 | JPY 0 | |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 23.9594 | JPY 0 | |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 27.4734 | JPY 0 | |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 18.5797 | JPY 0 | |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 43.1269 | JPY 0 | |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 16.7268 | JPY 0 | |
| 7826.T - Furuya Metal Co., Ltd. | HOLD | 0 @ JPY 19.2953 | JPY 0 | |
| 7915.T - Nissha Co., Ltd. | HOLD | 0 @ JPY 7.23254 | JPY 0 | The current share valuation price of 7915.T based on adjusted close was JPY 7.23254. The average price that 7915.T shares were previous bought at was JPY 9.32808. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in 7915.T has fallen by JPY 5,104 compared to the previous valuation of Nissha Co., Ltd. |
| 7931.T - Mirai Industry Co.,Ltd. | HOLD | 0 @ JPY 20.9565 | JPY 0 | |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 18.2794 | JPY 0 | |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 22.1065 | JPY 0 | |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 32.457 | JPY 0 | |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 13.7048 | JPY 0 | |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 22.6815 | JPY 0 | |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 12.8678 | JPY 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 35.971 | JPY 0 | |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 25.4928 | JPY 0 | |
| 8771.T - eGuarantee, Inc. | HOLD | 0 @ JPY 10.6763 | JPY 0 | The current share valuation price of 8771.T based on adjusted close was JPY 10.6763. The average price that 8771.T shares were previous bought at was JPY 11.1498. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 8771.T has fallen by JPY 11,750 compared to the previous valuation of eGuarantee, Inc. |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 11.2577 | JPY 0 | |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.0842 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.3086 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 17.6597 | JPY 0 | |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 42.6157 | JPY 0 | |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 35.5237 | JPY 0 | |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 31.3708 | JPY 0 | |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.0591 | JPY 0 | |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 20.7967 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 268.728 | JPY 0 | |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 20.6051 | JPY 0 | |
| 9552.T - M&A Research Institute Holdings Inc. | HOLD | 0 @ JPY 7.41782 | JPY 0 | The current share valuation price of 9552.T based on adjusted close was JPY 7.41782. The average price that 9552.T shares were previous bought at was JPY 8.91064. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in 9552.T has fallen by JPY 6,428 compared to the previous valuation of M&A Research Institute Holdings Inc. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 79.6089 | JPY 0 | |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 38.2072 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 32.7764 | JPY 0 | |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 26.7706 | JPY 0 | |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 22.8732 | JPY 0 | |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 65.1694 | JPY 0 | |
| 9729.T - TOKAI Corp. | HOLD | 0 @ JPY 14.414 | JPY 0 | |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 28.5915 | JPY 0 | |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 37.8238 | JPY 0 | |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 39.3573 | JPY 0 | |
| 9902.T - NICHIDEN Corporation | HOLD | 0 @ JPY 15.1615 | JPY 0 | |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 20.8926 | JPY 0 | The current share valuation price of 9960.T based on adjusted close was JPY 20.8926. The average price that 9960.T shares were previous bought at was JPY 16.8718. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 9960.T has fallen by JPY 4,572 compared to the previous valuation of Totech Corporation |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 47.5993 | JPY 0 | |
| 6282.T - Oiles Corporation | SELL | -1,000 @ JPY 13.117 | JPY -13,117 | The ETF sold 1000 shares of 6282.T on 2025-11-19. The shares were previously bought for an average price of JPY . The Oiles Corporation shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 6282.T share for is JPY 13.357 which is higher than the selling price of JPY 13.117 on 2025-11-19. |
| 7817.T - Paramount Bed Holdings Co., Ltd. | SELL | -54,400 @ JPY 22.395 | JPY -1,218,288 | The ETF sold 54400 shares of 7817.T on 2025-11-19. The shares were previously bought for an average price of JPY 18.4718. The Paramount Bed Holdings Co., Ltd. shares were sold for 21.2% higher than average price of previous purchases. This sale made a profit of JPY 213,422 The average price that the ETF previously sold 7817.T share for is JPY 17.2286 so the ETF has sold 54400 shares on 2025-11-19 at a higher price than the previous selling average. |