| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7203.T - Toyota Motor Corporation | BUY | 63,000 @ JPY 21.4667 | JPY 1,352,402 | The ETF bought 63000 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 21.4667 compared to the previous average buy price of 18.9865. This is 13.1% higher than average price of previous purchases of 7203.T. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 76,200 @ JPY 15.9465 | JPY 1,215,123 | The ETF bought 76200 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 15.9465 compared to the previous average buy price of 13.862. This is 15.0% higher than average price of previous purchases of 8306.T. |
| 6758.T - Sony Group Corporation | BUY | 40,800 @ JPY 25.7396 | JPY 1,050,176 | The ETF bought 40800 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 25.7396 compared to the previous average buy price of 25.2107. This is 2.1% higher than average price of previous purchases of 6758.T. |
| 6501.T - Hitachi, Ltd. | BUY | 30,300 @ JPY 31.3557 | JPY 950,078 | The ETF bought 30300 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 31.3557 compared to the previous average buy price of 27.988. This is 12.0% higher than average price of previous purchases of 6501.T. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 24,300 @ JPY 32.2449 | JPY 783,551 | The ETF bought 24300 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 32.2449 compared to the previous average buy price of 27.2149. This is 18.5% higher than average price of previous purchases of 8316.T. |
| 9984.T - SoftBank Group Corp. | BUY | 25,500 @ JPY 28.1447 | JPY 717,690 | The ETF bought 25500 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 28.1447 compared to the previous average buy price of 31.981. This is -12.0% lower than average price of previous purchases of 9984.T. |
| 8035.T - Tokyo Electron Limited | BUY | 3,000 @ JPY 219.529 | JPY 658,587 | The ETF bought 3000 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 219.529 compared to the previous average buy price of 177.264. This is 23.8% higher than average price of previous purchases of 8035.T. |
| 6857.T - Advantest Corporation | BUY | 5,100 @ JPY 125.596 | JPY 640,540 | The ETF bought 5100 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 125.596 compared to the previous average buy price of 85.2409. This is 47.3% higher than average price of previous purchases of 6857.T. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 16,500 @ JPY 36.4602 | JPY 601,593 | The ETF bought 16500 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 36.4602 compared to the previous average buy price of 30.5199. This is 19.5% higher than average price of previous purchases of 8411.T. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 9,300 @ JPY 56.59 | JPY 526,287 | The ETF bought 9300 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 56.59 compared to the previous average buy price of 55.3895. This is 2.2% higher than average price of previous purchases of 6098.T. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 21,300 @ JPY 24.5626 | JPY 523,183 | The ETF bought 21300 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 24.5626 compared to the previous average buy price of 21.0894. This is 16.5% higher than average price of previous purchases of 7011.T. |
| 8001.T - ITOCHU Corporation | BUY | 39,600 @ JPY 12.6331 | JPY 500,271 | The ETF bought 39600 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 12.6331 compared to the previous average buy price of 14.5803. This is -13.4% lower than average price of previous purchases of 8001.T. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 16,500 @ JPY 29.699 | JPY 490,034 | The ETF bought 16500 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 29.699 compared to the previous average buy price of 23.1515. This is 28.3% higher than average price of previous purchases of 8031.T. |
| 8058.T - Mitsubishi Corporation | BUY | 21,300 @ JPY 22.9379 | JPY 488,577 | The ETF bought 21300 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 22.9379 compared to the previous average buy price of 19.7096. This is 16.4% higher than average price of previous purchases of 8058.T. |
| 7974.T - Nintendo Co., Ltd. | BUY | 7,200 @ JPY 67.7711 | JPY 487,952 | The ETF bought 7200 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 67.7711 compared to the previous average buy price of 73.2322. This is -7.5% lower than average price of previous purchases of 7974.T. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 12,300 @ JPY 37.2086 | JPY 457,666 | The ETF bought 12300 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.2086 compared to the previous average buy price of 37.9329. This is -1.9% lower than average price of previous purchases of 8766.T. |
| 9983.T - Fast Retailing Co., Ltd. | BUY | 1,200 @ JPY 364.218 | JPY 437,062 | The ETF bought 1200 new shares of 9983.T (Fast Retailing Co., Ltd.). The shares were bought for an average price of 364.218 compared to the previous average buy price of 335.987. This is 8.4% higher than average price of previous purchases of 9983.T. |
| 6861.T - Keyence Corporation | BUY | 1,200 @ JPY 362.555 | JPY 435,066 | The ETF bought 1200 new shares of 6861.T (Keyence Corporation). The shares were bought for an average price of 362.555 compared to the previous average buy price of 388.979. This is -6.8% lower than average price of previous purchases of 6861.T. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 12,600 @ JPY 29.328 | JPY 369,533 | The ETF bought 12600 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 29.328 compared to the previous average buy price of 22.523. This is 30.2% higher than average price of previous purchases of 6503.T. |
| 7741.T - HOYA Corporation | BUY | 2,400 @ JPY 151.502 | JPY 363,605 | The ETF bought 2400 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 151.502 compared to the previous average buy price of 132.387. This is 14.4% higher than average price of previous purchases of 7741.T. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 11,100 @ JPY 31.1702 | JPY 345,989 | The ETF bought 11100 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 31.1702 compared to the previous average buy price of 31.5797. This is -1.3% lower than average price of previous purchases of 4063.T. |
| 9433.T - KDDI Corporation | BUY | 19,500 @ JPY 17.325 | JPY 337,838 | The ETF bought 19500 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 17.325 compared to the previous average buy price of 17.0744. This is 1.5% higher than average price of previous purchases of 9433.T. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 10,500 @ JPY 30.9272 | JPY 324,736 | The ETF bought 10500 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 30.9272 compared to the previous average buy price of 28.7089. This is 7.7% higher than average price of previous purchases of 4502.T. |
| 6702.T - Fujitsu Limited | BUY | 11,700 @ JPY 27.6905 | JPY 323,979 | The ETF bought 11700 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 27.6905 compared to the previous average buy price of 21.9733. This is 26.0% higher than average price of previous purchases of 6702.T. |
| 6701.T - NEC Corporation | BUY | 8,700 @ JPY 33.9655 | JPY 295,500 | The ETF bought 8700 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 33.9655 compared to the previous average buy price of 23.6281. This is 43.8% higher than average price of previous purchases of 6701.T. |
| 2914.T - Japan Tobacco Inc. | BUY | 7,800 @ JPY 36.0764 | JPY 281,396 | The ETF bought 7800 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 36.0764 compared to the previous average buy price of 31.1871. This is 15.7% higher than average price of previous purchases of 2914.T. |
| 9434.T - SoftBank Corp. | BUY | 193,200 @ JPY 1.37397 | JPY 265,451 | The ETF bought 193200 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.37397 compared to the previous average buy price of 1.38839. This is -1.0% lower than average price of previous purchases of 9434.T. |
| 8002.T - Marubeni Corporation | BUY | 9,300 @ JPY 27.8441 | JPY 258,950 | The ETF bought 9300 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 27.8441 compared to the previous average buy price of 21.1068. This is 31.9% higher than average price of previous purchases of 8002.T. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 12,000 @ JPY 21.4156 | JPY 256,987 | The ETF bought 12000 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 21.4156 compared to the previous average buy price of 23.9548. This is -10.6% lower than average price of previous purchases of 4568.T. |
| 8053.T - Sumitomo Corporation | BUY | 7,200 @ JPY 34.618 | JPY 249,250 | The ETF bought 7200 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 34.618 compared to the previous average buy price of 25.8036. This is 34.2% higher than average price of previous purchases of 8053.T. |
| 6954.T - Fanuc Corporation | BUY | 6,300 @ JPY 38.9164 | JPY 245,173 | The ETF bought 6300 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 38.9164 compared to the previous average buy price of 31.0391. This is 25.4% higher than average price of previous purchases of 6954.T. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 24,900 @ JPY 9.82506 | JPY 244,644 | The ETF bought 24900 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 9.82506 compared to the previous average buy price of 9.59841. This is 2.4% higher than average price of previous purchases of 7267.T. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 4,500 @ JPY 52.7265 | JPY 237,269 | The ETF bought 4500 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 52.7265 compared to the previous average buy price of 49.317. This is 6.9% higher than average price of previous purchases of 4519.T. |
| 8267.T - Aeon Co., Ltd. | BUY | 14,700 @ JPY 15.8442 | JPY 232,910 | The ETF bought 14700 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 15.8442 compared to the previous average buy price of 21.3689. This is -25.9% lower than average price of previous purchases of 8267.T. |
| 6367.T - Daikin Industries,Ltd. | BUY | 1,800 @ JPY 128.442 | JPY 231,196 | The ETF bought 1800 new shares of 6367.T (Daikin Industries,Ltd.). The shares were bought for an average price of 128.442 compared to the previous average buy price of 118.753. This is 8.2% higher than average price of previous purchases of 6367.T. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 11,100 @ JPY 20.7631 | JPY 230,470 | The ETF bought 11100 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 20.7631 compared to the previous average buy price of 17.8038. This is 16.6% higher than average price of previous purchases of 6981.T. |
| 8591.T - ORIX Corporation | BUY | 7,800 @ JPY 29.1298 | JPY 227,212 | The ETF bought 7800 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 29.1298 compared to the previous average buy price of 23.7538. This is 22.6% higher than average price of previous purchases of 8591.T. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 18,000 @ JPY 11.389 | JPY 205,002 | The ETF bought 18000 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 11.389 compared to the previous average buy price of 10.016. This is 13.7% higher than average price of previous purchases of 8801.T. |
| 8630.T - Sompo Holdings, Inc. | BUY | 6,000 @ JPY 34.1318 | JPY 204,791 | The ETF bought 6000 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 34.1318 compared to the previous average buy price of 30.3574. This is 12.4% higher than average price of previous purchases of 8630.T. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 14,100 @ JPY 14.3954 | JPY 202,975 | The ETF bought 14100 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 14.3954 compared to the previous average buy price of 14.4386. This is -0.3% lower than average price of previous purchases of 3382.T. |
| 6752.T - Panasonic Holdings Corporation | BUY | 15,600 @ JPY 12.9434 | JPY 201,917 | The ETF bought 15600 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 12.9434 compared to the previous average buy price of 11.7031. This is 10.6% higher than average price of previous purchases of 6752.T. |
| 6301.T - Komatsu Ltd. | BUY | 6,300 @ JPY 31.9826 | JPY 201,490 | The ETF bought 6300 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 31.9826 compared to the previous average buy price of 30.945. This is 3.4% higher than average price of previous purchases of 6301.T. |
| 5803.T - Fujikura Ltd. | BUY | 1,800 @ JPY 111.555 | JPY 200,799 | The ETF bought 1800 new shares of 5803.T (Fujikura Ltd.). The shares were bought for an average price of 111.555 compared to the previous average buy price of 73.7059. This is 51.4% higher than average price of previous purchases of 5803.T. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 8,400 @ JPY 23.5584 | JPY 197,891 | The ETF bought 8400 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 23.5584 compared to the previous average buy price of 22.126. This is 6.5% higher than average price of previous purchases of 8725.T. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 23,400 @ JPY 8.33786 | JPY 195,106 | The ETF bought 23400 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.33786 compared to the previous average buy price of 8.09476. This is 3.0% higher than average price of previous purchases of 8750.T. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 4,800 @ JPY 40.458 | JPY 194,198 | The ETF bought 4800 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 40.458 compared to the previous average buy price of 25.6063. This is 58.0% higher than average price of previous purchases of 5802.T. |
| 6762.T - TDK Corporation | BUY | 13,200 @ JPY 14.1427 | JPY 186,684 | The ETF bought 13200 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 14.1427 compared to the previous average buy price of 12.7842. This is 10.6% higher than average price of previous purchases of 6762.T. |
| 6146.T - Disco Corporation | BUY | 600 @ JPY 308.12 | JPY 184,872 | The ETF bought 600 new shares of 6146.T (Disco Corporation). The shares were bought for an average price of 308.12 compared to the previous average buy price of 275.715. This is 11.8% higher than average price of previous purchases of 6146.T. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 7,200 @ JPY 24.4411 | JPY 175,976 | The ETF bought 7200 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 24.4411 compared to the previous average buy price of 19.6532. This is 24.4% higher than average price of previous purchases of 8802.T. |
| 9020.T - East Japan Railway Company | BUY | 6,600 @ JPY 26.4304 | JPY 174,441 | The ETF bought 6600 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 26.4304 compared to the previous average buy price of 22.2092. This is 19.0% higher than average price of previous purchases of 9020.T. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 3,000 @ JPY 56.7563 | JPY 170,269 | The ETF bought 3000 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 56.7563 compared to the previous average buy price of 54.314. This is 4.5% higher than average price of previous purchases of 4578.T. |
| 8604.T - Nomura Holdings, Inc. | BUY | 20,400 @ JPY 8.32187 | JPY 169,766 | The ETF bought 20400 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 8.32187 compared to the previous average buy price of 6.98072. This is 19.2% higher than average price of previous purchases of 8604.T. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 12,000 @ JPY 14.1299 | JPY 169,559 | The ETF bought 12000 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 14.1299 compared to the previous average buy price of 10.9567. This is 29.0% higher than average price of previous purchases of 7182.T. |
| 7751.T - Canon Inc. | BUY | 5,700 @ JPY 29.6351 | JPY 168,920 | The ETF bought 5700 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 29.6351 compared to the previous average buy price of 30.9576. This is -4.3% lower than average price of previous purchases of 7751.T. |
| 5108.T - Bridgestone Corporation | BUY | 7,500 @ JPY 22.4774 | JPY 168,581 | The ETF bought 7500 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 22.4774 compared to the previous average buy price of 25.4915. This is -11.8% lower than average price of previous purchases of 5108.T. |
| 6723.T - Renesas Electronics Corporation | BUY | 12,000 @ JPY 13.6886 | JPY 164,263 | The ETF bought 12000 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 13.6886 compared to the previous average buy price of 12.8979. This is 6.1% higher than average price of previous purchases of 6723.T. |
| 6902.T - DENSO Corporation | BUY | 11,700 @ JPY 13.8037 | JPY 161,503 | The ETF bought 11700 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.8037 compared to the previous average buy price of 13.4261. This is 2.8% higher than average price of previous purchases of 6902.T. |
| 4503.T - Astellas Pharma Inc. | BUY | 12,000 @ JPY 13.3879 | JPY 160,655 | The ETF bought 12000 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 13.3879 compared to the previous average buy price of 10.7763. This is 24.2% higher than average price of previous purchases of 4503.T. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 7,500 @ JPY 21.39 | JPY 160,425 | The ETF bought 7500 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 21.39 compared to the previous average buy price of 21.6519. This is -1.2% lower than average price of previous purchases of 4901.T. |
| 7269.T - Suzuki Motor Corporation | BUY | 10,500 @ JPY 14.9327 | JPY 156,793 | The ETF bought 10500 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 14.9327 compared to the previous average buy price of 13.0221. This is 14.7% higher than average price of previous purchases of 7269.T. |
| 8015.T - Toyota Tsusho Corporation | BUY | 4,500 @ JPY 33.7352 | JPY 151,808 | The ETF bought 4500 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 33.7352 compared to the previous average buy price of 24.9654. This is 35.1% higher than average price of previous purchases of 8015.T. |
| 9022.T - Central Japan Railway Company | BUY | 5,100 @ JPY 27.7417 | JPY 141,483 | The ETF bought 5100 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 27.7417 compared to the previous average buy price of 22.6787. This is 22.3% higher than average price of previous purchases of 9022.T. |
| 6201.T - Toyota Industries Corporation | BUY | 1,200 @ JPY 113.858 | JPY 136,630 | The ETF bought 1200 new shares of 6201.T (Toyota Industries Corporation). The shares were bought for an average price of 113.858 compared to the previous average buy price of 93.6003. This is 21.6% higher than average price of previous purchases of 6201.T. |
| 5401.T - Nippon Steel Corporation | BUY | 32,700 @ JPY 4.10529 | JPY 134,243 | The ETF bought 32700 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 4.10529 compared to the previous average buy price of 4.95783. This is -17.2% lower than average price of previous purchases of 5401.T. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 7,200 @ JPY 18.5403 | JPY 133,490 | The ETF bought 7200 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 18.5403 compared to the previous average buy price of 20.64. This is -10.2% lower than average price of previous purchases of 4661.T. |
| 8308.T - Resona Holdings, Inc. | BUY | 13,800 @ JPY 9.55 | JPY 131,790 | The ETF bought 13800 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 9.55 compared to the previous average buy price of 8.81037. This is 8.4% higher than average price of previous purchases of 8308.T. |
| 4543.T - Terumo Corporation | BUY | 9,000 @ JPY 14.5201 | JPY 130,681 | The ETF bought 9000 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.5201 compared to the previous average buy price of 16.8211. This is -13.7% lower than average price of previous purchases of 4543.T. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 18,300 @ JPY 7.08095 | JPY 129,581 | The ETF bought 18300 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 7.08095 compared to the previous average buy price of 5.70178. This is 24.2% higher than average price of previous purchases of 5020.T. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 4,200 @ JPY 30.5562 | JPY 128,336 | The ETF bought 4200 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 30.5562 compared to the previous average buy price of 26.9099. This is 13.6% higher than average price of previous purchases of 8309.T. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 6,000 @ JPY 21.2173 | JPY 127,304 | The ETF bought 6000 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 21.2173 compared to the previous average buy price of 21.7458. This is -2.4% lower than average price of previous purchases of 2802.T. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 12,000 @ JPY 10.5575 | JPY 126,690 | The ETF bought 12000 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 10.5575 compared to the previous average buy price of 10.0416. This is 5.1% higher than average price of previous purchases of 6178.T. |
| 6971.T - Kyocera Corporation | BUY | 8,700 @ JPY 14.05 | JPY 122,235 | The ETF bought 8700 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 14.05 compared to the previous average buy price of 12.346. This is 13.8% higher than average price of previous purchases of 6971.T. |
| 7013.T - IHI Corporation | BUY | 6,900 @ JPY 17.6192 | JPY 121,572 | The ETF bought 6900 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 17.6192 compared to the previous average buy price of 19.0044. This is -7.3% lower than average price of previous purchases of 7013.T. |
| 4452.T - Kao Corporation | BUY | 3,000 @ JPY 40.0486 | JPY 120,146 | The ETF bought 3000 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 40.0486 compared to the previous average buy price of 42.0745. This is -4.8% lower than average price of previous purchases of 4452.T. |
| 1605.T - Inpex Corporation | BUY | 6,000 @ JPY 20.0019 | JPY 120,011 | The ETF bought 6000 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 20.0019 compared to the previous average buy price of 15.6799. This is 27.6% higher than average price of previous purchases of 1605.T. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 3,600 @ JPY 33.2491 | JPY 119,697 | The ETF bought 3600 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.2491 compared to the previous average buy price of 32.2793. This is 3.0% higher than average price of previous purchases of 1925.T. |
| 6920.T - Lasertec Corporation | BUY | 600 @ JPY 189.625 | JPY 113,775 | The ETF bought 600 new shares of 6920.T (Lasertec Corporation). The shares were bought for an average price of 189.625 compared to the previous average buy price of 140.48. This is 35.0% higher than average price of previous purchases of 6920.T. |
| 7936.T - ASICS Corporation | BUY | 4,500 @ JPY 24.0189 | JPY 108,085 | The ETF bought 4500 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 24.0189 compared to the previous average buy price of 23.3688. This is 2.8% higher than average price of previous purchases of 7936.T. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 10,200 @ JPY 10.4871 | JPY 106,968 | The ETF bought 10200 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 10.4871 compared to the previous average buy price of 11.6698. This is -10.1% lower than average price of previous purchases of 2502.T. |
| 6988.T - Nitto Denko Corporation | BUY | 4,500 @ JPY 23.7631 | JPY 106,934 | The ETF bought 4500 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 23.7631 compared to the previous average buy price of 21.0747. This is 12.8% higher than average price of previous purchases of 6988.T. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 4,200 @ JPY 25.1511 | JPY 105,635 | The ETF bought 4200 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 25.1511 compared to the previous average buy price of 27.9939. This is -10.2% lower than average price of previous purchases of 8830.T. |
| 6273.T - SMC Corporation | BUY | 300 @ JPY 348.354 | JPY 104,506 | The ETF bought 300 new shares of 6273.T (SMC Corporation). The shares were bought for an average price of 348.354 compared to the previous average buy price of 356.152. This is -2.2% lower than average price of previous purchases of 6273.T. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 3,900 @ JPY 26.6863 | JPY 104,077 | The ETF bought 3900 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 26.6863 compared to the previous average buy price of 29.6478. This is -10.0% lower than average price of previous purchases of 7832.T. |
| 1812.T - Kajima Corporation | BUY | 2,700 @ JPY 37.3237 | JPY 100,774 | The ETF bought 2700 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 37.3237 compared to the previous average buy price of 27.6391. This is 35.0% higher than average price of previous purchases of 1812.T. |
| 7733.T - Olympus Corporation | BUY | 7,800 @ JPY 12.6939 | JPY 99,012 | The ETF bought 7800 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 12.6939 compared to the previous average buy price of 13.3612. This is -5.0% lower than average price of previous purchases of 7733.T. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 6,300 @ JPY 15.7035 | JPY 98,932 | The ETF bought 6300 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 15.7035 compared to the previous average buy price of 13.222. This is 18.8% higher than average price of previous purchases of 9503.T. |
| 9735.T - SECOM CO., LTD. | BUY | 2,700 @ JPY 35.6478 | JPY 96,249 | The ETF bought 2700 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 35.6478 compared to the previous average buy price of 35.0815. This is 1.6% higher than average price of previous purchases of 9735.T. |
| 6326.T - Kubota Corporation | BUY | 6,600 @ JPY 14.1779 | JPY 93,574 | The ETF bought 6600 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 14.1779 compared to the previous average buy price of 13.0415. This is 8.7% higher than average price of previous purchases of 6326.T. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 5,100 @ JPY 18.1725 | JPY 92,680 | The ETF bought 5100 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 18.1725 compared to the previous average buy price of 16.1695. This is 12.4% higher than average price of previous purchases of 4507.T. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 2,400 @ JPY 38.5135 | JPY 92,432 | The ETF bought 2400 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 38.5135 compared to the previous average buy price of 37.213. This is 3.5% higher than average price of previous purchases of 4307.T. |
| 1802.T - Obayashi Corporation | BUY | 4,200 @ JPY 20.9102 | JPY 87,823 | The ETF bought 4200 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 20.9102 compared to the previous average buy price of 15.8057. This is 32.3% higher than average price of previous purchases of 1802.T. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 2,700 @ JPY 32.4815 | JPY 87,700 | The ETF bought 2700 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 32.4815 compared to the previous average buy price of 33.3307. This is -2.5% lower than average price of previous purchases of 9101.T. |
| 1928.T - Sekisui House, Ltd. | BUY | 3,900 @ JPY 22.375 | JPY 87,263 | The ETF bought 3900 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.375 compared to the previous average buy price of 22.202. This is 0.8% higher than average price of previous purchases of 1928.T. |
| 1801.T - Taisei Corporation | BUY | 900 @ JPY 94.8924 | JPY 85,403 | The ETF bought 900 new shares of 1801.T (Taisei Corporation). The shares were bought for an average price of 94.8924 compared to the previous average buy price of 61.5426. This is 54.2% higher than average price of previous purchases of 1801.T. |
| 7270.T - Subaru Corporation | BUY | 3,900 @ JPY 21.7162 | JPY 84,693 | The ETF bought 3900 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 21.7162 compared to the previous average buy price of 18.9978. This is 14.3% higher than average price of previous purchases of 7270.T. |
| 8473.T - SBI Holdings, Inc. | BUY | 3,900 @ JPY 21.5883 | JPY 84,194 | The ETF bought 3900 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 21.5883 compared to the previous average buy price of 22.2208. This is -2.8% lower than average price of previous purchases of 8473.T. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 2,400 @ JPY 34.7331 | JPY 83,359 | The ETF bought 2400 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 34.7331 compared to the previous average buy price of 27.0764. This is 28.3% higher than average price of previous purchases of 9532.T. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 2,100 @ JPY 39.6904 | JPY 83,350 | The ETF bought 2100 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 39.6904 compared to the previous average buy price of 33.4991. This is 18.5% higher than average price of previous purchases of 9531.T. |
| 9766.T - Konami Group Corporation | BUY | 600 @ JPY 136.438 | JPY 81,863 | The ETF bought 600 new shares of 9766.T (Konami Group Corporation). The shares were bought for an average price of 136.438 compared to the previous average buy price of 132.466. This is 3.0% higher than average price of previous purchases of 9766.T. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 9,300 @ JPY 8.76643 | JPY 81,528 | The ETF bought 9300 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 8.76643 compared to the previous average buy price of 7.75761. This is 13.0% higher than average price of previous purchases of 8601.T. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 5,400 @ JPY 15.019 | JPY 81,103 | The ETF bought 5400 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 15.019 compared to the previous average buy price of 14.3341. This is 4.8% higher than average price of previous purchases of 2503.T. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 13,500 @ JPY 5.96348 | JPY 80,507 | The ETF bought 13500 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.96348 compared to the previous average buy price of 7.05595. This is -15.5% lower than average price of previous purchases of 7532.T. |
| 6594.T - Nidec Corporation | BUY | 5,700 @ JPY 13.6374 | JPY 77,733 | The ETF bought 5700 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 13.6374 compared to the previous average buy price of 15.4828. This is -11.9% lower than average price of previous purchases of 6594.T. |
| 3407.T - Asahi Kasei Corporation | BUY | 8,700 @ JPY 8.88477 | JPY 77,297 | The ETF bought 8700 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 8.88477 compared to the previous average buy price of 7.84066. This is 13.3% higher than average price of previous purchases of 3407.T. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 6,900 @ JPY 10.7206 | JPY 73,972 | The ETF bought 6900 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 10.7206 compared to the previous average buy price of 10.956. This is -2.1% lower than average price of previous purchases of 8697.T. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 2,400 @ JPY 30.1276 | JPY 72,306 | The ETF bought 2400 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 30.1276 compared to the previous average buy price of 32.4366. This is -7.1% lower than average price of previous purchases of 9104.T. |
| 6361.T - Ebara Corporation | BUY | 3,000 @ JPY 23.5648 | JPY 70,694 | The ETF bought 3000 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 23.5648 compared to the previous average buy price of 19.612. This is 20.2% higher than average price of previous purchases of 6361.T. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 4,500 @ JPY 15.4284 | JPY 69,428 | The ETF bought 4500 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 15.4284 compared to the previous average buy price of 12.654. This is 21.9% higher than average price of previous purchases of 9502.T. |
| 8795.T - T&D Holdings, Inc. | BUY | 3,000 @ JPY 23.1234 | JPY 69,370 | The ETF bought 3000 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 23.1234 compared to the previous average buy price of 21.5326. This is 7.4% higher than average price of previous purchases of 8795.T. |
| 6504.T - Fuji Electric Co., Ltd. | BUY | 900 @ JPY 75.7988 | JPY 68,219 | The ETF bought 900 new shares of 6504.T (Fuji Electric Co., Ltd.). The shares were bought for an average price of 75.7988 compared to the previous average buy price of 62.2872. This is 21.7% higher than average price of previous purchases of 6504.T. |
| 6383.T - Daifuku Co., Ltd. | BUY | 2,100 @ JPY 31.5221 | JPY 66,196 | The ETF bought 2100 new shares of 6383.T (Daifuku Co., Ltd.). The shares were bought for an average price of 31.5221 compared to the previous average buy price of 28.5791. This is 10.3% higher than average price of previous purchases of 6383.T. |
| 4684.T - OBIC Co.,Ltd. | BUY | 2,100 @ JPY 31.4837 | JPY 66,116 | The ETF bought 2100 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 31.4837 compared to the previous average buy price of 31.3569. This is 0.4% higher than average price of previous purchases of 4684.T. |
| 4755.T - Rakuten Group, Inc. | BUY | 10,200 @ JPY 6.42211 | JPY 65,506 | The ETF bought 10200 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.42211 compared to the previous average buy price of 6.08479. This is 5.5% higher than average price of previous purchases of 4755.T. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 1,500 @ JPY 43.055 | JPY 64,583 | The ETF bought 1500 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 43.055 compared to the previous average buy price of 45.2953. This is -4.9% lower than average price of previous purchases of 4062.T. |
| 7309.T - Shimano Inc. | BUY | 600 @ JPY 105.766 | JPY 63,460 | The ETF bought 600 new shares of 7309.T (Shimano Inc.). The shares were bought for an average price of 105.766 compared to the previous average buy price of 127.414. This is -17.0% lower than average price of previous purchases of 7309.T. |
| 3402.T - Toray Industries, Inc. | BUY | 9,600 @ JPY 6.52445 | JPY 62,635 | The ETF bought 9600 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 6.52445 compared to the previous average buy price of 6.53297. This is -0.1% lower than average price of previous purchases of 3402.T. |
| 7259.T - Aisin Corporation | BUY | 3,300 @ JPY 18.7162 | JPY 61,763 | The ETF bought 3300 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 18.7162 compared to the previous average buy price of 14.5393. This is 28.7% higher than average price of previous purchases of 7259.T. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 1,500 @ JPY 40.6627 | JPY 60,994 | The ETF bought 1500 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 40.6627 compared to the previous average buy price of 30.0407. This is 35.4% higher than average price of previous purchases of 5713.T. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | BUY | 900 @ JPY 66.3959 | JPY 59,756 | The ETF bought 900 new shares of 7012.T (Kawasaki Heavy Industries, Ltd.). The shares were bought for an average price of 66.3959 compared to the previous average buy price of 57.9106. This is 14.7% higher than average price of previous purchases of 7012.T. |
| 3659.T - NEXON Co., Ltd. | BUY | 2,400 @ JPY 24.4795 | JPY 58,751 | The ETF bought 2400 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 24.4795 compared to the previous average buy price of 20.9899. This is 16.6% higher than average price of previous purchases of 3659.T. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 3,300 @ JPY 17.7951 | JPY 58,724 | The ETF bought 3300 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 17.7951 compared to the previous average buy price of 22.6961. This is -21.6% lower than average price of previous purchases of 7453.T. |
| 7735.T - SCREEN Holdings Co., Ltd. | BUY | 600 @ JPY 97.483 | JPY 58,490 | The ETF bought 600 new shares of 7735.T (SCREEN Holdings Co., Ltd.). The shares were bought for an average price of 97.483 compared to the previous average buy price of 78.0477. This is 24.9% higher than average price of previous purchases of 7735.T. |
| 1803.T - Shimizu Corporation | BUY | 3,300 @ JPY 17.0691 | JPY 56,328 | The ETF bought 3300 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 17.0691 compared to the previous average buy price of 11.6028. This is 47.1% higher than average price of previous purchases of 1803.T. |
| 7202.T - Isuzu Motors Limited | BUY | 3,600 @ JPY 15.6043 | JPY 56,175 | The ETF bought 3600 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 15.6043 compared to the previous average buy price of 13.793. This is 13.1% higher than average price of previous purchases of 7202.T. |
| 9697.T - Capcom Co., Ltd. | BUY | 2,400 @ JPY 23.3537 | JPY 56,049 | The ETF bought 2400 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 23.3537 compared to the previous average buy price of 26.28. This is -11.1% lower than average price of previous purchases of 9697.T. |
| 4689.T - LY Corporation | BUY | 20,400 @ JPY 2.66863 | JPY 54,440 | The ETF bought 20400 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.66863 compared to the previous average buy price of 2.95053. This is -9.6% lower than average price of previous purchases of 4689.T. |
| 9021.T - West Japan Railway Company | BUY | 2,700 @ JPY 19.9955 | JPY 53,988 | The ETF bought 2700 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 19.9955 compared to the previous average buy price of 19.7605. This is 1.2% higher than average price of previous purchases of 9021.T. |
| 4523.T - Eisai Co., Ltd. | BUY | 1,800 @ JPY 29.8078 | JPY 53,654 | The ETF bought 1800 new shares of 4523.T (Eisai Co., Ltd.). The shares were bought for an average price of 29.8078 compared to the previous average buy price of 28.9357. This is 3.0% higher than average price of previous purchases of 4523.T. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 6,300 @ JPY 8.38584 | JPY 52,831 | The ETF bought 6300 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 8.38584 compared to the previous average buy price of 7.29588. This is 14.9% higher than average price of previous purchases of 8593.T. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 9,000 @ JPY 5.85346 | JPY 52,681 | The ETF bought 9000 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 5.85346 compared to the previous average buy price of 5.31323. This is 10.2% higher than average price of previous purchases of 4188.T. |
| 3626.T - TIS Inc. | BUY | 1,500 @ JPY 33.6265 | JPY 50,440 | The ETF bought 1500 new shares of 3626.T (TIS Inc.). The shares were bought for an average price of 33.6265 compared to the previous average buy price of 29.1779. This is 15.2% higher than average price of previous purchases of 3626.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 1,200 @ JPY 41.7437 | JPY 50,092 | The ETF bought 1200 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 41.7437 compared to the previous average buy price of 30.508. This is 36.8% higher than average price of previous purchases of 4004.T. |
| 5411.T - JFE Holdings, Inc. | BUY | 3,900 @ JPY 12.777 | JPY 49,830 | The ETF bought 3900 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 12.777 compared to the previous average buy price of 11.8838. This is 7.5% higher than average price of previous purchases of 5411.T. |
| 8951 - | BUY | 54 @ JPY 914.063 | JPY 49,359 | The ETF bought 54 new shares of 8951 (). The shares were bought for an average price of 914.063 compared to the previous average buy price of 908.128. This is 0.7% higher than average price of previous purchases of 8951. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 2,400 @ JPY 20.0915 | JPY 48,220 | The ETF bought 2400 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 20.0915 compared to the previous average buy price of 18.3676. This is 9.4% higher than average price of previous purchases of 6479.T. |
| 6841.T - Yokogawa Electric Corporation | BUY | 1,500 @ JPY 32.0849 | JPY 48,127 | The ETF bought 1500 new shares of 6841.T (Yokogawa Electric Corporation). The shares were bought for an average price of 32.0849 compared to the previous average buy price of 25.666. This is 25.0% higher than average price of previous purchases of 6841.T. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 2,700 @ JPY 17.5425 | JPY 47,365 | The ETF bought 2700 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 17.5425 compared to the previous average buy price of 20.4562. This is -14.2% lower than average price of previous purchases of 9843.T. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 6,300 @ JPY 7.41677 | JPY 46,726 | The ETF bought 6300 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.41677 compared to the previous average buy price of 7.9888. This is -7.2% lower than average price of previous purchases of 7272.T. |
| 2768.T - Sojitz Corporation | BUY | 1,500 @ JPY 31.1319 | JPY 46,698 | The ETF bought 1500 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 31.1319 compared to the previous average buy price of 25.5225. This is 22.0% higher than average price of previous purchases of 2768.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 11,100 @ JPY 4.20443 | JPY 46,669 | The ETF bought 11100 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.20443 compared to the previous average buy price of 3.54288. This is 18.7% higher than average price of previous purchases of 9501.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 3,000 @ JPY 15.5563 | JPY 46,669 | The ETF bought 3000 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 15.5563 compared to the previous average buy price of 13.2068. This is 17.8% higher than average price of previous purchases of 5831.T. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 2,700 @ JPY 17.2322 | JPY 46,527 | The ETF bought 2700 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 17.2322 compared to the previous average buy price of 15.5589. This is 10.8% higher than average price of previous purchases of 7912.T. |
| 8113.T - Unicharm Corporation | BUY | 8,100 @ JPY 5.72489 | JPY 46,372 | The ETF bought 8100 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.72489 compared to the previous average buy price of 6.669. This is -14.2% lower than average price of previous purchases of 8113.T. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 6,900 @ JPY 6.70036 | JPY 46,232 | The ETF bought 6900 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.70036 compared to the previous average buy price of 7.04539. This is -4.9% lower than average price of previous purchases of 4612.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 1,500 @ JPY 30.4219 | JPY 45,633 | The ETF bought 1500 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 30.4219 compared to the previous average buy price of 27.4188. This is 11.0% higher than average price of previous purchases of 6506.T. |
| 3563.T - Food & Life Companies Ltd. | BUY | 900 @ JPY 50.6157 | JPY 45,554 | The ETF bought 900 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 50.6157 compared to the previous average buy price of 31.5445. This is 60.5% higher than average price of previous purchases of 3563.T. |
| 6586.T - Makita Corporation | BUY | 1,500 @ JPY 30.3003 | JPY 45,450 | The ETF bought 1500 new shares of 6586.T (Makita Corporation). The shares were bought for an average price of 30.3003 compared to the previous average buy price of 30.834. This is -1.7% lower than average price of previous purchases of 6586.T. |
| 7911.T - TOPPAN Holdings Inc. | BUY | 1,500 @ JPY 29.8142 | JPY 44,721 | The ETF bought 1500 new shares of 7911.T (TOPPAN Holdings Inc.). The shares were bought for an average price of 29.8142 compared to the previous average buy price of 28.482. This is 4.7% higher than average price of previous purchases of 7911.T. |
| 2413.T - M3, Inc. | BUY | 3,300 @ JPY 13.5222 | JPY 44,623 | The ETF bought 3300 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 13.5222 compared to the previous average buy price of 13.3873. This is 1.0% higher than average price of previous purchases of 2413.T. |
| 2801.T - Kikkoman Corporation | BUY | 4,800 @ JPY 9.09585 | JPY 43,660 | The ETF bought 4800 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 9.09585 compared to the previous average buy price of 9.30157. This is -2.2% lower than average price of previous purchases of 2801.T. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 3,900 @ JPY 11.1811 | JPY 43,606 | The ETF bought 3900 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 11.1811 compared to the previous average buy price of 9.0044. This is 24.2% higher than average price of previous purchases of 8331.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 1,200 @ JPY 35.1489 | JPY 42,179 | The ETF bought 1200 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 35.1489 compared to the previous average buy price of 23.0471. This is 52.5% higher than average price of previous purchases of 6525.T. |
| 9005.T - Tokyu Corporation | BUY | 3,600 @ JPY 11.7056 | JPY 42,140 | The ETF bought 3600 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.7056 compared to the previous average buy price of 11.6523. This is 0.5% higher than average price of previous purchases of 9005.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 6,300 @ JPY 6.63959 | JPY 41,829 | The ETF bought 6300 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 6.63959 compared to the previous average buy price of 5.39265. This is 23.1% higher than average price of previous purchases of 7167.T. |
| 9024.T - Seibu Holdings Inc. | BUY | 1,500 @ JPY 27.5306 | JPY 41,296 | The ETF bought 1500 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 27.5306 compared to the previous average buy price of 26.4861. This is 3.9% higher than average price of previous purchases of 9024.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 600 @ JPY 68.7626 | JPY 41,258 | The ETF bought 600 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.7626 compared to the previous average buy price of 66.3003. This is 3.7% higher than average price of previous purchases of 2875.T. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 16,500 @ JPY 2.49528 | JPY 41,172 | The ETF bought 16500 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.49528 compared to the previous average buy price of 2.52269. This is -1.1% lower than average price of previous purchases of 7201.T. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 5,400 @ JPY 7.56708 | JPY 40,862 | The ETF bought 5400 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 7.56708 compared to the previous average buy price of 6.89592. This is 9.7% higher than average price of previous purchases of 5019.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 51 @ JPY 793.808 | JPY 40,484 | The ETF bought 51 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 793.808 compared to the previous average buy price of 702.236. This is 13.0% higher than average price of previous purchases of 8953.T. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 2,400 @ JPY 16.8548 | JPY 40,452 | The ETF bought 2400 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 16.8548 compared to the previous average buy price of 16.8064. This is 0.3% higher than average price of previous purchases of 4204.T. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 1,800 @ JPY 22.2919 | JPY 40,125 | The ETF bought 1800 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 22.2919 compared to the previous average buy price of 21.0971. This is 5.7% higher than average price of previous purchases of 2269.T. |
| 1878.T - Daito Trust Construction Co.,Ltd. | BUY | 2,100 @ JPY 19.1 | JPY 40,110 | The ETF bought 2100 new shares of 1878.T (Daito Trust Construction Co.,Ltd.). The shares were bought for an average price of 19.1 compared to the previous average buy price of 22.6316. This is -15.6% lower than average price of previous purchases of 1878.T. |
| 7701.T - Shimadzu Corporation | BUY | 1,500 @ JPY 26.6607 | JPY 39,991 | The ETF bought 1500 new shares of 7701.T (Shimadzu Corporation). The shares were bought for an average price of 26.6607 compared to the previous average buy price of 27.0342. This is -1.4% lower than average price of previous purchases of 7701.T. |
| 5201.T - AGC Inc. | BUY | 1,200 @ JPY 33.2171 | JPY 39,861 | The ETF bought 1200 new shares of 5201.T (AGC Inc.). The shares were bought for an average price of 33.2171 compared to the previous average buy price of 31.787. This is 4.5% higher than average price of previous purchases of 5201.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 900 @ JPY 44.0784 | JPY 39,671 | The ETF bought 900 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 44.0784 compared to the previous average buy price of 36.0691. This is 22.2% higher than average price of previous purchases of 5334.T. |
| 4911.T - Shiseido Company, Limited | BUY | 2,700 @ JPY 14.5713 | JPY 39,343 | The ETF bought 2700 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 14.5713 compared to the previous average buy price of 16.76. This is -13.1% lower than average price of previous purchases of 4911.T. |
| 1944.T - Kinden Corporation | BUY | 900 @ JPY 43.4516 | JPY 39,106 | The ETF bought 900 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 43.4516 compared to the previous average buy price of 25.7978. This is 68.4% higher than average price of previous purchases of 1944.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 1,200 @ JPY 32.4112 | JPY 38,893 | The ETF bought 1200 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 32.4112 compared to the previous average buy price of 29.2745. This is 10.7% higher than average price of previous purchases of 8354.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 1,800 @ JPY 21.4347 | JPY 38,582 | The ETF bought 1800 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 21.4347 compared to the previous average buy price of 18.0407. This is 18.8% higher than average price of previous purchases of 5333.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 600 @ JPY 64.0292 | JPY 38,418 | The ETF bought 600 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 64.0292 compared to the previous average buy price of 52.6434. This is 21.6% higher than average price of previous purchases of 5801.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 4,200 @ JPY 9.14063 | JPY 38,391 | The ETF bought 4200 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.14063 compared to the previous average buy price of 7.67647. This is 19.1% higher than average price of previous purchases of 3289.T. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | BUY | 1,500 @ JPY 25.2215 | JPY 37,832 | The ETF bought 1500 new shares of 9042.T (Hankyu Hanshin Holdings, Inc.). The shares were bought for an average price of 25.2215 compared to the previous average buy price of 26.1409. This is -3.5% lower than average price of previous purchases of 9042.T. |
| 8136.T - Sanrio Company, Ltd. | BUY | 1,200 @ JPY 31.4517 | JPY 37,742 | The ETF bought 1200 new shares of 8136.T (Sanrio Company, Ltd.). The shares were bought for an average price of 31.4517 compared to the previous average buy price of 40.0541. This is -21.5% lower than average price of previous purchases of 8136.T. |
| 8952 - | BUY | 45 @ JPY 837.305 | JPY 37,679 | The ETF bought 45 new shares of 8952 (). The shares were bought for an average price of 837.305 compared to the previous average buy price of 779.504. This is 7.4% higher than average price of previous purchases of 8952. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 2,700 @ JPY 13.8964 | JPY 37,520 | The ETF bought 2700 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.8964 compared to the previous average buy price of 11.9254. This is 16.5% higher than average price of previous purchases of 4528.T. |
| 4704.T - Trend Micro Incorporated | BUY | 900 @ JPY 41.5902 | JPY 37,431 | The ETF bought 900 new shares of 4704.T (Trend Micro Incorporated). The shares were bought for an average price of 41.5902 compared to the previous average buy price of 56.8058. This is -26.8% lower than average price of previous purchases of 4704.T. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 900 @ JPY 41.5774 | JPY 37,420 | The ETF bought 900 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 41.5774 compared to the previous average buy price of 43.9583. This is -5.4% lower than average price of previous purchases of 6532.T. |
| 3088.T - MatsukiyoCocokara & Co. | BUY | 2,100 @ JPY 17.3474 | JPY 36,430 | The ETF bought 2100 new shares of 3088.T (MatsukiyoCocokara & Co.). The shares were bought for an average price of 17.3474 compared to the previous average buy price of 17.1303. This is 1.3% higher than average price of previous purchases of 3088.T. |
| 3003.T - Hulic Co., Ltd. | BUY | 3,300 @ JPY 10.9668 | JPY 36,190 | The ETF bought 3300 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 10.9668 compared to the previous average buy price of 10.0922. This is 8.7% higher than average price of previous purchases of 3003.T. |
| 7181.T - Japan Post Insurance Co., Ltd. | BUY | 1,200 @ JPY 30.1404 | JPY 36,168 | The ETF bought 1200 new shares of 7181.T (Japan Post Insurance Co., Ltd.). The shares were bought for an average price of 30.1404 compared to the previous average buy price of 23.7669. This is 26.8% higher than average price of previous purchases of 7181.T. |
| 4091.T - Nippon Sanso Holdings Corporation | BUY | 1,200 @ JPY 29.859 | JPY 35,831 | The ETF bought 1200 new shares of 4091.T (Nippon Sanso Holdings Corporation). The shares were bought for an average price of 29.859 compared to the previous average buy price of 30.7756. This is -3.0% lower than average price of previous purchases of 4091.T. |
| 1808.T - HASEKO Corporation | BUY | 1,800 @ JPY 19.8804 | JPY 35,785 | The ETF bought 1800 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 19.8804 compared to the previous average buy price of 16.8114. This is 18.3% higher than average price of previous purchases of 1808.T. |
| 6869.T - Sysmex Corporation | BUY | 3,600 @ JPY 9.86663 | JPY 35,520 | The ETF bought 3600 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 9.86663 compared to the previous average buy price of 15.5722. This is -36.6% lower than average price of previous purchases of 6869.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 600 @ JPY 58.8608 | JPY 35,316 | The ETF bought 600 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 58.8608 compared to the previous average buy price of 46.0557. This is 27.8% higher than average price of previous purchases of 3288.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 2,400 @ JPY 14.5521 | JPY 34,925 | The ETF bought 2400 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 14.5521 compared to the previous average buy price of 15.4403. This is -5.8% lower than average price of previous purchases of 3099.T. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 900 @ JPY 38.4879 | JPY 34,639 | The ETF bought 900 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 38.4879 compared to the previous average buy price of 23.4294. This is 64.3% higher than average price of previous purchases of 5101.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 2,700 @ JPY 12.8058 | JPY 34,576 | The ETF bought 2700 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 12.8058 compared to the previous average buy price of 14.7507. This is -13.2% lower than average price of previous purchases of 4183.T. |
| 7550.T - Zensho Holdings Co., Ltd. | BUY | 600 @ JPY 57.4088 | JPY 34,445 | The ETF bought 600 new shares of 7550.T (Zensho Holdings Co., Ltd.). The shares were bought for an average price of 57.4088 compared to the previous average buy price of 57.7955. This is -0.7% lower than average price of previous purchases of 7550.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 3,900 @ JPY 8.78882 | JPY 34,276 | The ETF bought 3900 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 8.78882 compared to the previous average buy price of 9.70991. This is -9.5% lower than average price of previous purchases of 7752.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 2,400 @ JPY 14.2003 | JPY 34,081 | The ETF bought 2400 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 14.2003 compared to the previous average buy price of 11.9553. This is 18.8% higher than average price of previous purchases of 6963.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 3,300 @ JPY 10.2632 | JPY 33,869 | The ETF bought 3300 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 10.2632 compared to the previous average buy price of 10.6635. This is -3.8% lower than average price of previous purchases of 1911.T. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 2,400 @ JPY 13.9508 | JPY 33,482 | The ETF bought 2400 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 13.9508 compared to the previous average buy price of 13.6036. This is 2.6% higher than average price of previous purchases of 9107.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 300 @ JPY 110.628 | JPY 33,188 | The ETF bought 300 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 110.628 compared to the previous average buy price of 115.744. This is -4.4% lower than average price of previous purchases of 6806.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 1,800 @ JPY 18.4092 | JPY 33,137 | The ETF bought 1800 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 18.4092 compared to the previous average buy price of 18.987. This is -3.0% lower than average price of previous purchases of 3391.T. |
| 3861.T - Oji Holdings Corporation | BUY | 6,000 @ JPY 5.50229 | JPY 33,014 | The ETF bought 6000 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.50229 compared to the previous average buy price of 4.70532. This is 16.9% higher than average price of previous purchases of 3861.T. |
| 4732.T - USS Co., Ltd. | BUY | 3,000 @ JPY 10.9828 | JPY 32,948 | The ETF bought 3000 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 10.9828 compared to the previous average buy price of 9.75097. This is 12.6% higher than average price of previous purchases of 4732.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 1,800 @ JPY 18.2908 | JPY 32,923 | The ETF bought 1800 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 18.2908 compared to the previous average buy price of 21.8736. This is -16.4% lower than average price of previous purchases of 9684.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 1,500 @ JPY 21.9209 | JPY 32,881 | The ETF bought 1500 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 21.9209 compared to the previous average buy price of 17.8201. This is 23.0% higher than average price of previous purchases of 5844.T. |
| 7261.T - Mazda Motor Corporation | BUY | 4,200 @ JPY 7.79736 | JPY 32,749 | The ETF bought 4200 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.79736 compared to the previous average buy price of 6.72219. This is 16.0% higher than average price of previous purchases of 7261.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 1,500 @ JPY 21.5243 | JPY 32,286 | The ETF bought 1500 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.5243 compared to the previous average buy price of 19.6764. This is 9.4% higher than average price of previous purchases of 3197.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 3,000 @ JPY 10.7398 | JPY 32,219 | The ETF bought 3000 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 10.7398 compared to the previous average buy price of 9.19116. This is 16.8% higher than average price of previous purchases of 9508.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 1,500 @ JPY 21.4347 | JPY 32,152 | The ETF bought 1500 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.4347 compared to the previous average buy price of 19.1985. This is 11.6% higher than average price of previous purchases of 9147.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 2,400 @ JPY 13.2472 | JPY 31,793 | The ETF bought 2400 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 13.2472 compared to the previous average buy price of 11.778. This is 12.5% higher than average price of previous purchases of 5406.T. |
| 3281.T - GLP J-REIT | BUY | 33 @ JPY 952.442 | JPY 31,431 | The ETF bought 33 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 952.442 compared to the previous average buy price of 875.21. This is 8.8% higher than average price of previous purchases of 3281.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 1,200 @ JPY 26.0914 | JPY 31,310 | The ETF bought 1200 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.0914 compared to the previous average buy price of 29.5582. This is -11.7% lower than average price of previous purchases of 5929.T. |
| 4768.T - Otsuka Corporation | BUY | 1,500 @ JPY 20.6736 | JPY 31,010 | The ETF bought 1500 new shares of 4768.T (Otsuka Corporation). The shares were bought for an average price of 20.6736 compared to the previous average buy price of 21.3044. This is -3.0% lower than average price of previous purchases of 4768.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 900 @ JPY 34.3045 | JPY 30,874 | The ETF bought 900 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.3045 compared to the previous average buy price of 33.4771. This is 2.5% higher than average price of previous purchases of 4021.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 10,800 @ JPY 2.85029 | JPY 30,783 | The ETF bought 10800 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.85029 compared to the previous average buy price of 2.59061. This is 10.0% higher than average price of previous purchases of 4005.T. |
| 6856.T - HORIBA, Ltd. | BUY | 300 @ JPY 102.088 | JPY 30,626 | The ETF bought 300 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 102.088 compared to the previous average buy price of 79.885. This is 27.8% higher than average price of previous purchases of 6856.T. |
| 9602.T - Toho Co., Ltd. | BUY | 600 @ JPY 51.0442 | JPY 30,627 | The ETF bought 600 new shares of 9602.T (Toho Co., Ltd.). The shares were bought for an average price of 51.0442 compared to the previous average buy price of 46.8803. This is 8.9% higher than average price of previous purchases of 9602.T. |
| 6645.T - OMRON Corporation | BUY | 1,200 @ JPY 25.3302 | JPY 30,396 | The ETF bought 1200 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 25.3302 compared to the previous average buy price of 27.0554. This is -6.4% lower than average price of previous purchases of 6645.T. |
| 8972.T - KDX Realty Investment Corporation | BUY | 27 @ JPY 1125.15 | JPY 30,379 | The ETF bought 27 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 1125.15 compared to the previous average buy price of 1059.17. This is 6.2% higher than average price of previous purchases of 8972.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 51 @ JPY 594.237 | JPY 30,306 | The ETF bought 51 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 594.237 compared to the previous average buy price of 576.199. This is 3.1% higher than average price of previous purchases of 3283.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 33 @ JPY 915.982 | JPY 30,227 | The ETF bought 33 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 915.982 compared to the previous average buy price of 1140.1. This is -19.7% lower than average price of previous purchases of 8984.T. |
| 6845.T - Azbil Corporation | BUY | 3,300 @ JPY 9.09905 | JPY 30,027 | The ETF bought 3300 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.09905 compared to the previous average buy price of 8.44093. This is 7.8% higher than average price of previous purchases of 6845.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 1,500 @ JPY 19.9699 | JPY 29,955 | The ETF bought 1500 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 19.9699 compared to the previous average buy price of 18.0143. This is 10.9% higher than average price of previous purchases of 6448.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 27 @ JPY 1107.24 | JPY 29,895 | The ETF bought 27 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1107.24 compared to the previous average buy price of 1018.39. This is 8.7% higher than average price of previous purchases of 3462.T. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 1,800 @ JPY 15.9945 | JPY 28,790 | The ETF bought 1800 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 15.9945 compared to the previous average buy price of 16.3332. This is -2.1% lower than average price of previous purchases of 3064.T. |
| 4751.T - CyberAgent, Inc. | BUY | 3,300 @ JPY 8.55854 | JPY 28,243 | The ETF bought 3300 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.55854 compared to the previous average buy price of 9.08045. This is -5.7% lower than average price of previous purchases of 4751.T. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 1,800 @ JPY 15.6619 | JPY 28,191 | The ETF bought 1800 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 15.6619 compared to the previous average buy price of 18.3131. This is -14.5% lower than average price of previous purchases of 2267.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 1,500 @ JPY 18.7898 | JPY 28,185 | The ETF bought 1500 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 18.7898 compared to the previous average buy price of 17.2166. This is 9.1% higher than average price of previous purchases of 7747.T. |
| 9962.T - MISUMI Group Inc. | BUY | 1,800 @ JPY 15.6523 | JPY 28,174 | The ETF bought 1800 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 15.6523 compared to the previous average buy price of 15.5027. This is 1.0% higher than average price of previous purchases of 9962.T. |
| 8960.T - United Urban Investment Corporation | BUY | 24 @ JPY 1170.56 | JPY 28,093 | The ETF bought 24 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1170.56 compared to the previous average buy price of 1122.34. This is 4.3% higher than average price of previous purchases of 8960.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 4,500 @ JPY 6.18544 | JPY 27,834 | The ETF bought 4500 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.18544 compared to the previous average buy price of 6.10585. This is 1.3% higher than average price of previous purchases of 3231.T. |
| 3092.T - ZOZO, Inc. | BUY | 3,300 @ JPY 8.25791 | JPY 27,251 | The ETF bought 3300 new shares of 3092.T (ZOZO, Inc.). The shares were bought for an average price of 8.25791 compared to the previous average buy price of 10.0566. This is -17.9% lower than average price of previous purchases of 3092.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 1,200 @ JPY 22.6821 | JPY 27,219 | The ETF bought 1200 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 22.6821 compared to the previous average buy price of 20.1684. This is 12.5% higher than average price of previous purchases of 8804.T. |
| 2587.T - Suntory Beverage & Food Limited | BUY | 900 @ JPY 30.2364 | JPY 27,213 | The ETF bought 900 new shares of 2587.T (Suntory Beverage & Food Limited). The shares were bought for an average price of 30.2364 compared to the previous average buy price of 31.0828. This is -2.7% lower than average price of previous purchases of 2587.T. |
| 4042.T - Tosoh Corporation | BUY | 1,800 @ JPY 15.0446 | JPY 27,080 | The ETF bought 1800 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 15.0446 compared to the previous average buy price of 13.9453. This is 7.9% higher than average price of previous purchases of 4042.T. |
| 6724.T - Seiko Epson Corporation | BUY | 2,100 @ JPY 12.6843 | JPY 26,637 | The ETF bought 2100 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.6843 compared to the previous average buy price of 14.2404. This is -10.9% lower than average price of previous purchases of 6724.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 3,600 @ JPY 7.37519 | JPY 26,551 | The ETF bought 3600 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.37519 compared to the previous average buy price of 7.14545. This is 3.2% higher than average price of previous purchases of 9506.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 600 @ JPY 44.2127 | JPY 26,528 | The ETF bought 600 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 44.2127 compared to the previous average buy price of 42.0444. This is 5.2% higher than average price of previous purchases of 5838.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 2,400 @ JPY 10.9253 | JPY 26,221 | The ETF bought 2400 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.9253 compared to the previous average buy price of 10.43. This is 4.7% higher than average price of previous purchases of 9007.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 14,100 @ JPY 1.85883 | JPY 26,210 | The ETF bought 14100 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.85883 compared to the previous average buy price of 1.75788. This is 5.7% higher than average price of previous purchases of 2181.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 2,400 @ JPY 10.7845 | JPY 25,883 | The ETF bought 2400 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 10.7845 compared to the previous average buy price of 11.8994. This is -9.4% lower than average price of previous purchases of 2501.T. |
| 4324.T - Dentsu Group Inc. | BUY | 1,200 @ JPY 21.262 | JPY 25,514 | The ETF bought 1200 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 21.262 compared to the previous average buy price of 23.2996. This is -8.7% lower than average price of previous purchases of 4324.T. |
| 5938.T - LIXIL Corporation | BUY | 2,100 @ JPY 12.1182 | JPY 25,448 | The ETF bought 2100 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.1182 compared to the previous average buy price of 11.5742. This is 4.7% higher than average price of previous purchases of 5938.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 1,800 @ JPY 14.1299 | JPY 25,434 | The ETF bought 1800 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 14.1299 compared to the previous average buy price of 13.5201. This is 4.5% higher than average price of previous purchases of 9064.T. |
| 4716.T - Oracle Corporation Japan | BUY | 300 @ JPY 84.3701 | JPY 25,311 | The ETF bought 300 new shares of 4716.T (Oracle Corporation Japan). The shares were bought for an average price of 84.3701 compared to the previous average buy price of 104.628. This is -19.4% lower than average price of previous purchases of 4716.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 1,800 @ JPY 14.0404 | JPY 25,273 | The ETF bought 1800 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 14.0404 compared to the previous average buy price of 13.7579. This is 2.1% higher than average price of previous purchases of 3086.T. |
| 2282.T - NH Foods Ltd. | BUY | 600 @ JPY 41.942 | JPY 25,165 | The ETF bought 600 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 41.942 compared to the previous average buy price of 34.2812. This is 22.3% higher than average price of previous purchases of 2282.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 2,400 @ JPY 10.4007 | JPY 24,962 | The ETF bought 2400 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.4007 compared to the previous average buy price of 10.0575. This is 3.4% higher than average price of previous purchases of 4536.T. |
| 5105.T - Toyo Tire Corporation | BUY | 900 @ JPY 27.7289 | JPY 24,956 | The ETF bought 900 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.7289 compared to the previous average buy price of 21.5365. This is 28.8% higher than average price of previous purchases of 5105.T. |
| 5332.T - Toto Ltd. | BUY | 900 @ JPY 27.7225 | JPY 24,950 | The ETF bought 900 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 27.7225 compared to the previous average buy price of 26.1036. This is 6.2% higher than average price of previous purchases of 5332.T. |
| 6113.T - Amada Co., Ltd. | BUY | 2,100 @ JPY 11.8464 | JPY 24,877 | The ETF bought 2100 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 11.8464 compared to the previous average buy price of 10.727. This is 10.4% higher than average price of previous purchases of 6113.T. |
| 6368.T - Organo Corporation | BUY | 300 @ JPY 82.8669 | JPY 24,860 | The ETF bought 300 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 82.8669 compared to the previous average buy price of 63.9058. This is 29.7% higher than average price of previous purchases of 6368.T. |
| 3436.T - Sumco Corporation | BUY | 2,700 @ JPY 9.17901 | JPY 24,783 | The ETF bought 2700 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 9.17901 compared to the previous average buy price of 8.17547. This is 12.3% higher than average price of previous purchases of 3436.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 1,200 @ JPY 20.6032 | JPY 24,724 | The ETF bought 1200 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.6032 compared to the previous average buy price of 18.885. This is 9.1% higher than average price of previous purchases of 8252.T. |
| 8963.T - Invincible Investment Corporation | BUY | 60 @ JPY 411.936 | JPY 24,716 | The ETF bought 60 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 411.936 compared to the previous average buy price of 420.255. This is -2.0% lower than average price of previous purchases of 8963.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 600 @ JPY 40.8738 | JPY 24,524 | The ETF bought 600 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 40.8738 compared to the previous average buy price of 40.6436. This is 0.6% higher than average price of previous purchases of 2702.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 1,500 @ JPY 16.3207 | JPY 24,481 | The ETF bought 1500 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 16.3207 compared to the previous average buy price of 12.9513. This is 26.0% higher than average price of previous purchases of 5830.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 36 @ JPY 679.95 | JPY 24,478 | The ETF bought 36 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 679.95 compared to the previous average buy price of 843.429. This is -19.4% lower than average price of previous purchases of 8954.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 600 @ JPY 40.6051 | JPY 24,363 | The ETF bought 600 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 40.6051 compared to the previous average buy price of 37.8931. This is 7.2% higher than average price of previous purchases of 6370.T. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 1,500 @ JPY 16.164 | JPY 24,246 | The ETF bought 1500 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 16.164 compared to the previous average buy price of 15.3226. This is 5.5% higher than average price of previous purchases of 4151.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 900 @ JPY 26.9166 | JPY 24,225 | The ETF bought 900 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 26.9166 compared to the previous average buy price of 24.8841. This is 8.2% higher than average price of previous purchases of 8253.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 600 @ JPY 39.3706 | JPY 23,622 | The ETF bought 600 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 39.3706 compared to the previous average buy price of 29.7675. This is 32.3% higher than average price of previous purchases of 5214.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 1,200 @ JPY 19.6373 | JPY 23,565 | The ETF bought 1200 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 19.6373 compared to the previous average buy price of 20.332. This is -3.4% lower than average price of previous purchases of 9041.T. |
| 9142.T - Kyushu Railway Company | BUY | 900 @ JPY 26.0594 | JPY 23,453 | The ETF bought 900 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 26.0594 compared to the previous average buy price of 25.4942. This is 2.2% higher than average price of previous purchases of 9142.T. |
| 7731.T - Nikon Corporation | BUY | 2,100 @ JPY 11.1555 | JPY 23,427 | The ETF bought 2100 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.1555 compared to the previous average buy price of 10.8792. This is 2.5% higher than average price of previous purchases of 7731.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 2,100 @ JPY 11.05 | JPY 23,205 | The ETF bought 2100 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 11.05 compared to the previous average buy price of 7.91349. This is 39.6% higher than average price of previous purchases of 8334.T. |
| 4403.T - NOF Corporation | BUY | 1,200 @ JPY 19.2599 | JPY 23,112 | The ETF bought 1200 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 19.2599 compared to the previous average buy price of 16.74. This is 15.1% higher than average price of previous purchases of 4403.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 21 @ JPY 1096.36 | JPY 23,024 | The ETF bought 21 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1096.36 compared to the previous average buy price of 964.54. This is 13.7% higher than average price of previous purchases of 3269.T. |
| 6269.T - MODEC, Inc. | BUY | 300 @ JPY 76.1186 | JPY 22,836 | The ETF bought 300 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 76.1186 compared to the previous average buy price of 71.0817. This is 7.1% higher than average price of previous purchases of 6269.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 900 @ JPY 24.8377 | JPY 22,354 | The ETF bought 900 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 24.8377 compared to the previous average buy price of 25.1602. This is -1.3% lower than average price of previous purchases of 5233.T. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 1,200 @ JPY 18.6235 | JPY 22,348 | The ETF bought 1200 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.6235 compared to the previous average buy price of 22.398. This is -16.9% lower than average price of previous purchases of 2897.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 2,100 @ JPY 10.6246 | JPY 22,312 | The ETF bought 2100 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.6246 compared to the previous average buy price of 11.1537. This is -4.7% lower than average price of previous purchases of 6965.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 600 @ JPY 37.1254 | JPY 22,275 | The ETF bought 600 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 37.1254 compared to the previous average buy price of 34.817. This is 6.6% higher than average price of previous purchases of 4186.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 2,700 @ JPY 8.24512 | JPY 22,262 | The ETF bought 2700 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.24512 compared to the previous average buy price of 9.00564. This is -8.4% lower than average price of previous purchases of 9009.T. |
| 4912.T - Lion Corporation | BUY | 2,100 @ JPY 10.5479 | JPY 22,151 | The ETF bought 2100 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.5479 compared to the previous average buy price of 11.3217. This is -6.8% lower than average price of previous purchases of 4912.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 2,100 @ JPY 10.4999 | JPY 22,050 | The ETF bought 2100 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 10.4999 compared to the previous average buy price of 9.37064. This is 12.1% higher than average price of previous purchases of 8233.T. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 2,400 @ JPY 9.16941 | JPY 22,007 | The ETF bought 2400 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.16941 compared to the previous average buy price of 9.67218. This is -5.2% lower than average price of previous purchases of 9143.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 42 @ JPY 523.235 | JPY 21,976 | The ETF bought 42 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 523.235 compared to the previous average buy price of 495.532. This is 5.6% higher than average price of previous purchases of 8985.T. |
| 1963.T - JGC Holdings Corporation | BUY | 1,800 @ JPY 12.1566 | JPY 21,882 | The ETF bought 1800 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 12.1566 compared to the previous average buy price of 9.63231. This is 26.2% higher than average price of previous purchases of 1963.T. |
| 3038.T - Kobe Bussan Co., Ltd. | BUY | 900 @ JPY 24.2428 | JPY 21,819 | The ETF bought 900 new shares of 3038.T (Kobe Bussan Co., Ltd.). The shares were bought for an average price of 24.2428 compared to the previous average buy price of 24.4884. This is -1.0% lower than average price of previous purchases of 3038.T. |
| 6268.T - Nabtesco Corporation | BUY | 900 @ JPY 23.9742 | JPY 21,577 | The ETF bought 900 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 23.9742 compared to the previous average buy price of 21.4843. This is 11.6% higher than average price of previous purchases of 6268.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 600 @ JPY 35.5647 | JPY 21,339 | The ETF bought 600 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 35.5647 compared to the previous average buy price of 31.2363. This is 13.9% higher than average price of previous purchases of 7003.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 2,100 @ JPY 10.1513 | JPY 21,318 | The ETF bought 2100 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.1513 compared to the previous average buy price of 11.645. This is -12.8% lower than average price of previous purchases of 3405.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 300 @ JPY 71.0334 | JPY 21,310 | The ETF bought 300 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 71.0334 compared to the previous average buy price of 65.838. This is 7.9% higher than average price of previous purchases of 7729.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 1,200 @ JPY 17.7184 | JPY 21,262 | The ETF bought 1200 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 17.7184 compared to the previous average buy price of 16.282. This is 8.8% higher than average price of previous purchases of 7459.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 300 @ JPY 70.6176 | JPY 21,185 | The ETF bought 300 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 70.6176 compared to the previous average buy price of 72.3771. This is -2.4% lower than average price of previous purchases of 6135.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 2,100 @ JPY 10.0777 | JPY 21,163 | The ETF bought 2100 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 10.0777 compared to the previous average buy price of 8.75066. This is 15.2% higher than average price of previous purchases of 1893.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 900 @ JPY 23.4752 | JPY 21,128 | The ETF bought 900 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 23.4752 compared to the previous average buy price of 18.3843. This is 27.7% higher than average price of previous purchases of 5711.T. |
| 7951.T - Yamaha Corporation | BUY | 3,000 @ JPY 6.9882 | JPY 20,965 | The ETF bought 3000 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.9882 compared to the previous average buy price of 7.04948. This is -0.9% lower than average price of previous purchases of 7951.T. |
| 8056.T - BIPROGY Inc. | BUY | 600 @ JPY 34.6308 | JPY 20,778 | The ETF bought 600 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 34.6308 compared to the previous average buy price of 34.0525. This is 1.7% higher than average price of previous purchases of 8056.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 300 @ JPY 68.3788 | JPY 20,514 | The ETF bought 300 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 68.3788 compared to the previous average buy price of 58.9757. This is 15.9% higher than average price of previous purchases of 5444.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 1,500 @ JPY 13.6758 | JPY 20,514 | The ETF bought 1500 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 13.6758 compared to the previous average buy price of 11.7729. This is 16.2% higher than average price of previous purchases of 5076.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 900 @ JPY 22.6437 | JPY 20,379 | The ETF bought 900 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 22.6437 compared to the previous average buy price of 19.2679. This is 17.5% higher than average price of previous purchases of 6976.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 1,200 @ JPY 16.89 | JPY 20,268 | The ETF bought 1200 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 16.89 compared to the previous average buy price of 16.9355. This is -0.3% lower than average price of previous purchases of 9001.T. |
| 4980.T - Dexerials Corporation | BUY | 1,200 @ JPY 16.8133 | JPY 20,176 | The ETF bought 1200 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 16.8133 compared to the previous average buy price of 15.3383. This is 9.6% higher than average price of previous purchases of 4980.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 1,200 @ JPY 16.8101 | JPY 20,172 | The ETF bought 1200 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.8101 compared to the previous average buy price of 15.9949. This is 5.1% higher than average price of previous purchases of 4527.T. |
| 6465.T - Hoshizaki Corporation | BUY | 600 @ JPY 33.3451 | JPY 20,007 | The ETF bought 600 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 33.3451 compared to the previous average buy price of 37.3396. This is -10.7% lower than average price of previous purchases of 6465.T. |
| 6473.T - JTEKT Corporation | BUY | 1,800 @ JPY 11.098 | JPY 19,976 | The ETF bought 1800 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 11.098 compared to the previous average buy price of 9.91934. This is 11.9% higher than average price of previous purchases of 6473.T. |
| 1951.T - EXEO Group, Inc. | BUY | 1,200 @ JPY 16.6246 | JPY 19,950 | The ETF bought 1200 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 16.6246 compared to the previous average buy price of 13.3083. This is 24.9% higher than average price of previous purchases of 1951.T. |
| 5805.T - SWCC Corporation | BUY | 300 @ JPY 66.14 | JPY 19,842 | The ETF bought 300 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 66.14 compared to the previous average buy price of 53.173. This is 24.4% higher than average price of previous purchases of 5805.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 600 @ JPY 33.0252 | JPY 19,815 | The ETF bought 600 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 33.0252 compared to the previous average buy price of 28.0449. This is 17.8% higher than average price of previous purchases of 4203.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 300 @ JPY 65.3724 | JPY 19,612 | The ETF bought 300 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 65.3724 compared to the previous average buy price of 60.7523. This is 7.6% higher than average price of previous purchases of 8227.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 1,200 @ JPY 16.2536 | JPY 19,504 | The ETF bought 1200 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.2536 compared to the previous average buy price of 15.518. This is 4.7% higher than average price of previous purchases of 6417.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 600 @ JPY 32.3664 | JPY 19,420 | The ETF bought 600 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 32.3664 compared to the previous average buy price of 27.2342. This is 18.8% higher than average price of previous purchases of 9364.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 1,200 @ JPY 16.1032 | JPY 19,324 | The ETF bought 1200 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.1032 compared to the previous average buy price of 13.7971. This is 16.7% higher than average price of previous purchases of 5991.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 600 @ JPY 32.1617 | JPY 19,297 | The ETF bought 600 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 32.1617 compared to the previous average buy price of 23.955. This is 34.3% higher than average price of previous purchases of 1942.T. |
| 4194.T - Visional, Inc. | BUY | 300 @ JPY 64.0292 | JPY 19,209 | The ETF bought 300 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 64.0292 compared to the previous average buy price of 58.9718. This is 8.6% higher than average price of previous purchases of 4194.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 1,200 @ JPY 15.8026 | JPY 18,963 | The ETF bought 1200 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 15.8026 compared to the previous average buy price of 12.4328. This is 27.1% higher than average price of previous purchases of 5832.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 900 @ JPY 21.0637 | JPY 18,957 | The ETF bought 900 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 21.0637 compared to the previous average buy price of 20.0291. This is 5.2% higher than average price of previous purchases of 2212.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 1,200 @ JPY 15.6587 | JPY 18,790 | The ETF bought 1200 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 15.6587 compared to the previous average buy price of 19.7184. This is -20.6% lower than average price of previous purchases of 6460.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 24 @ JPY 781.015 | JPY 18,744 | The ETF bought 24 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 781.015 compared to the previous average buy price of 680.039. This is 14.8% higher than average price of previous purchases of 3471.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 1,800 @ JPY 10.4135 | JPY 18,744 | The ETF bought 1800 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 10.4135 compared to the previous average buy price of 9.99667. This is 4.2% higher than average price of previous purchases of 7327.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 300 @ JPY 62.3853 | JPY 18,716 | The ETF bought 300 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 62.3853 compared to the previous average buy price of 57.2316. This is 9.0% higher than average price of previous purchases of 3769.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 1,200 @ JPY 15.5499 | JPY 18,660 | The ETF bought 1200 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 15.5499 compared to the previous average buy price of 14.3785. This is 8.1% higher than average price of previous purchases of 2784.T. |
| 7988.T - Nifco Inc. | BUY | 600 @ JPY 30.9847 | JPY 18,591 | The ETF bought 600 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 30.9847 compared to the previous average buy price of 27.0552. This is 14.5% higher than average price of previous purchases of 7988.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 1,200 @ JPY 15.438 | JPY 18,526 | The ETF bought 1200 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 15.438 compared to the previous average buy price of 12.7464. This is 21.1% higher than average price of previous purchases of 5110.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 900 @ JPY 20.5392 | JPY 18,485 | The ETF bought 900 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 20.5392 compared to the previous average buy price of 15.463. This is 32.8% higher than average price of previous purchases of 7189.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 1,500 @ JPY 12.2941 | JPY 18,441 | The ETF bought 1500 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.2941 compared to the previous average buy price of 11.7166. This is 4.9% higher than average price of previous purchases of 2002.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 600 @ JPY 30.4602 | JPY 18,276 | The ETF bought 600 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.4602 compared to the previous average buy price of 31.0194. This is -1.8% lower than average price of previous purchases of 4626.T. |
| 4385.T - Mercari, Inc. | BUY | 900 @ JPY 20.277 | JPY 18,249 | The ETF bought 900 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 20.277 compared to the previous average buy price of 16.8278. This is 20.5% higher than average price of previous purchases of 4385.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 900 @ JPY 20.2706 | JPY 18,244 | The ETF bought 900 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 20.2706 compared to the previous average buy price of 17.195. This is 17.9% higher than average price of previous purchases of 2579.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 1,800 @ JPY 10.1161 | JPY 18,209 | The ETF bought 1800 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 10.1161 compared to the previous average buy price of 8.80103. This is 14.9% higher than average price of previous purchases of 7337.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 900 @ JPY 20.2322 | JPY 18,209 | The ETF bought 900 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 20.2322 compared to the previous average buy price of 18.0897. This is 11.8% higher than average price of previous purchases of 9513.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 600 @ JPY 29.827 | JPY 17,896 | The ETF bought 600 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 29.827 compared to the previous average buy price of 26.5251. This is 12.4% higher than average price of previous purchases of 9533.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 1,200 @ JPY 14.8271 | JPY 17,793 | The ETF bought 1200 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 14.8271 compared to the previous average buy price of 13.3242. This is 11.3% higher than average price of previous purchases of 4506.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 600 @ JPY 29.6159 | JPY 17,770 | The ETF bought 600 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 29.6159 compared to the previous average buy price of 27.7829. This is 6.6% higher than average price of previous purchases of 6305.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 18 @ JPY 986.344 | JPY 17,754 | The ETF bought 18 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 986.344 compared to the previous average buy price of 861.962. This is 14.4% higher than average price of previous purchases of 3249.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 1,200 @ JPY 14.776 | JPY 17,731 | The ETF bought 1200 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 14.776 compared to the previous average buy price of 13.5529. This is 9.0% higher than average price of previous purchases of 7276.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 600 @ JPY 29.36 | JPY 17,616 | The ETF bought 600 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 29.36 compared to the previous average buy price of 21.0284. This is 39.6% higher than average price of previous purchases of 8377.T. |
| 1332.T - Nissui Corporation | BUY | 2,400 @ JPY 7.31762 | JPY 17,562 | The ETF bought 2400 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.31762 compared to the previous average buy price of 7.29972. This is 0.2% higher than average price of previous purchases of 1332.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 600 @ JPY 29.1298 | JPY 17,478 | The ETF bought 600 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 29.1298 compared to the previous average buy price of 24.1031. This is 20.9% higher than average price of previous purchases of 1721.T. |
| 4088.T - Air Water Inc. | BUY | 1,200 @ JPY 14.4369 | JPY 17,324 | The ETF bought 1200 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.4369 compared to the previous average buy price of 13.5079. This is 6.9% higher than average price of previous purchases of 4088.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 30 @ JPY 575.687 | JPY 17,271 | The ETF bought 30 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 575.687 compared to the previous average buy price of 525.706. This is 9.5% higher than average price of previous purchases of 3309.T. |
| 9202.T - ANA Holdings Inc. | BUY | 900 @ JPY 19.0552 | JPY 17,150 | The ETF bought 900 new shares of 9202.T (ANA Holdings Inc.). The shares were bought for an average price of 19.0552 compared to the previous average buy price of 18.8506. This is 1.1% higher than average price of previous purchases of 9202.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 600 @ JPY 28.3686 | JPY 17,021 | The ETF bought 600 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 28.3686 compared to the previous average buy price of 28.4806. This is -0.4% lower than average price of previous purchases of 1969.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 3,900 @ JPY 4.35027 | JPY 16,966 | The ETF bought 3900 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 4.35027 compared to the previous average buy price of 4.00183. This is 8.7% higher than average price of previous purchases of 4902.T. |
| 6471.T - NSK Ltd. | BUY | 2,700 @ JPY 6.24172 | JPY 16,853 | The ETF bought 2700 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 6.24172 compared to the previous average buy price of 4.98054. This is 25.3% higher than average price of previous purchases of 6471.T. |
| 6526.T - Socionext Inc. | BUY | 1,200 @ JPY 14.0052 | JPY 16,806 | The ETF bought 1200 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.0052 compared to the previous average buy price of 14.3482. This is -2.4% lower than average price of previous purchases of 6526.T. |
| 9201.T - Japan Airlines Co., Ltd. | BUY | 900 @ JPY 18.5819 | JPY 16,724 | The ETF bought 900 new shares of 9201.T (Japan Airlines Co., Ltd.). The shares were bought for an average price of 18.5819 compared to the previous average buy price of 17.9996. This is 3.2% higher than average price of previous purchases of 9201.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 300 @ JPY 55.6497 | JPY 16,695 | The ETF bought 300 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 55.6497 compared to the previous average buy price of 43.0853. This is 29.2% higher than average price of previous purchases of 7173.T. |
| 2809.T - Kewpie Corporation | BUY | 600 @ JPY 27.6713 | JPY 16,603 | The ETF bought 600 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 27.6713 compared to the previous average buy price of 23.8667. This is 15.9% higher than average price of previous purchases of 2809.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 600 @ JPY 27.5434 | JPY 16,526 | The ETF bought 600 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 27.5434 compared to the previous average buy price of 29.6834. This is -7.2% lower than average price of previous purchases of 9989.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 900 @ JPY 18.1629 | JPY 16,347 | The ETF bought 900 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.1629 compared to the previous average buy price of 17.0297. This is 6.7% higher than average price of previous purchases of 4182.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 1,200 @ JPY 13.5798 | JPY 16,296 | The ETF bought 1200 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 13.5798 compared to the previous average buy price of 11.7864. This is 15.2% higher than average price of previous purchases of 8418.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 24 @ JPY 676.112 | JPY 16,227 | The ETF bought 24 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 676.112 compared to the previous average buy price of 691.386. This is -2.2% lower than average price of previous purchases of 8955.T. |
| 9065.T - Sankyu Inc. | BUY | 300 @ JPY 54.089 | JPY 16,227 | The ETF bought 300 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 54.089 compared to the previous average buy price of 46.7522. This is 15.7% higher than average price of previous purchases of 9065.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 300 @ JPY 54.0698 | JPY 16,221 | The ETF bought 300 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 54.0698 compared to the previous average buy price of 52.7315. This is 2.5% higher than average price of previous purchases of 4733.T. |
| 3279.T - Activia Properties Inc. | BUY | 18 @ JPY 900.63 | JPY 16,211 | The ETF bought 18 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 900.63 compared to the previous average buy price of 844.706. This is 6.6% higher than average price of previous purchases of 3279.T. |
| 4202.T - Daicel Corporation | BUY | 1,800 @ JPY 8.94873 | JPY 16,108 | The ETF bought 1800 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 8.94873 compared to the previous average buy price of 8.67556. This is 3.1% higher than average price of previous purchases of 4202.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 600 @ JPY 26.7055 | JPY 16,023 | The ETF bought 600 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 26.7055 compared to the previous average buy price of 26.9476. This is -0.9% lower than average price of previous purchases of 5021.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 600 @ JPY 26.5392 | JPY 15,924 | The ETF bought 600 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 26.5392 compared to the previous average buy price of 23.1888. This is 14.4% higher than average price of previous purchases of 6302.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 2,400 @ JPY 6.51166 | JPY 15,628 | The ETF bought 2400 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 6.51166 compared to the previous average buy price of 5.46428. This is 19.2% higher than average price of previous purchases of 7180.T. |
| 3401.T - Teijin Limited | BUY | 1,800 @ JPY 8.67048 | JPY 15,607 | The ETF bought 1800 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.67048 compared to the previous average buy price of 8.35594. This is 3.8% higher than average price of previous purchases of 3401.T. |
| 9008.T - Keio Corporation | BUY | 600 @ JPY 25.9315 | JPY 15,559 | The ETF bought 600 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.9315 compared to the previous average buy price of 25.2746. This is 2.6% higher than average price of previous purchases of 9008.T. |
| 6481.T - THK Co., Ltd. | BUY | 600 @ JPY 25.6309 | JPY 15,379 | The ETF bought 600 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 25.6309 compared to the previous average buy price of 25.4459. This is 0.7% higher than average price of previous purchases of 6481.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 1,200 @ JPY 12.7547 | JPY 15,306 | The ETF bought 1200 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 12.7547 compared to the previous average buy price of 9.57555. This is 33.2% higher than average price of previous purchases of 9412.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 1,200 @ JPY 12.7515 | JPY 15,302 | The ETF bought 1200 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.7515 compared to the previous average buy price of 11.4009. This is 11.8% higher than average price of previous purchases of 6770.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 300 @ JPY 50.8076 | JPY 15,242 | The ETF bought 300 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 50.8076 compared to the previous average buy price of 50.2455. This is 1.1% higher than average price of previous purchases of 3349.T. |
| 5947.T - Rinnai Corporation | BUY | 600 @ JPY 25.3302 | JPY 15,198 | The ETF bought 600 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 25.3302 compared to the previous average buy price of 23.6882. This is 6.9% higher than average price of previous purchases of 5947.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 900 @ JPY 16.8612 | JPY 15,175 | The ETF bought 900 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 16.8612 compared to the previous average buy price of 17.7807. This is -5.2% lower than average price of previous purchases of 6141.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 600 @ JPY 25.2215 | JPY 15,133 | The ETF bought 600 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 25.2215 compared to the previous average buy price of 22.9961. This is 9.7% higher than average price of previous purchases of 7282.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 2,700 @ JPY 5.60143 | JPY 15,124 | The ETF bought 2700 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.60143 compared to the previous average buy price of 5.99133. This is -6.5% lower than average price of previous purchases of 7984.T. |
| 4681.T - Resorttrust, Inc. | BUY | 1,200 @ JPY 12.5532 | JPY 15,064 | The ETF bought 1200 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.5532 compared to the previous average buy price of 10.5025. This is 19.5% higher than average price of previous purchases of 4681.T. |
| 9449.T - GMO internet group, Inc. | BUY | 600 @ JPY 25.0616 | JPY 15,037 | The ETF bought 600 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 25.0616 compared to the previous average buy price of 23.7463. This is 5.5% higher than average price of previous purchases of 9449.T. |
| 4401.T - Adeka Corporation | BUY | 600 @ JPY 24.7929 | JPY 14,876 | The ETF bought 600 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 24.7929 compared to the previous average buy price of 20.7708. This is 19.4% higher than average price of previous purchases of 4401.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 300 @ JPY 49.1189 | JPY 14,736 | The ETF bought 300 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 49.1189 compared to the previous average buy price of 52.8233. This is -7.0% lower than average price of previous purchases of 5631.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 1,800 @ JPY 8.16196 | JPY 14,692 | The ETF bought 1800 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 8.16196 compared to the previous average buy price of 6.87905. This is 18.6% higher than average price of previous purchases of 7762.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 600 @ JPY 24.4731 | JPY 14,684 | The ETF bought 600 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 24.4731 compared to the previous average buy price of 19.0528. This is 28.4% higher than average price of previous purchases of 5901.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 600 @ JPY 24.3324 | JPY 14,599 | The ETF bought 600 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 24.3324 compared to the previous average buy price of 20.1814. This is 20.6% higher than average price of previous purchases of 8012.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 900 @ JPY 16.0968 | JPY 14,487 | The ETF bought 900 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 16.0968 compared to the previous average buy price of 15.2546. This is 5.5% higher than average price of previous purchases of 3291.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 300 @ JPY 48.2362 | JPY 14,471 | The ETF bought 300 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 48.2362 compared to the previous average buy price of 37.4678. This is 28.7% higher than average price of previous purchases of 8341.T. |
| 6674.T - GS Yuasa Corporation | BUY | 600 @ JPY 23.9869 | JPY 14,392 | The ETF bought 600 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 23.9869 compared to the previous average buy price of 20.1882. This is 18.8% higher than average price of previous purchases of 6674.T. |
| 2871.T - Nichirei Corporation | BUY | 1,200 @ JPY 11.9359 | JPY 14,323 | The ETF bought 1200 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.9359 compared to the previous average buy price of 12.3612. This is -3.4% lower than average price of previous purchases of 2871.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 600 @ JPY 23.8206 | JPY 14,292 | The ETF bought 600 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 23.8206 compared to the previous average buy price of 21.7639. This is 9.5% higher than average price of previous purchases of 2264.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 300 @ JPY 47.5389 | JPY 14,262 | The ETF bought 300 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 47.5389 compared to the previous average buy price of 42.9101. This is 10.8% higher than average price of previous purchases of 5714.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 900 @ JPY 15.8314 | JPY 14,248 | The ETF bought 900 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 15.8314 compared to the previous average buy price of 14.9679. This is 5.8% higher than average price of previous purchases of 4613.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 600 @ JPY 23.5712 | JPY 14,143 | The ETF bought 600 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.5712 compared to the previous average buy price of 20.8644. This is 13.0% higher than average price of previous purchases of 7649.T. |
| 4631.T - DIC Corporation | BUY | 600 @ JPY 23.3665 | JPY 14,020 | The ETF bought 600 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.3665 compared to the previous average buy price of 22.2273. This is 5.1% higher than average price of previous purchases of 4631.T. |
| 6134.T - Fuji Corporation | BUY | 600 @ JPY 23.2897 | JPY 13,974 | The ETF bought 600 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 23.2897 compared to the previous average buy price of 17.8285. This is 30.6% higher than average price of previous purchases of 6134.T. |
| 8050.T - Seiko Group Corporation | BUY | 300 @ JPY 46.5667 | JPY 13,970 | The ETF bought 300 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 46.5667 compared to the previous average buy price of 37.9674. This is 22.6% higher than average price of previous purchases of 8050.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 4,200 @ JPY 3.32299 | JPY 13,957 | The ETF bought 4200 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.32299 compared to the previous average buy price of 3.01108. This is 10.4% higher than average price of previous purchases of 9831.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 300 @ JPY 46.055 | JPY 13,817 | The ETF bought 300 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 46.055 compared to the previous average buy price of 35.3257. This is 30.4% higher than average price of previous purchases of 7380.T. |
| 8020.T - Kanematsu Corporation | BUY | 1,200 @ JPY 11.5073 | JPY 13,809 | The ETF bought 1200 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 11.5073 compared to the previous average buy price of 12.6162. This is -8.8% lower than average price of previous purchases of 8020.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 1,800 @ JPY 7.65983 | JPY 13,788 | The ETF bought 1800 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 7.65983 compared to the previous average buy price of 6.9648. This is 10.0% higher than average price of previous purchases of 9301.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 300 @ JPY 45.927 | JPY 13,778 | The ETF bought 300 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 45.927 compared to the previous average buy price of 38.4981. This is 19.3% higher than average price of previous purchases of 8366.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 900 @ JPY 15.3037 | JPY 13,773 | The ETF bought 900 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 15.3037 compared to the previous average buy price of 13.7057. This is 11.7% higher than average price of previous purchases of 3132.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 300 @ JPY 45.863 | JPY 13,759 | The ETF bought 300 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 45.863 compared to the previous average buy price of 37.2359. This is 23.2% higher than average price of previous purchases of 8078.T. |
| 4205.T - Zeon Corporation | BUY | 1,200 @ JPY 11.4466 | JPY 13,736 | The ETF bought 1200 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 11.4466 compared to the previous average buy price of 10.5219. This is 8.8% higher than average price of previous purchases of 4205.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 600 @ JPY 22.6821 | JPY 13,609 | The ETF bought 600 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 22.6821 compared to the previous average buy price of 22.3865. This is 1.3% higher than average price of previous purchases of 9744.T. |
| 6728.T - ULVAC, Inc. | BUY | 300 @ JPY 45.2874 | JPY 13,586 | The ETF bought 300 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 45.2874 compared to the previous average buy price of 39.9527. This is 13.4% higher than average price of previous purchases of 6728.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 300 @ JPY 45.0955 | JPY 13,529 | The ETF bought 300 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 45.0955 compared to the previous average buy price of 33.9174. This is 33.0% higher than average price of previous purchases of 6871.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 600 @ JPY 22.4198 | JPY 13,452 | The ETF bought 600 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 22.4198 compared to the previous average buy price of 17.8677. This is 25.5% higher than average price of previous purchases of 1417.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 1,800 @ JPY 7.46154 | JPY 13,431 | The ETF bought 1800 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.46154 compared to the previous average buy price of 7.3793. This is 1.1% higher than average price of previous purchases of 2433.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 2,100 @ JPY 6.36454 | JPY 13,366 | The ETF bought 2100 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.36454 compared to the previous average buy price of 5.88102. This is 8.2% higher than average price of previous purchases of 9504.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 900 @ JPY 14.7888 | JPY 13,310 | The ETF bought 900 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.7888 compared to the previous average buy price of 15.3489. This is -3.6% lower than average price of previous purchases of 2371.T. |
| 6454.T - Max Co., Ltd. | BUY | 300 @ JPY 44.1999 | JPY 13,260 | The ETF bought 300 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 44.1999 compared to the previous average buy price of 34.3931. This is 28.5% higher than average price of previous purchases of 6454.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 300 @ JPY 44.0145 | JPY 13,204 | The ETF bought 300 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 44.0145 compared to the previous average buy price of 34.4416. This is 27.8% higher than average price of previous purchases of 8060.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 18 @ JPY 729.843 | JPY 13,137 | The ETF bought 18 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 729.843 compared to the previous average buy price of 657.919. This is 10.9% higher than average price of previous purchases of 8986.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 600 @ JPY 21.7865 | JPY 13,072 | The ETF bought 600 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 21.7865 compared to the previous average buy price of 19.4988. This is 11.7% higher than average price of previous purchases of 9072.T. |
| 5393.T - Nichias Corporation | BUY | 300 @ JPY 43.3428 | JPY 13,003 | The ETF bought 300 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 43.3428 compared to the previous average buy price of 37.8395. This is 14.5% higher than average price of previous purchases of 5393.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 600 @ JPY 21.6138 | JPY 12,968 | The ETF bought 600 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 21.6138 compared to the previous average buy price of 21.5531. This is 0.3% higher than average price of previous purchases of 9045.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 300 @ JPY 43.1765 | JPY 12,953 | The ETF bought 300 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 43.1765 compared to the previous average buy price of 37.9752. This is 13.7% higher than average price of previous purchases of 6432.T. |
| 6754.T - Anritsu Corporation | BUY | 900 @ JPY 14.357 | JPY 12,921 | The ETF bought 900 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.357 compared to the previous average buy price of 11.4961. This is 24.9% higher than average price of previous purchases of 6754.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 1,200 @ JPY 10.7589 | JPY 12,911 | The ETF bought 1200 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.7589 compared to the previous average buy price of 11.11. This is -3.2% lower than average price of previous purchases of 9048.T. |
| 9627.T - Ain Holdings Inc. | BUY | 300 @ JPY 42.7607 | JPY 12,828 | The ETF bought 300 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 42.7607 compared to the previous average buy price of 37.4447. This is 14.2% higher than average price of previous purchases of 9627.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 600 @ JPY 21.2365 | JPY 12,742 | The ETF bought 600 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 21.2365 compared to the previous average buy price of 19.7275. This is 7.6% higher than average price of previous purchases of 7906.T. |
| 8088.T - Iwatani Corporation | BUY | 1,200 @ JPY 10.5383 | JPY 12,646 | The ETF bought 1200 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.5383 compared to the previous average buy price of 10.4246. This is 1.1% higher than average price of previous purchases of 8088.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 600 @ JPY 20.4369 | JPY 12,262 | The ETF bought 600 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 20.4369 compared to the previous average buy price of 18.48. This is 10.6% higher than average price of previous purchases of 5857.T. |
| 5741.T - UACJ Corporation | BUY | 900 @ JPY 13.5798 | JPY 12,222 | The ETF bought 900 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 13.5798 compared to the previous average buy price of 11.5885. This is 17.2% higher than average price of previous purchases of 5741.T. |
| 9468.T - Kadokawa Corporation | BUY | 600 @ JPY 20.3154 | JPY 12,189 | The ETF bought 600 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.3154 compared to the previous average buy price of 22.1599. This is -8.3% lower than average price of previous purchases of 9468.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 12 @ JPY 1014.49 | JPY 12,174 | The ETF bought 12 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 1014.49 compared to the previous average buy price of 960.279. This is 5.6% higher than average price of previous purchases of 3466.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 1,200 @ JPY 10.0425 | JPY 12,051 | The ETF bought 1200 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 10.0425 compared to the previous average buy price of 8.80607. This is 14.0% higher than average price of previous purchases of 1662.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 900 @ JPY 13.3687 | JPY 12,032 | The ETF bought 900 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 13.3687 compared to the previous average buy price of 13.1879. This is 1.4% higher than average price of previous purchases of 4666.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 18 @ JPY 665.878 | JPY 11,986 | The ETF bought 18 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 665.878 compared to the previous average buy price of 589.347. This is 13.0% higher than average price of previous purchases of 8967.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 600 @ JPY 19.9635 | JPY 11,978 | The ETF bought 600 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 19.9635 compared to the previous average buy price of 22.5624. This is -11.5% lower than average price of previous purchases of 7164.T. |
| 1833.T - Okumura Corporation | BUY | 300 @ JPY 39.5945 | JPY 11,878 | The ETF bought 300 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 39.5945 compared to the previous average buy price of 32.0889. This is 23.4% higher than average price of previous purchases of 1833.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 600 @ JPY 19.7077 | JPY 11,825 | The ETF bought 600 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.7077 compared to the previous average buy price of 18.3235. This is 7.6% higher than average price of previous purchases of 3107.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 600 @ JPY 19.6885 | JPY 11,813 | The ETF bought 600 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 19.6885 compared to the previous average buy price of 18.4846. This is 6.5% higher than average price of previous purchases of 6923.T. |
| 9006.T - Keikyu Corporation | BUY | 1,200 @ JPY 9.80906 | JPY 11,771 | The ETF bought 1200 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.80906 compared to the previous average buy price of 9.59621. This is 2.2% higher than average price of previous purchases of 9006.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 300 @ JPY 39.2171 | JPY 11,765 | The ETF bought 300 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 39.2171 compared to the previous average buy price of 35.7341. This is 9.7% higher than average price of previous purchases of 9987.T. |
| 8439.T - Tokyo Century Corporation | BUY | 900 @ JPY 12.9753 | JPY 11,678 | The ETF bought 900 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 12.9753 compared to the previous average buy price of 11.1784. This is 16.1% higher than average price of previous purchases of 8439.T. |
| 6005.T - Miura Co., Ltd. | BUY | 600 @ JPY 19.439 | JPY 11,663 | The ETF bought 600 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 19.439 compared to the previous average buy price of 20.4183. This is -4.8% lower than average price of previous purchases of 6005.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 900 @ JPY 12.8282 | JPY 11,545 | The ETF bought 900 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 12.8282 compared to the previous average buy price of 11.9531. This is 7.3% higher than average price of previous purchases of 4114.T. |
| 2229.T - Calbee, Inc. | BUY | 600 @ JPY 19.1256 | JPY 11,475 | The ETF bought 600 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 19.1256 compared to the previous average buy price of 19.0407. This is 0.4% higher than average price of previous purchases of 2229.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 300 @ JPY 38.1233 | JPY 11,437 | The ETF bought 300 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 38.1233 compared to the previous average buy price of 29.6459. This is 28.6% higher than average price of previous purchases of 8367.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 600 @ JPY 19.0009 | JPY 11,401 | The ETF bought 600 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 19.0009 compared to the previous average buy price of 16.898. This is 12.4% higher than average price of previous purchases of 8174.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 600 @ JPY 18.9945 | JPY 11,397 | The ETF bought 600 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 18.9945 compared to the previous average buy price of 17.2304. This is 10.2% higher than average price of previous purchases of 9044.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 4,800 @ JPY 2.37311 | JPY 11,391 | The ETF bought 4800 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.37311 compared to the previous average buy price of 2.61658. This is -9.3% lower than average price of previous purchases of 7211.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 2,100 @ JPY 5.42425 | JPY 11,391 | The ETF bought 2100 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 5.42425 compared to the previous average buy price of 4.20828. This is 28.9% higher than average price of previous purchases of 8524.T. |
| 8572.T - Acom Co., Ltd. | BUY | 3,600 @ JPY 3.16244 | JPY 11,385 | The ETF bought 3600 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.16244 compared to the previous average buy price of 2.8135. This is 12.4% higher than average price of previous purchases of 8572.T. |
| 8086.T - Nipro Corporation | BUY | 1,200 @ JPY 9.44766 | JPY 11,337 | The ETF bought 1200 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.44766 compared to the previous average buy price of 9.36578. This is 0.9% higher than average price of previous purchases of 8086.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 900 @ JPY 12.4956 | JPY 11,246 | The ETF bought 900 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 12.4956 compared to the previous average buy price of 12.0929. This is 3.3% higher than average price of previous purchases of 9069.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 1,800 @ JPY 6.19951 | JPY 11,159 | The ETF bought 1800 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.19951 compared to the previous average buy price of 6.26311. This is -1.0% lower than average price of previous purchases of 5301.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 1,200 @ JPY 9.28135 | JPY 11,138 | The ETF bought 1200 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 9.28135 compared to the previous average buy price of 10.2968. This is -9.9% lower than average price of previous purchases of 5463.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 300 @ JPY 36.9655 | JPY 11,090 | The ETF bought 300 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 36.9655 compared to the previous average buy price of 41.9834. This is -12.0% lower than average price of previous purchases of 6707.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 300 @ JPY 36.9655 | JPY 11,090 | The ETF bought 300 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 36.9655 compared to the previous average buy price of 32.3457. This is 14.3% higher than average price of previous purchases of 9401.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 1,200 @ JPY 9.2014 | JPY 11,042 | The ETF bought 1200 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 9.2014 compared to the previous average buy price of 10.3116. This is -10.8% lower than average price of previous purchases of 6592.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 300 @ JPY 36.716 | JPY 11,015 | The ETF bought 300 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 36.716 compared to the previous average buy price of 28.2695. This is 29.9% higher than average price of previous purchases of 1961.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 300 @ JPY 36.5625 | JPY 10,969 | The ETF bought 300 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 36.5625 compared to the previous average buy price of 34.2813. This is 6.7% higher than average price of previous purchases of 1820.T. |
| 1719.T - Hazama Ando Corporation | BUY | 900 @ JPY 12.0958 | JPY 10,886 | The ETF bought 900 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 12.0958 compared to the previous average buy price of 10.1417. This is 19.3% higher than average price of previous purchases of 1719.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 300 @ JPY 36.1403 | JPY 10,842 | The ETF bought 300 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 36.1403 compared to the previous average buy price of 27.643. This is 30.7% higher than average price of previous purchases of 4516.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 600 @ JPY 18.0254 | JPY 10,815 | The ETF bought 600 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 18.0254 compared to the previous average buy price of 16.4408. This is 9.6% higher than average price of previous purchases of 9003.T. |
| 7240.T - NOK Corporation | BUY | 600 @ JPY 17.9614 | JPY 10,777 | The ETF bought 600 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 17.9614 compared to the previous average buy price of 16.0265. This is 12.1% higher than average price of previous purchases of 7240.T. |
| 7278.T - EXEDY Corporation | BUY | 300 @ JPY 35.8845 | JPY 10,765 | The ETF bought 300 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 35.8845 compared to the previous average buy price of 32.2907. This is 11.1% higher than average price of previous purchases of 7278.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 300 @ JPY 35.8205 | JPY 10,746 | The ETF bought 300 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 35.8205 compared to the previous average buy price of 31.5142. This is 13.7% higher than average price of previous purchases of 2296.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 18 @ JPY 594.876 | JPY 10,708 | The ETF bought 18 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 594.876 compared to the previous average buy price of 573.435. This is 3.7% higher than average price of previous purchases of 8964.T. |
| 6508.T - Meidensha Corporation | BUY | 300 @ JPY 35.6286 | JPY 10,689 | The ETF bought 300 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 35.6286 compared to the previous average buy price of 32.9844. This is 8.0% higher than average price of previous purchases of 6508.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 600 @ JPY 17.6896 | JPY 10,614 | The ETF bought 600 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.6896 compared to the previous average buy price of 18.0522. This is -2.0% lower than average price of previous purchases of 3774.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 600 @ JPY 17.6384 | JPY 10,583 | The ETF bought 600 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 17.6384 compared to the previous average buy price of 22.0532. This is -20.0% lower than average price of previous purchases of 7867.T. |
| 4061.T - Denka Company Limited | BUY | 600 @ JPY 17.5489 | JPY 10,529 | The ETF bought 600 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 17.5489 compared to the previous average buy price of 15.1599. This is 15.8% higher than average price of previous purchases of 4061.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 300 @ JPY 35.0529 | JPY 10,516 | The ETF bought 300 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 35.0529 compared to the previous average buy price of 32.1521. This is 9.0% higher than average price of previous purchases of 7581.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 600 @ JPY 17.5137 | JPY 10,508 | The ETF bought 600 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 17.5137 compared to the previous average buy price of 20.0439. This is -12.6% lower than average price of previous purchases of 4812.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 21 @ JPY 499.568 | JPY 10,491 | The ETF bought 21 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 499.568 compared to the previous average buy price of 458.991. This is 8.8% higher than average price of previous purchases of 8961.T. |
| 9605.T - Toei Company, Ltd. | BUY | 300 @ JPY 34.925 | JPY 10,478 | The ETF bought 300 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 34.925 compared to the previous average buy price of 35.1837. This is -0.7% lower than average price of previous purchases of 9605.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 34.7203 | JPY 10,416 | The ETF bought 300 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 34.7203 compared to the previous average buy price of 35.6048. This is -2.5% lower than average price of previous purchases of 4967.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 300 @ JPY 34.6755 | JPY 10,403 | The ETF bought 300 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 34.6755 compared to the previous average buy price of 30.9835. This is 11.9% higher than average price of previous purchases of 2206.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 600 @ JPY 17.245 | JPY 10,347 | The ETF bought 600 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.245 compared to the previous average buy price of 18.5427. This is -7.0% lower than average price of previous purchases of 2811.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 600 @ JPY 17.0147 | JPY 10,209 | The ETF bought 600 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.0147 compared to the previous average buy price of 16.9709. This is 0.3% higher than average price of previous purchases of 2201.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 600 @ JPY 16.9924 | JPY 10,195 | The ETF bought 600 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 16.9924 compared to the previous average buy price of 18.6165. This is -8.7% lower than average price of previous purchases of 2670.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 9 @ JPY 1128.99 | JPY 10,161 | The ETF bought 9 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1128.99 compared to the previous average buy price of 1037.51. This is 8.8% higher than average price of previous purchases of 3295.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 300 @ JPY 33.5817 | JPY 10,075 | The ETF bought 300 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 33.5817 compared to the previous average buy price of 32.7785. This is 2.5% higher than average price of previous purchases of 2602.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 600 @ JPY 16.7877 | JPY 10,073 | The ETF bought 600 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.7877 compared to the previous average buy price of 14.6733. This is 14.4% higher than average price of previous purchases of 3360.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 900 @ JPY 11.1203 | JPY 10,008 | The ETF bought 900 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 11.1203 compared to the previous average buy price of 13.0975. This is -15.1% lower than average price of previous purchases of 6544.T. |
| 4208.T - UBE Corporation | BUY | 600 @ JPY 16.4455 | JPY 9,867 | The ETF bought 600 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 16.4455 compared to the previous average buy price of 15.2571. This is 7.8% higher than average price of previous purchases of 4208.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 900 @ JPY 10.9317 | JPY 9,839 | The ETF bought 900 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 10.9317 compared to the previous average buy price of 9.43194. This is 15.9% higher than average price of previous purchases of 8358.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 600 @ JPY 16.3079 | JPY 9,785 | The ETF bought 600 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 16.3079 compared to the previous average buy price of 16.5718. This is -1.6% lower than average price of previous purchases of 9934.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 1,200 @ JPY 8.12358 | JPY 9,748 | The ETF bought 1200 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.12358 compared to the previous average buy price of 8.01148. This is 1.4% higher than average price of previous purchases of 6952.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 600 @ JPY 16.2344 | JPY 9,741 | The ETF bought 600 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 16.2344 compared to the previous average buy price of 18.6281. This is -12.8% lower than average price of previous purchases of 2432.T. |
| 1860.T - Toda Corporation | BUY | 1,200 @ JPY 8.09799 | JPY 9,718 | The ETF bought 1200 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 8.09799 compared to the previous average buy price of 6.78655. This is 19.3% higher than average price of previous purchases of 1860.T. |
| 4686.T - JustSystems Corporation | BUY | 300 @ JPY 32.3664 | JPY 9,710 | The ETF bought 300 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 32.3664 compared to the previous average buy price of 27.1273. This is 19.3% higher than average price of previous purchases of 4686.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 900 @ JPY 10.7653 | JPY 9,689 | The ETF bought 900 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 10.7653 compared to the previous average buy price of 12.2027. This is -11.8% lower than average price of previous purchases of 6849.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 2,100 @ JPY 4.61061 | JPY 9,682 | The ETF bought 2100 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.61061 compared to the previous average buy price of 4.31602. This is 6.8% higher than average price of previous purchases of 2127.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 900 @ JPY 10.7557 | JPY 9,680 | The ETF bought 900 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 10.7557 compared to the previous average buy price of 8.56162. This is 25.6% higher than average price of previous purchases of 4272.T. |
| 6951.T - JEOL Ltd. | BUY | 300 @ JPY 32.1809 | JPY 9,654 | The ETF bought 300 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 32.1809 compared to the previous average buy price of 32.6044. This is -1.3% lower than average price of previous purchases of 6951.T. |
| 8515.T - Aiful Corporation | BUY | 2,700 @ JPY 3.57565 | JPY 9,654 | The ETF bought 2700 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.57565 compared to the previous average buy price of 3.4103. This is 4.8% higher than average price of previous purchases of 8515.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 600 @ JPY 16.0745 | JPY 9,645 | The ETF bought 600 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 16.0745 compared to the previous average buy price of 14.3385. This is 12.1% higher than average price of previous purchases of 3116.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 600 @ JPY 16.0489 | JPY 9,629 | The ETF bought 600 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 16.0489 compared to the previous average buy price of 14.9037. This is 7.7% higher than average price of previous purchases of 8304.T. |
| 6925.T - Ushio Inc. | BUY | 600 @ JPY 16.0233 | JPY 9,614 | The ETF bought 600 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 16.0233 compared to the previous average buy price of 14.2674. This is 12.3% higher than average price of previous purchases of 6925.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 600 @ JPY 15.8378 | JPY 9,503 | The ETF bought 600 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 15.8378 compared to the previous average buy price of 17.815. This is -11.1% lower than average price of previous purchases of 1980.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 24 @ JPY 394.665 | JPY 9,472 | The ETF bought 24 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 394.665 compared to the previous average buy price of 387.681. This is 1.8% higher than average price of previous purchases of 3468.T. |
| 9682.T - DTS Corporation | BUY | 1,200 @ JPY 7.86132 | JPY 9,434 | The ETF bought 1200 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 7.86132 compared to the previous average buy price of 9.30551. This is -15.5% lower than average price of previous purchases of 9682.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 4,800 @ JPY 1.95158 | JPY 9,368 | The ETF bought 4800 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.95158 compared to the previous average buy price of 1.9031. This is 2.5% higher than average price of previous purchases of 8410.T. |
| 7846.T - Pilot Corporation | BUY | 300 @ JPY 31.1702 | JPY 9,351 | The ETF bought 300 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 31.1702 compared to the previous average buy price of 29.3007. This is 6.4% higher than average price of previous purchases of 7846.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 1,200 @ JPY 7.77497 | JPY 9,330 | The ETF bought 1200 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 7.77497 compared to the previous average buy price of 6.11446. This is 27.2% higher than average price of previous purchases of 3941.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 300 @ JPY 31.0871 | JPY 9,326 | The ETF bought 300 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 31.0871 compared to the previous average buy price of 29.0196. This is 7.1% higher than average price of previous purchases of 8336.T. |
| 8282.T - K's Holdings Corporation | BUY | 900 @ JPY 10.3528 | JPY 9,318 | The ETF bought 900 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.3528 compared to the previous average buy price of 9.66362. This is 7.1% higher than average price of previous purchases of 8282.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 300 @ JPY 31.0231 | JPY 9,307 | The ETF bought 300 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 31.0231 compared to the previous average buy price of 27.4964. This is 12.8% higher than average price of previous purchases of 5032.T. |
| 7956.T - Pigeon Corporation | BUY | 900 @ JPY 10.308 | JPY 9,277 | The ETF bought 900 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.308 compared to the previous average buy price of 10.8695. This is -5.2% lower than average price of previous purchases of 7956.T. |
| 8283.T - Paltac Corporation | BUY | 300 @ JPY 30.8568 | JPY 9,257 | The ETF bought 300 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 30.8568 compared to the previous average buy price of 28.6919. This is 7.5% higher than average price of previous purchases of 8283.T. |
| 2160.T - GNI Group Ltd. | BUY | 600 @ JPY 15.4284 | JPY 9,257 | The ETF bought 600 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.4284 compared to the previous average buy price of 15.8414. This is -2.6% lower than average price of previous purchases of 2160.T. |
| 2531.T - Takara Holdings Inc. | BUY | 900 @ JPY 10.2792 | JPY 9,251 | The ETF bought 900 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.2792 compared to the previous average buy price of 9.28891. This is 10.7% higher than average price of previous purchases of 2531.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 900 @ JPY 10.2312 | JPY 9,208 | The ETF bought 900 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 10.2312 compared to the previous average buy price of 8.65635. This is 18.2% higher than average price of previous purchases of 5471.T. |
| 8850.T - Starts Corporation Inc. | BUY | 300 @ JPY 30.6073 | JPY 9,182 | The ETF bought 300 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 30.6073 compared to the previous average buy price of 28.4579. This is 7.6% higher than average price of previous purchases of 8850.T. |
| 2001.T - Nippn Corporation | BUY | 600 @ JPY 15.2301 | JPY 9,138 | The ETF bought 600 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.2301 compared to the previous average buy price of 15.1578. This is 0.5% higher than average price of previous purchases of 2001.T. |
| 7419.T - Nojima Corporation | BUY | 1,200 @ JPY 7.61186 | JPY 9,134 | The ETF bought 1200 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.61186 compared to the previous average buy price of 9.77429. This is -22.1% lower than average price of previous purchases of 7419.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 1,800 @ JPY 5.05965 | JPY 9,107 | The ETF bought 1800 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 5.05965 compared to the previous average buy price of 3.78384. This is 33.7% higher than average price of previous purchases of 8714.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 600 @ JPY 15.0894 | JPY 9,054 | The ETF bought 600 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 15.0894 compared to the previous average buy price of 13.4115. This is 12.5% higher than average price of previous purchases of 4887.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 9 @ JPY 1005.53 | JPY 9,050 | The ETF bought 9 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1005.53 compared to the previous average buy price of 990.805. This is 1.5% higher than average price of previous purchases of 8966.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 600 @ JPY 15.0702 | JPY 9,042 | The ETF bought 600 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.0702 compared to the previous average buy price of 14.9846. This is 0.6% higher than average price of previous purchases of 9076.T. |
| 4107.T - ISE Chemicals Corporation | BUY | 300 @ JPY 29.9997 | JPY 9,000 | The ETF bought 300 new shares of 4107.T (ISE Chemicals Corporation). The shares were bought for an average price of 29.9997 compared to the previous average buy price of 31.9654. This is -6.1% lower than average price of previous purchases of 4107.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 300 @ JPY 29.9997 | JPY 9,000 | The ETF bought 300 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 29.9997 compared to the previous average buy price of 20.6057. This is 45.6% higher than average price of previous purchases of 8361.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 300 @ JPY 29.9229 | JPY 8,977 | The ETF bought 300 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 29.9229 compared to the previous average buy price of 23.1699. This is 29.1% higher than average price of previous purchases of 3549.T. |
| 3994.T - Money Forward, Inc. | BUY | 300 @ JPY 29.859 | JPY 8,958 | The ETF bought 300 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 29.859 compared to the previous average buy price of 28.9525. This is 3.1% higher than average price of previous purchases of 3994.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 300 @ JPY 29.859 | JPY 8,958 | The ETF bought 300 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 29.859 compared to the previous average buy price of 28.5555. This is 4.6% higher than average price of previous purchases of 8129.T. |
| 3387.T - create restaurants holdings inc. | BUY | 1,800 @ JPY 4.9637 | JPY 8,935 | The ETF bought 1800 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.9637 compared to the previous average buy price of 6.29315. This is -21.1% lower than average price of previous purchases of 3387.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 900 @ JPY 9.91781 | JPY 8,926 | The ETF bought 900 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.91781 compared to the previous average buy price of 8.53384. This is 16.2% higher than average price of previous purchases of 9507.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 29.7438 | JPY 8,923 | The ETF bought 300 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 29.7438 compared to the previous average buy price of 27.0881. This is 9.8% higher than average price of previous purchases of 4547.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 900 @ JPY 9.88262 | JPY 8,894 | The ETF bought 900 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 9.88262 compared to the previous average buy price of 8.95356. This is 10.4% higher than average price of previous purchases of 1861.T. |
| 6753.T - Sharp Corporation | BUY | 1,800 @ JPY 4.93044 | JPY 8,875 | The ETF bought 1800 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.93044 compared to the previous average buy price of 5.58327. This is -11.7% lower than average price of previous purchases of 6753.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 300 @ JPY 29.424 | JPY 8,827 | The ETF bought 300 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 29.424 compared to the previous average buy price of 22.5989. This is 30.2% higher than average price of previous purchases of 7389.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 1,200 @ JPY 7.33041 | JPY 8,796 | The ETF bought 1200 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 7.33041 compared to the previous average buy price of 5.59143. This is 31.1% higher than average price of previous purchases of 8368.T. |
| 6136.T - OSG Corporation | BUY | 600 @ JPY 14.6224 | JPY 8,773 | The ETF bought 600 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 14.6224 compared to the previous average buy price of 12.8347. This is 13.9% higher than average price of previous purchases of 6136.T. |
| 6323.T - Rorze Corporation | BUY | 600 @ JPY 14.3794 | JPY 8,628 | The ETF bought 600 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 14.3794 compared to the previous average buy price of 12.2599. This is 17.3% higher than average price of previous purchases of 6323.T. |
| 1941.T - Chudenko Corporation | BUY | 300 @ JPY 28.7524 | JPY 8,626 | The ETF bought 300 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 28.7524 compared to the previous average buy price of 28.1146. This is 2.3% higher than average price of previous purchases of 1941.T. |
| 4680.T - Round One Corporation | BUY | 1,200 @ JPY 7.1641 | JPY 8,597 | The ETF bought 1200 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.1641 compared to the previous average buy price of 7.2738. This is -1.5% lower than average price of previous purchases of 4680.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 9 @ JPY 953.082 | JPY 8,578 | The ETF bought 9 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 953.082 compared to the previous average buy price of 905.698. This is 5.2% higher than average price of previous purchases of 3234.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 900 @ JPY 9.52442 | JPY 8,572 | The ETF bought 900 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 9.52442 compared to the previous average buy price of 8.76381. This is 8.7% higher than average price of previous purchases of 8381.T. |
| 7242.T - KYB Corporation | BUY | 300 @ JPY 28.5605 | JPY 8,568 | The ETF bought 300 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 28.5605 compared to the previous average buy price of 17.9049. This is 59.5% higher than average price of previous purchases of 7242.T. |
| 2327.T - NS Solutions Corporation | BUY | 300 @ JPY 28.2854 | JPY 8,486 | The ETF bought 300 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 28.2854 compared to the previous average buy price of 26.0513. This is 8.6% higher than average price of previous purchases of 2327.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 300 @ JPY 28.2726 | JPY 8,482 | The ETF bought 300 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 28.2726 compared to the previous average buy price of 25.068. This is 12.8% higher than average price of previous purchases of 9075.T. |
| 7966.T - LINTEC Corporation | BUY | 300 @ JPY 28.2726 | JPY 8,482 | The ETF bought 300 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 28.2726 compared to the previous average buy price of 22.5586. This is 25.3% higher than average price of previous purchases of 7966.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 300 @ JPY 28.2598 | JPY 8,478 | The ETF bought 300 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 28.2598 compared to the previous average buy price of 32.6168. This is -13.4% lower than average price of previous purchases of 3591.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 300 @ JPY 28.2406 | JPY 8,472 | The ETF bought 300 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 28.2406 compared to the previous average buy price of 20.8184. This is 35.7% higher than average price of previous purchases of 4617.T. |
| 3097.T - The Monogatari Corporation | BUY | 300 @ JPY 28.2086 | JPY 8,463 | The ETF bought 300 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 28.2086 compared to the previous average buy price of 25.0342. This is 12.7% higher than average price of previous purchases of 3097.T. |
| 4118.T - Kaneka Corporation | BUY | 300 @ JPY 28.1127 | JPY 8,434 | The ETF bought 300 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 28.1127 compared to the previous average buy price of 26.2333. This is 7.2% higher than average price of previous purchases of 4118.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 300 @ JPY 28.0935 | JPY 8,428 | The ETF bought 300 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 28.0935 compared to the previous average buy price of 27.7528. This is 1.2% higher than average price of previous purchases of 4530.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 300 @ JPY 28.0551 | JPY 8,417 | The ETF bought 300 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 28.0551 compared to the previous average buy price of 29.7107. This is -5.6% lower than average price of previous purchases of 9706.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 300 @ JPY 28.0487 | JPY 8,415 | The ETF bought 300 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 28.0487 compared to the previous average buy price of 21.9708. This is 27.7% higher than average price of previous purchases of 8388.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 300 @ JPY 27.8568 | JPY 8,357 | The ETF bought 300 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 27.8568 compared to the previous average buy price of 23.6613. This is 17.7% higher than average price of previous purchases of 8522.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 600 @ JPY 13.8549 | JPY 8,313 | The ETF bought 600 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 13.8549 compared to the previous average buy price of 11.6126. This is 19.3% higher than average price of previous purchases of 4046.T. |
| 9746.T - TKC Corporation | BUY | 300 @ JPY 27.569 | JPY 8,271 | The ETF bought 300 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 27.569 compared to the previous average buy price of 26.2865. This is 4.9% higher than average price of previous purchases of 9746.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 300 @ JPY 27.4603 | JPY 8,238 | The ETF bought 300 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 27.4603 compared to the previous average buy price of 26.3411. This is 4.2% higher than average price of previous purchases of 8424.T. |
| 3002.T - Gunze Limited | BUY | 300 @ JPY 27.4091 | JPY 8,223 | The ETF bought 300 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 27.4091 compared to the previous average buy price of 19.2356. This is 42.5% higher than average price of previous purchases of 3002.T. |
| 1377.T - Sakata Seed Corporation | BUY | 300 @ JPY 27.3131 | JPY 8,194 | The ETF bought 300 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 27.3131 compared to the previous average buy price of 24.6665. This is 10.7% higher than average price of previous purchases of 1377.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 300 @ JPY 27.2172 | JPY 8,165 | The ETF bought 300 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 27.2172 compared to the previous average buy price of 25.5481. This is 6.5% higher than average price of previous purchases of 4665.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 300 @ JPY 27.1852 | JPY 8,156 | The ETF bought 300 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 27.1852 compared to the previous average buy price of 25.2715. This is 7.6% higher than average price of previous purchases of 8153.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 900 @ JPY 9.03828 | JPY 8,134 | The ETF bought 900 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 9.03828 compared to the previous average buy price of 7.75172. This is 16.6% higher than average price of previous purchases of 8425.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 300 @ JPY 27.1085 | JPY 8,133 | The ETF bought 300 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 27.1085 compared to the previous average buy price of 27.1459. This is -0.1% lower than average price of previous purchases of 3397.T. |
| 6436.T - Amano Corporation | BUY | 300 @ JPY 26.9421 | JPY 8,083 | The ETF bought 300 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 26.9421 compared to the previous average buy price of 26.6853. This is 1.0% higher than average price of previous purchases of 6436.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 9 @ JPY 898.071 | JPY 8,083 | The ETF bought 9 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 898.071 compared to the previous average buy price of 885.856. This is 1.4% higher than average price of previous purchases of 8956.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 1,200 @ JPY 6.72274 | JPY 8,067 | The ETF bought 1200 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 6.72274 compared to the previous average buy price of 5.89763. This is 14.0% higher than average price of previous purchases of 9509.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 300 @ JPY 26.8334 | JPY 8,050 | The ETF bought 300 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 26.8334 compared to the previous average buy price of 31.68. This is -15.3% lower than average price of previous purchases of 6516.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 1,200 @ JPY 6.65238 | JPY 7,983 | The ETF bought 1200 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 6.65238 compared to the previous average buy price of 9.24634. This is -28.1% lower than average price of previous purchases of 3923.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 6 @ JPY 1324.72 | JPY 7,948 | The ETF bought 6 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1324.72 compared to the previous average buy price of 1218.07. This is 8.8% higher than average price of previous purchases of 8957.T. |
| 4043.T - Tokuyama Corporation | BUY | 300 @ JPY 26.3728 | JPY 7,912 | The ETF bought 300 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 26.3728 compared to the previous average buy price of 21.6657. This is 21.7% higher than average price of previous purchases of 4043.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 9 @ JPY 878.242 | JPY 7,904 | The ETF bought 9 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 878.242 compared to the previous average buy price of 846.735. This is 3.7% higher than average price of previous purchases of 3292.T. |
| 8242.T - H2O Retailing Corporation | BUY | 600 @ JPY 13.1417 | JPY 7,885 | The ETF bought 600 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.1417 compared to the previous average buy price of 14.0126. This is -6.2% lower than average price of previous purchases of 8242.T. |
| 4023.T - Kureha Corporation | BUY | 300 @ JPY 26.1298 | JPY 7,839 | The ETF bought 300 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 26.1298 compared to the previous average buy price of 21.7573. This is 20.1% higher than average price of previous purchases of 4023.T. |
| 4540.T - Tsumura & Co. | BUY | 300 @ JPY 26.0786 | JPY 7,824 | The ETF bought 300 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 26.0786 compared to the previous average buy price of 26.539. This is -1.7% lower than average price of previous purchases of 4540.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 600 @ JPY 13.0233 | JPY 7,814 | The ETF bought 600 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 13.0233 compared to the previous average buy price of 16.5083. This is -21.1% lower than average price of previous purchases of 2726.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 600 @ JPY 12.9466 | JPY 7,768 | The ETF bought 600 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 12.9466 compared to the previous average buy price of 12.1443. This is 6.6% higher than average price of previous purchases of 8511.T. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | BUY | 300 @ JPY 25.682 | JPY 7,705 | The ETF bought 300 new shares of 1762.T (Takamatsu Construction Group Co., Ltd.). The shares were bought for an average price of 25.682 compared to the previous average buy price of 26.4745. This is -3.0% lower than average price of previous purchases of 1762.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 25.682 | JPY 7,705 | The ETF bought 300 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 25.682 compared to the previous average buy price of 26.7574. This is -4.0% lower than average price of previous purchases of 4521.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 300 @ JPY 25.682 | JPY 7,705 | The ETF bought 300 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 25.682 compared to the previous average buy price of 24.8325. This is 3.4% higher than average price of previous purchases of 7516.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 600 @ JPY 12.8058 | JPY 7,683 | The ETF bought 600 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.8058 compared to the previous average buy price of 12.7531. This is 0.4% higher than average price of previous purchases of 9418.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 9 @ JPY 850.098 | JPY 7,651 | The ETF bought 9 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 850.098 compared to the previous average buy price of 809.201. This is 5.1% higher than average price of previous purchases of 3481.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 900 @ JPY 8.46899 | JPY 7,622 | The ETF bought 900 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 8.46899 compared to the previous average buy price of 9.73395. This is -13.0% lower than average price of previous purchases of 1414.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 600 @ JPY 12.6971 | JPY 7,618 | The ETF bought 600 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 12.6971 compared to the previous average buy price of 10.8669. This is 16.8% higher than average price of previous purchases of 6703.T. |
| 6457.T - Glory Ltd. | BUY | 300 @ JPY 25.3366 | JPY 7,601 | The ETF bought 300 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 25.3366 compared to the previous average buy price of 21.2159. This is 19.4% higher than average price of previous purchases of 6457.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 12 @ JPY 631.976 | JPY 7,584 | The ETF bought 12 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 631.976 compared to the previous average buy price of 606.462. This is 4.2% higher than average price of previous purchases of 3296.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 900 @ JPY 8.38584 | JPY 7,547 | The ETF bought 900 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.38584 compared to the previous average buy price of 6.97512. This is 20.2% higher than average price of previous purchases of 3105.T. |
| 3697.T - SHIFT Inc. | BUY | 1,200 @ JPY 6.28138 | JPY 7,538 | The ETF bought 1200 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.28138 compared to the previous average buy price of 20.423. This is -69.2% lower than average price of previous purchases of 3697.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 300 @ JPY 25.0424 | JPY 7,513 | The ETF bought 300 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 25.0424 compared to the previous average buy price of 22.3248. This is 12.2% higher than average price of previous purchases of 9678.T. |
| 7157.T - Lifenet Insurance Company | BUY | 600 @ JPY 12.4284 | JPY 7,457 | The ETF bought 600 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.4284 compared to the previous average buy price of 14.7097. This is -15.5% lower than average price of previous purchases of 7157.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 300 @ JPY 24.8505 | JPY 7,455 | The ETF bought 300 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 24.8505 compared to the previous average buy price of 21.4456. This is 15.9% higher than average price of previous purchases of 9336.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 300 @ JPY 24.7865 | JPY 7,436 | The ETF bought 300 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 24.7865 compared to the previous average buy price of 20.7937. This is 19.2% higher than average price of previous purchases of 8154.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 300 @ JPY 24.6906 | JPY 7,407 | The ETF bought 300 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 24.6906 compared to the previous average buy price of 25.3915. This is -2.8% lower than average price of previous purchases of 6744.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 600 @ JPY 12.1886 | JPY 7,313 | The ETF bought 600 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 12.1886 compared to the previous average buy price of 13.1965. This is -7.6% lower than average price of previous purchases of 3635.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 300 @ JPY 24.3388 | JPY 7,302 | The ETF bought 300 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.3388 compared to the previous average buy price of 22.0905. This is 10.2% higher than average price of previous purchases of 9404.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 300 @ JPY 24.3068 | JPY 7,292 | The ETF bought 300 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 24.3068 compared to the previous average buy price of 23.9896. This is 1.3% higher than average price of previous purchases of 5232.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 300 @ JPY 24.1789 | JPY 7,254 | The ETF bought 300 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 24.1789 compared to the previous average buy price of 23.9143. This is 1.1% higher than average price of previous purchases of 6324.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 300 @ JPY 23.955 | JPY 7,186 | The ETF bought 300 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 23.955 compared to the previous average buy price of 22.007. This is 8.9% higher than average price of previous purchases of 8098.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 3 @ JPY 2395.5 | JPY 7,187 | The ETF bought 3 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2395.5 compared to the previous average buy price of 2174.27. This is 10.2% higher than average price of previous purchases of 8976.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 300 @ JPY 23.8526 | JPY 7,156 | The ETF bought 300 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 23.8526 compared to the previous average buy price of 20.8841. This is 14.2% higher than average price of previous purchases of 9302.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 300 @ JPY 23.7311 | JPY 7,119 | The ETF bought 300 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 23.7311 compared to the previous average buy price of 21.2099. This is 11.9% higher than average price of previous purchases of 7296.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 300 @ JPY 23.6032 | JPY 7,081 | The ETF bought 300 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 23.6032 compared to the previous average buy price of 19.7694. This is 19.4% higher than average price of previous purchases of 4676.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 600 @ JPY 11.776 | JPY 7,066 | The ETF bought 600 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 11.776 compared to the previous average buy price of 11.4421. This is 2.9% higher than average price of previous purchases of 7313.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 600 @ JPY 11.7248 | JPY 7,035 | The ETF bought 600 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.7248 compared to the previous average buy price of 13.7118. This is -14.5% lower than average price of previous purchases of 2222.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 23.2833 | JPY 6,985 | The ETF bought 300 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 23.2833 compared to the previous average buy price of 20.0695. This is 16.0% higher than average price of previous purchases of 4553.T. |
| 6103.T - Okuma Corporation | BUY | 300 @ JPY 23.2194 | JPY 6,966 | The ETF bought 300 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 23.2194 compared to the previous average buy price of 22.8244. This is 1.7% higher than average price of previous purchases of 6103.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 300 @ JPY 23.1554 | JPY 6,947 | The ETF bought 300 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 23.1554 compared to the previous average buy price of 22.7871. This is 1.6% higher than average price of previous purchases of 4041.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 900 @ JPY 7.67583 | JPY 6,908 | The ETF bought 900 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 7.67583 compared to the previous average buy price of 8.44052. This is -9.1% lower than average price of previous purchases of 6632.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 300 @ JPY 22.7076 | JPY 6,812 | The ETF bought 300 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 22.7076 compared to the previous average buy price of 20.1195. This is 12.9% higher than average price of previous purchases of 9303.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 300 @ JPY 22.6437 | JPY 6,793 | The ETF bought 300 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 22.6437 compared to the previous average buy price of 19.3614. This is 17.0% higher than average price of previous purchases of 7014.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 600 @ JPY 11.2515 | JPY 6,751 | The ETF bought 600 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.2515 compared to the previous average buy price of 11.3896. This is -1.2% lower than average price of previous purchases of 7616.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 300 @ JPY 22.503 | JPY 6,751 | The ETF bought 300 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 22.503 compared to the previous average buy price of 22.5332. This is -0.1% lower than average price of previous purchases of 4206.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 300 @ JPY 22.2919 | JPY 6,688 | The ETF bought 300 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 22.2919 compared to the previous average buy price of 21.3632. This is 4.3% higher than average price of previous purchases of 4044.T. |
| 2782.T - Seria Co., Ltd. | BUY | 300 @ JPY 22.2599 | JPY 6,678 | The ETF bought 300 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 22.2599 compared to the previous average buy price of 19.4719. This is 14.3% higher than average price of previous purchases of 2782.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 600 @ JPY 11.098 | JPY 6,659 | The ETF bought 600 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 11.098 compared to the previous average buy price of 9.21446. This is 20.4% higher than average price of previous purchases of 8570.T. |
| 9759.T - NSD Co., Ltd. | BUY | 300 @ JPY 22.1575 | JPY 6,647 | The ETF bought 300 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.1575 compared to the previous average buy price of 22.3774. This is -1.0% lower than average price of previous purchases of 9759.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 300 @ JPY 22.1 | JPY 6,630 | The ETF bought 300 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 22.1 compared to the previous average buy price of 20.6106. This is 7.2% higher than average price of previous purchases of 7611.T. |
| 4634.T - artience Co., Ltd. | BUY | 300 @ JPY 22.004 | JPY 6,601 | The ETF bought 300 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 22.004 compared to the previous average buy price of 20.9888. This is 4.8% higher than average price of previous purchases of 4634.T. |
| 8876.T - Relo Group, Inc. | BUY | 600 @ JPY 10.9732 | JPY 6,584 | The ETF bought 600 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 10.9732 compared to the previous average buy price of 11.6476. This is -5.8% lower than average price of previous purchases of 8876.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 300 @ JPY 21.8761 | JPY 6,563 | The ETF bought 300 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 21.8761 compared to the previous average buy price of 20.51. This is 6.7% higher than average price of previous purchases of 8218.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 300 @ JPY 21.7482 | JPY 6,524 | The ETF bought 300 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.7482 compared to the previous average buy price of 23.1792. This is -6.2% lower than average price of previous purchases of 9793.T. |
| 9948.T - ARCS Company Limited | BUY | 300 @ JPY 21.6522 | JPY 6,496 | The ETF bought 300 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 21.6522 compared to the previous average buy price of 19.9517. This is 8.5% higher than average price of previous purchases of 9948.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 300 @ JPY 21.6522 | JPY 6,496 | The ETF bought 300 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 21.6522 compared to the previous average buy price of 18.8742. This is 14.7% higher than average price of previous purchases of 1926.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 300 @ JPY 21.633 | JPY 6,490 | The ETF bought 300 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 21.633 compared to the previous average buy price of 20.0716. This is 7.8% higher than average price of previous purchases of 4544.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 300 @ JPY 21.5563 | JPY 6,467 | The ETF bought 300 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 21.5563 compared to the previous average buy price of 17.7786. This is 21.2% higher than average price of previous purchases of 9956.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 600 @ JPY 10.7781 | JPY 6,467 | The ETF bought 600 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.7781 compared to the previous average buy price of 10.9577. This is -1.6% lower than average price of previous purchases of 7458.T. |
| 3048.T - Bic Camera Inc. | BUY | 600 @ JPY 10.759 | JPY 6,455 | The ETF bought 600 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.759 compared to the previous average buy price of 10.4831. This is 2.6% higher than average price of previous purchases of 3048.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 300 @ JPY 21.3644 | JPY 6,409 | The ETF bought 300 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 21.3644 compared to the previous average buy price of 20.2471. This is 5.5% higher than average price of previous purchases of 3148.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 3 @ JPY 2133.24 | JPY 6,400 | The ETF bought 3 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2133.24 compared to the previous average buy price of 1960.04. This is 8.8% higher than average price of previous purchases of 3282.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 600 @ JPY 10.6438 | JPY 6,386 | The ETF bought 600 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 10.6438 compared to the previous average buy price of 7.54521. This is 41.1% higher than average price of previous purchases of 8544.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 6 @ JPY 1063.74 | JPY 6,382 | The ETF bought 6 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1063.74 compared to the previous average buy price of 1091.43. This is -2.5% lower than average price of previous purchases of 8977.T. |
| 4587.T - PeptiDream Inc. | BUY | 600 @ JPY 10.5958 | JPY 6,357 | The ETF bought 600 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.5958 compared to the previous average buy price of 12.0772. This is -12.3% lower than average price of previous purchases of 4587.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 300 @ JPY 21.1725 | JPY 6,352 | The ETF bought 300 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 21.1725 compared to the previous average buy price of 16.6957. This is 26.8% higher than average price of previous purchases of 1950.T. |
| 6472.T - NTN Corporation | BUY | 2,700 @ JPY 2.35136 | JPY 6,349 | The ETF bought 2700 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.35136 compared to the previous average buy price of 1.93147. This is 21.7% higher than average price of previous purchases of 6472.T. |
| 1979.T - Taikisha Ltd. | BUY | 300 @ JPY 21.0765 | JPY 6,323 | The ETF bought 300 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 21.0765 compared to the previous average buy price of 16.7017. This is 26.2% higher than average price of previous purchases of 1979.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 600 @ JPY 10.4999 | JPY 6,300 | The ETF bought 600 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.4999 compared to the previous average buy price of 9.80504. This is 7.1% higher than average price of previous purchases of 4045.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 300 @ JPY 20.9806 | JPY 6,294 | The ETF bought 300 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 20.9806 compared to the previous average buy price of 20.2002. This is 3.9% higher than average price of previous purchases of 9025.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 600 @ JPY 10.4903 | JPY 6,294 | The ETF bought 600 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.4903 compared to the previous average buy price of 9.73603. This is 7.7% higher than average price of previous purchases of 9882.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 300 @ JPY 20.8527 | JPY 6,256 | The ETF bought 300 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 20.8527 compared to the previous average buy price of 17.3241. This is 20.4% higher than average price of previous purchases of 8370.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 600 @ JPY 10.3943 | JPY 6,237 | The ETF bought 600 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 10.3943 compared to the previous average buy price of 9.58623. This is 8.4% higher than average price of previous purchases of 3050.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 1,800 @ JPY 3.46052 | JPY 6,229 | The ETF bought 1800 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 3.46052 compared to the previous average buy price of 3.20485. This is 8.0% higher than average price of previous purchases of 8346.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 300 @ JPY 20.6927 | JPY 6,208 | The ETF bought 300 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 20.6927 compared to the previous average buy price of 18.4724. This is 12.0% higher than average price of previous purchases of 2270.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 300 @ JPY 20.6927 | JPY 6,208 | The ETF bought 300 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 20.6927 compared to the previous average buy price of 14.1474. This is 46.3% higher than average price of previous purchases of 7250.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 300 @ JPY 20.5648 | JPY 6,169 | The ETF bought 300 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 20.5648 compared to the previous average buy price of 20.8944. This is -1.6% lower than average price of previous purchases of 9936.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 300 @ JPY 20.4689 | JPY 6,141 | The ETF bought 300 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 20.4689 compared to the previous average buy price of 19.8815. This is 3.0% higher than average price of previous purchases of 7734.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 300 @ JPY 20.4049 | JPY 6,121 | The ETF bought 300 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.4049 compared to the previous average buy price of 16.435. This is 24.2% higher than average price of previous purchases of 8919.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 900 @ JPY 6.72274 | JPY 6,050 | The ETF bought 900 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 6.72274 compared to the previous average buy price of 7.55442. This is -11.0% lower than average price of previous purchases of 4373.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 300 @ JPY 20.117 | JPY 6,035 | The ETF bought 300 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 20.117 compared to the previous average buy price of 16.1265. This is 24.7% higher than average price of previous purchases of 1952.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 1,200 @ JPY 5.01487 | JPY 6,018 | The ETF bought 1200 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 5.01487 compared to the previous average buy price of 4.6471. This is 7.9% higher than average price of previous purchases of 8600.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 300 @ JPY 20.0531 | JPY 6,016 | The ETF bought 300 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 20.0531 compared to the previous average buy price of 17.9939. This is 11.4% higher than average price of previous purchases of 7864.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 300 @ JPY 20.0211 | JPY 6,006 | The ETF bought 300 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 20.0211 compared to the previous average buy price of 17.1362. This is 16.8% higher than average price of previous purchases of 7226.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 300 @ JPY 19.9252 | JPY 5,978 | The ETF bought 300 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 19.9252 compared to the previous average buy price of 16.7066. This is 19.3% higher than average price of previous purchases of 6995.T. |
| 8130.T - Sangetsu Corporation | BUY | 300 @ JPY 19.8932 | JPY 5,968 | The ETF bought 300 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 19.8932 compared to the previous average buy price of 19.519. This is 1.9% higher than average price of previous purchases of 8130.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 300 @ JPY 19.8612 | JPY 5,958 | The ETF bought 300 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 19.8612 compared to the previous average buy price of 17.8671. This is 11.2% higher than average price of previous purchases of 167A.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 900 @ JPY 6.614 | JPY 5,953 | The ETF bought 900 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.614 compared to the previous average buy price of 6.51235. This is 1.6% higher than average price of previous purchases of 7740.T. |
| 141A.T - Trial Holdings Inc. | BUY | 300 @ JPY 19.8292 | JPY 5,949 | The ETF bought 300 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 19.8292 compared to the previous average buy price of 15.8344. This is 25.2% higher than average price of previous purchases of 141A.T. |
| 8022.T - Mizuno Corporation | BUY | 300 @ JPY 19.7972 | JPY 5,939 | The ETF bought 300 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 19.7972 compared to the previous average buy price of 17.5907. This is 12.5% higher than average price of previous purchases of 8022.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 600 @ JPY 9.89542 | JPY 5,937 | The ETF bought 600 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 9.89542 compared to the previous average buy price of 10.1659. This is -2.7% lower than average price of previous purchases of 6055.T. |
| 2317.T - Systena Corporation | BUY | 1,800 @ JPY 3.28781 | JPY 5,918 | The ETF bought 1800 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.28781 compared to the previous average buy price of 2.8393. This is 15.8% higher than average price of previous purchases of 2317.T. |
| 2733.T - Arata Corporation | BUY | 300 @ JPY 19.7013 | JPY 5,910 | The ETF bought 300 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 19.7013 compared to the previous average buy price of 20.2326. This is -2.6% lower than average price of previous purchases of 2733.T. |
| 2593.T - Ito En, Ltd. | BUY | 300 @ JPY 19.6693 | JPY 5,901 | The ETF bought 300 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 19.6693 compared to the previous average buy price of 20.9972. This is -6.3% lower than average price of previous purchases of 2593.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 300 @ JPY 19.6437 | JPY 5,893 | The ETF bought 300 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.6437 compared to the previous average buy price of 19.929. This is -1.4% lower than average price of previous purchases of 9861.T. |
| 6407.T - CKD Corporation | BUY | 300 @ JPY 19.5733 | JPY 5,872 | The ETF bought 300 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 19.5733 compared to the previous average buy price of 16.7961. This is 16.5% higher than average price of previous purchases of 6407.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 300 @ JPY 19.5733 | JPY 5,872 | The ETF bought 300 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.5733 compared to the previous average buy price of 18.2752. This is 7.1% higher than average price of previous purchases of 3569.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 300 @ JPY 19.4134 | JPY 5,824 | The ETF bought 300 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 19.4134 compared to the previous average buy price of 19.0077. This is 2.1% higher than average price of previous purchases of 3543.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 300 @ JPY 19.3495 | JPY 5,805 | The ETF bought 300 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 19.3495 compared to the previous average buy price of 17.9543. This is 7.8% higher than average price of previous purchases of 5911.T. |
| 4478.T - freee K.K. | BUY | 300 @ JPY 19.2215 | JPY 5,766 | The ETF bought 300 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 19.2215 compared to the previous average buy price of 22.0242. This is -12.7% lower than average price of previous purchases of 4478.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 300 @ JPY 19.1896 | JPY 5,757 | The ETF bought 300 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 19.1896 compared to the previous average buy price of 20.1348. This is -4.7% lower than average price of previous purchases of 8273.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 6 @ JPY 953.081 | JPY 5,718 | The ETF bought 6 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 953.081 compared to the previous average buy price of 902.658. This is 5.6% higher than average price of previous purchases of 8987.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 300 @ JPY 19.0552 | JPY 5,717 | The ETF bought 300 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 19.0552 compared to the previous average buy price of 17.8582. This is 6.7% higher than average price of previous purchases of 6254.T. |
| 6250.T - Yamabiko Corporation | BUY | 300 @ JPY 19.0105 | JPY 5,703 | The ETF bought 300 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 19.0105 compared to the previous average buy price of 16.653. This is 14.2% higher than average price of previous purchases of 6250.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 300 @ JPY 18.9529 | JPY 5,686 | The ETF bought 300 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 18.9529 compared to the previous average buy price of 19.138. This is -1.0% lower than average price of previous purchases of 2659.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 900 @ JPY 6.24301 | JPY 5,619 | The ETF bought 900 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 6.24301 compared to the previous average buy price of 5.69179. This is 9.7% higher than average price of previous purchases of 9505.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 300 @ JPY 18.6523 | JPY 5,596 | The ETF bought 300 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 18.6523 compared to the previous average buy price of 14.7127. This is 26.8% higher than average price of previous purchases of 7981.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 300 @ JPY 18.4412 | JPY 5,532 | The ETF bought 300 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 18.4412 compared to the previous average buy price of 17.6974. This is 4.2% higher than average price of previous purchases of 8276.T. |
| 2810.T - House Foods Group Inc. | BUY | 300 @ JPY 18.4124 | JPY 5,524 | The ETF bought 300 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.4124 compared to the previous average buy price of 18.6546. This is -1.3% lower than average price of previous purchases of 2810.T. |
| 6101.T - Tsugami Corporation | BUY | 300 @ JPY 18.3772 | JPY 5,513 | The ETF bought 300 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 18.3772 compared to the previous average buy price of 14.7779. This is 24.4% higher than average price of previous purchases of 6101.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 300 @ JPY 18.2685 | JPY 5,481 | The ETF bought 300 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 18.2685 compared to the previous average buy price of 15.3126. This is 19.3% higher than average price of previous purchases of 6486.T. |
| 7004.T - Kanadevia Corporation | BUY | 900 @ JPY 6.07669 | JPY 5,469 | The ETF bought 900 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.07669 compared to the previous average buy price of 6.36254. This is -4.5% lower than average price of previous purchases of 7004.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 600 @ JPY 9.10225 | JPY 5,461 | The ETF bought 600 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.10225 compared to the previous average buy price of 8.86111. This is 2.7% higher than average price of previous purchases of 4095.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 300 @ JPY 18.115 | JPY 5,434 | The ETF bought 300 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 18.115 compared to the previous average buy price of 17.5659. This is 3.1% higher than average price of previous purchases of 9436.T. |
| 1885.T - TOA Corporation | BUY | 300 @ JPY 18.1086 | JPY 5,433 | The ETF bought 300 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 18.1086 compared to the previous average buy price of 16.0303. This is 13.0% higher than average price of previous purchases of 1885.T. |
| 3076.T - Ai Holdings Corporation | BUY | 300 @ JPY 18.0894 | JPY 5,427 | The ETF bought 300 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 18.0894 compared to the previous average buy price of 15.6358. This is 15.7% higher than average price of previous purchases of 3076.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 300 @ JPY 18.0254 | JPY 5,408 | The ETF bought 300 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 18.0254 compared to the previous average buy price of 18.5448. This is -2.8% lower than average price of previous purchases of 4958.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 300 @ JPY 17.9262 | JPY 5,378 | The ETF bought 300 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 17.9262 compared to the previous average buy price of 19.6495. This is -8.8% lower than average price of previous purchases of 9616.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 300 @ JPY 17.8847 | JPY 5,365 | The ETF bought 300 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 17.8847 compared to the previous average buy price of 15.6305. This is 14.4% higher than average price of previous purchases of 9031.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 4,200 @ JPY 1.27291 | JPY 5,346 | The ETF bought 4200 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 1.27291 compared to the previous average buy price of 1.48459. This is -14.3% lower than average price of previous purchases of 2146.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 300 @ JPY 17.7759 | JPY 5,333 | The ETF bought 300 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 17.7759 compared to the previous average buy price of 17.5645. This is 1.2% higher than average price of previous purchases of 5449.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 300 @ JPY 17.6864 | JPY 5,306 | The ETF bought 300 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 17.6864 compared to the previous average buy price of 13.4641. This is 31.4% higher than average price of previous purchases of 3186.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 6 @ JPY 881.44 | JPY 5,289 | The ETF bought 6 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 881.44 compared to the previous average buy price of 820.306. This is 7.5% higher than average price of previous purchases of 8958.T. |
| 6455.T - Morita Holdings Corporation | BUY | 300 @ JPY 17.6288 | JPY 5,289 | The ETF bought 300 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 17.6288 compared to the previous average buy price of 14.4643. This is 21.9% higher than average price of previous purchases of 6455.T. |
| 1934.T - Yurtec Corporation | BUY | 300 @ JPY 17.6096 | JPY 5,283 | The ETF bought 300 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 17.6096 compared to the previous average buy price of 14.283. This is 23.3% higher than average price of previous purchases of 1934.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 1,200 @ JPY 4.39441 | JPY 5,273 | The ETF bought 1200 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 4.39441 compared to the previous average buy price of 3.67215. This is 19.7% higher than average price of previous purchases of 8616.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 300 @ JPY 17.5265 | JPY 5,258 | The ETF bought 300 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 17.5265 compared to the previous average buy price of 19.0059. This is -7.8% lower than average price of previous purchases of 6588.T. |
| 2121.T - MIXI, Inc. | BUY | 300 @ JPY 17.4433 | JPY 5,233 | The ETF bought 300 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 17.4433 compared to the previous average buy price of 20.2124. This is -13.7% lower than average price of previous purchases of 2121.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 300 @ JPY 17.4305 | JPY 5,229 | The ETF bought 300 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 17.4305 compared to the previous average buy price of 19.6164. This is -11.1% lower than average price of previous purchases of 4816.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 900 @ JPY 5.78245 | JPY 5,204 | The ETF bought 900 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.78245 compared to the previous average buy price of 5.63067. This is 2.7% higher than average price of previous purchases of 3222.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 300 @ JPY 17.3346 | JPY 5,200 | The ETF bought 300 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 17.3346 compared to the previous average buy price of 19.1383. This is -9.4% lower than average price of previous purchases of 4369.T. |
| 4819.T - Digital Garage, Inc. | BUY | 300 @ JPY 17.309 | JPY 5,193 | The ETF bought 300 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 17.309 compared to the previous average buy price of 24.2041. This is -28.5% lower than average price of previous purchases of 4819.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 2,100 @ JPY 2.46906 | JPY 5,185 | The ETF bought 2100 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.46906 compared to the previous average buy price of 2.73626. This is -9.8% lower than average price of previous purchases of 7205.T. |
| 2175.T - SMS Co., Ltd. | BUY | 600 @ JPY 8.63531 | JPY 5,181 | The ETF bought 600 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.63531 compared to the previous average buy price of 8.69661. This is -0.7% lower than average price of previous purchases of 2175.T. |
| 9722.T - Fujita Kanko Inc. | BUY | 300 @ JPY 16.8868 | JPY 5,066 | The ETF bought 300 new shares of 9722.T (Fujita Kanko Inc.). The shares were bought for an average price of 16.8868 compared to the previous average buy price of 16.5694. This is 1.9% higher than average price of previous purchases of 9722.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 600 @ JPY 8.43062 | JPY 5,058 | The ETF bought 600 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 8.43062 compared to the previous average buy price of 9.77818. This is -13.8% lower than average price of previous purchases of 8179.T. |
| 8848.T - Leopalace21 Corporation | BUY | 1,200 @ JPY 4.20891 | JPY 5,051 | The ETF bought 1200 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.20891 compared to the previous average buy price of 4.0177. This is 4.8% higher than average price of previous purchases of 8848.T. |
| 7947.T - FP Corporation | BUY | 300 @ JPY 16.8229 | JPY 5,047 | The ETF bought 300 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.8229 compared to the previous average buy price of 18.0873. This is -7.0% lower than average price of previous purchases of 7947.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 3 @ JPY 1670.77 | JPY 5,012 | The ETF bought 3 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1670.77 compared to the previous average buy price of 1511.64. This is 10.5% higher than average price of previous purchases of 3287.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 600 @ JPY 8.32827 | JPY 4,997 | The ETF bought 600 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.32827 compared to the previous average buy price of 8.70171. This is -4.3% lower than average price of previous purchases of 4927.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 300 @ JPY 16.6182 | JPY 4,985 | The ETF bought 300 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 16.6182 compared to the previous average buy price of 16.2349. This is 2.4% higher than average price of previous purchases of 3087.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 600 @ JPY 8.22593 | JPY 4,936 | The ETF bought 600 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 8.22593 compared to the previous average buy price of 9.55816. This is -13.9% lower than average price of previous purchases of 1333.T. |
| 7599.T - IDOM Inc. | BUY | 600 @ JPY 8.18115 | JPY 4,909 | The ETF bought 600 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 8.18115 compared to the previous average buy price of 7.64695. This is 7.0% higher than average price of previous purchases of 7599.T. |
| 8194.T - Life Corporation | BUY | 300 @ JPY 16.3495 | JPY 4,905 | The ETF bought 300 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 16.3495 compared to the previous average buy price of 12.9974. This is 25.8% higher than average price of previous purchases of 8194.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 300 @ JPY 16.3367 | JPY 4,901 | The ETF bought 300 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 16.3367 compared to the previous average buy price of 18.2531. This is -10.5% lower than average price of previous purchases of 7220.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 300 @ JPY 16.3111 | JPY 4,893 | The ETF bought 300 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 16.3111 compared to the previous average buy price of 12.6276. This is 29.2% higher than average price of previous purchases of 5703.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 300 @ JPY 16.2216 | JPY 4,866 | The ETF bought 300 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 16.2216 compared to the previous average buy price of 14.6154. This is 11.0% higher than average price of previous purchases of 8219.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 300 @ JPY 16.1 | JPY 4,830 | The ETF bought 300 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 16.1 compared to the previous average buy price of 18.2198. This is -11.6% lower than average price of previous purchases of 3765.T. |
| 8111.T - Goldwin Inc. | BUY | 300 @ JPY 16.0521 | JPY 4,816 | The ETF bought 300 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.0521 compared to the previous average buy price of 18.8802. This is -15.0% lower than average price of previous purchases of 8111.T. |
| 6804.T - Hosiden Corporation | BUY | 300 @ JPY 15.9209 | JPY 4,776 | The ETF bought 300 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.9209 compared to the previous average buy price of 14.5542. This is 9.4% higher than average price of previous purchases of 6804.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 300 @ JPY 15.8442 | JPY 4,753 | The ETF bought 300 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.8442 compared to the previous average buy price of 13.6356. This is 16.2% higher than average price of previous purchases of 6013.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 300 @ JPY 15.8442 | JPY 4,753 | The ETF bought 300 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 15.8442 compared to the previous average buy price of 15.9668. This is -0.8% lower than average price of previous purchases of 4189.T. |
| 7972.T - Itoki Corporation | BUY | 300 @ JPY 15.6075 | JPY 4,682 | The ETF bought 300 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 15.6075 compared to the previous average buy price of 13.3056. This is 17.3% higher than average price of previous purchases of 7972.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 300 @ JPY 15.5755 | JPY 4,673 | The ETF bought 300 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 15.5755 compared to the previous average buy price of 17.7529. This is -12.3% lower than average price of previous purchases of 4919.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 300 @ JPY 15.5627 | JPY 4,669 | The ETF bought 300 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 15.5627 compared to the previous average buy price of 12.242. This is 27.1% higher than average price of previous purchases of 6379.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 900 @ JPY 5.17479 | JPY 4,657 | The ETF bought 900 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.17479 compared to the previous average buy price of 4.56493. This is 13.4% higher than average price of previous purchases of 6727.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 300 @ JPY 15.4284 | JPY 4,629 | The ETF bought 300 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 15.4284 compared to the previous average buy price of 12.8772. This is 19.8% higher than average price of previous purchases of 4071.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 300 @ JPY 15.4156 | JPY 4,625 | The ETF bought 300 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.4156 compared to the previous average buy price of 15.1831. This is 1.5% higher than average price of previous purchases of 8595.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 300 @ JPY 15.3964 | JPY 4,619 | The ETF bought 300 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 15.3964 compared to the previous average buy price of 15.0531. This is 2.3% higher than average price of previous purchases of 4549.T. |
| 7476.T - AS ONE Corporation | BUY | 300 @ JPY 15.3772 | JPY 4,613 | The ETF bought 300 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.3772 compared to the previous average buy price of 16.0437. This is -4.2% lower than average price of previous purchases of 7476.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 300 @ JPY 15.3772 | JPY 4,613 | The ETF bought 300 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.3772 compared to the previous average buy price of 14.2233. This is 8.1% higher than average price of previous purchases of 9830.T. |
| 6810.T - Maxell, Ltd. | BUY | 300 @ JPY 15.3517 | JPY 4,606 | The ETF bought 300 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 15.3517 compared to the previous average buy price of 13.5789. This is 13.1% higher than average price of previous purchases of 6810.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 300 @ JPY 15.3516 | JPY 4,605 | The ETF bought 300 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 15.3516 compared to the previous average buy price of 14.1264. This is 8.7% higher than average price of previous purchases of 8934.T. |
| 5384.T - Fujimi Incorporated | BUY | 300 @ JPY 15.1661 | JPY 4,550 | The ETF bought 300 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.1661 compared to the previous average buy price of 14.1844. This is 6.9% higher than average price of previous purchases of 5384.T. |
| 4633.T - Sakata INX Corporation | BUY | 300 @ JPY 15.1534 | JPY 4,546 | The ETF bought 300 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.1534 compared to the previous average buy price of 13.4292. This is 12.8% higher than average price of previous purchases of 4633.T. |
| 5975.T - Topre Corporation | BUY | 300 @ JPY 15.1406 | JPY 4,542 | The ETF bought 300 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 15.1406 compared to the previous average buy price of 13.3669. This is 13.3% higher than average price of previous purchases of 5975.T. |
| 3762.T - TechMatrix Corporation | BUY | 300 @ JPY 14.9487 | JPY 4,485 | The ETF bought 300 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 14.9487 compared to the previous average buy price of 14.3888. This is 3.9% higher than average price of previous purchases of 3762.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 600 @ JPY 7.43916 | JPY 4,463 | The ETF bought 600 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.43916 compared to the previous average buy price of 6.87933. This is 8.1% higher than average price of previous purchases of 3863.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 300 @ JPY 14.7952 | JPY 4,439 | The ETF bought 300 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 14.7952 compared to the previous average buy price of 12.93. This is 14.4% higher than average price of previous purchases of 6371.T. |
| 7994.T - Okamura Corporation | BUY | 300 @ JPY 14.6672 | JPY 4,400 | The ETF bought 300 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 14.6672 compared to the previous average buy price of 13.8741. This is 5.7% higher than average price of previous purchases of 7994.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 600 @ JPY 7.33042 | JPY 4,398 | The ETF bought 600 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 7.33042 compared to the previous average buy price of 8.7024. This is -15.8% lower than average price of previous purchases of 9757.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 300 @ JPY 14.309 | JPY 4,293 | The ETF bought 300 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 14.309 compared to the previous average buy price of 12.3182. This is 16.2% higher than average price of previous purchases of 1515.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 300 @ JPY 14.2962 | JPY 4,289 | The ETF bought 300 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 14.2962 compared to the previous average buy price of 13.2349. This is 8.0% higher than average price of previous purchases of 7283.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 300 @ JPY 14.2898 | JPY 4,287 | The ETF bought 300 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.2898 compared to the previous average buy price of 16.909. This is -15.5% lower than average price of previous purchases of 8803.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 300 @ JPY 14.2259 | JPY 4,268 | The ETF bought 300 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 14.2259 compared to the previous average buy price of 12.7224. This is 11.8% higher than average price of previous purchases of 3433.T. |
| 2379.T - DIP Corporation | BUY | 300 @ JPY 14.1491 | JPY 4,245 | The ETF bought 300 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.1491 compared to the previous average buy price of 14.3936. This is -1.7% lower than average price of previous purchases of 2379.T. |
| 6366.T - Chiyoda Corporation | BUY | 900 @ JPY 4.70145 | JPY 4,231 | The ETF bought 900 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 4.70145 compared to the previous average buy price of 3.03094. This is 55.1% higher than average price of previous purchases of 6366.T. |
| 8698.T - Monex Group, Inc. | BUY | 900 @ JPY 4.67586 | JPY 4,208 | The ETF bought 900 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.67586 compared to the previous average buy price of 4.9313. This is -5.2% lower than average price of previous purchases of 8698.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 300 @ JPY 13.9252 | JPY 4,178 | The ETF bought 300 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 13.9252 compared to the previous average buy price of 14.9277. This is -6.7% lower than average price of previous purchases of 7976.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 300 @ JPY 13.8357 | JPY 4,151 | The ETF bought 300 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 13.8357 compared to the previous average buy price of 14.0081. This is -1.2% lower than average price of previous purchases of 1968.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 600 @ JPY 6.91464 | JPY 4,149 | The ETF bought 600 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.91464 compared to the previous average buy price of 6.55792. This is 5.4% higher than average price of previous purchases of 3167.T. |
| 6315.T - TOWA Corporation | BUY | 300 @ JPY 13.7525 | JPY 4,126 | The ETF bought 300 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 13.7525 compared to the previous average buy price of 12.2408. This is 12.3% higher than average price of previous purchases of 6315.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 300 @ JPY 13.6821 | JPY 4,105 | The ETF bought 300 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 13.6821 compared to the previous average buy price of 14.0429. This is -2.6% lower than average price of previous purchases of 6351.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 300 @ JPY 13.6246 | JPY 4,087 | The ETF bought 300 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.6246 compared to the previous average buy price of 13.3741. This is 1.9% higher than average price of previous purchases of 3191.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 600 @ JPY 6.81229 | JPY 4,087 | The ETF bought 600 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 6.81229 compared to the previous average buy price of 5.97864. This is 13.9% higher than average price of previous purchases of 2124.T. |
| 6395.T - Tadano Ltd. | BUY | 600 @ JPY 6.78671 | JPY 4,072 | The ETF bought 600 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 6.78671 compared to the previous average buy price of 6.98574. This is -2.8% lower than average price of previous purchases of 6395.T. |
| 2730.T - EDION Corporation | BUY | 300 @ JPY 13.5542 | JPY 4,066 | The ETF bought 300 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.5542 compared to the previous average buy price of 12.7355. This is 6.4% higher than average price of previous purchases of 2730.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 300 @ JPY 13.5094 | JPY 4,053 | The ETF bought 300 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.5094 compared to the previous average buy price of 12.4552. This is 8.5% higher than average price of previous purchases of 8097.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 13.4263 | JPY 4,028 | The ETF bought 300 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.4263 compared to the previous average buy price of 13.8528. This is -3.1% lower than average price of previous purchases of 4559.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 300 @ JPY 13.1065 | JPY 3,932 | The ETF bought 300 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.1065 compared to the previous average buy price of 14.0645. This is -6.8% lower than average price of previous purchases of 7545.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 300 @ JPY 13.0937 | JPY 3,928 | The ETF bought 300 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.0937 compared to the previous average buy price of 12.9325. This is 1.2% higher than average price of previous purchases of 5930.T. |
| 1879.T - Shinnihon Corporation | BUY | 300 @ JPY 13.0169 | JPY 3,905 | The ETF bought 300 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 13.0169 compared to the previous average buy price of 11.2677. This is 15.5% higher than average price of previous purchases of 1879.T. |
| 6412.T - Heiwa Corporation | BUY | 300 @ JPY 12.9913 | JPY 3,897 | The ETF bought 300 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 12.9913 compared to the previous average buy price of 14.0729. This is -7.7% lower than average price of previous purchases of 6412.T. |
| 3476.T - MIRAI Corporation | BUY | 12 @ JPY 322.385 | JPY 3,869 | The ETF bought 12 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 322.385 compared to the previous average buy price of 299.341. This is 7.7% higher than average price of previous purchases of 3476.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 300 @ JPY 12.8058 | JPY 3,842 | The ETF bought 300 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 12.8058 compared to the previous average buy price of 11.3398. This is 12.9% higher than average price of previous purchases of 7970.T. |
| 4722.T - Future Corporation | BUY | 300 @ JPY 12.6843 | JPY 3,805 | The ETF bought 300 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 12.6843 compared to the previous average buy price of 12.6309. This is 0.4% higher than average price of previous purchases of 4722.T. |
| 7716.T - Nakanishi Inc. | BUY | 300 @ JPY 12.6715 | JPY 3,801 | The ETF bought 300 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.6715 compared to the previous average buy price of 13.8733. This is -8.7% lower than average price of previous purchases of 7716.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 300 @ JPY 12.6523 | JPY 3,796 | The ETF bought 300 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 12.6523 compared to the previous average buy price of 12.5887. This is 0.5% higher than average price of previous purchases of 7821.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 6 @ JPY 622.381 | JPY 3,734 | The ETF bought 6 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 622.381 compared to the previous average buy price of 591.633. This is 5.2% higher than average price of previous purchases of 8975.T. |
| 1946.T - Toenec Corporation | BUY | 300 @ JPY 12.4029 | JPY 3,721 | The ETF bought 300 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 12.4029 compared to the previous average buy price of 8.94125. This is 38.7% higher than average price of previous purchases of 1946.T. |
| 9842.T - Arclands Corporation | BUY | 300 @ JPY 12.3581 | JPY 3,707 | The ETF bought 300 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 12.3581 compared to the previous average buy price of 11.5418. This is 7.1% higher than average price of previous purchases of 9842.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 300 @ JPY 12.3325 | JPY 3,700 | The ETF bought 300 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 12.3325 compared to the previous average buy price of 11.7751. This is 4.7% higher than average price of previous purchases of 8125.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 300 @ JPY 12.2813 | JPY 3,684 | The ETF bought 300 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 12.2813 compared to the previous average buy price of 14.8141. This is -17.1% lower than average price of previous purchases of 7148.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 300 @ JPY 12.2557 | JPY 3,677 | The ETF bought 300 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 12.2557 compared to the previous average buy price of 10.468. This is 17.1% higher than average price of previous purchases of 7224.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 300 @ JPY 12.1406 | JPY 3,642 | The ETF bought 300 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.1406 compared to the previous average buy price of 11.3886. This is 6.6% higher than average price of previous purchases of 8133.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 300 @ JPY 12.051 | JPY 3,615 | The ETF bought 300 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 12.051 compared to the previous average buy price of 11.1329. This is 8.2% higher than average price of previous purchases of 8117.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 3 @ JPY 1203.83 | JPY 3,611 | The ETF bought 3 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1203.83 compared to the previous average buy price of 1102.06. This is 9.2% higher than average price of previous purchases of 8968.T. |
| 3880.T - Daio Paper Corporation | BUY | 600 @ JPY 5.95516 | JPY 3,573 | The ETF bought 600 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.95516 compared to the previous average buy price of 5.67505. This is 4.9% higher than average price of previous purchases of 3880.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 300 @ JPY 11.8783 | JPY 3,563 | The ETF bought 300 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 11.8783 compared to the previous average buy price of 10.3759. This is 14.5% higher than average price of previous purchases of 7744.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 300 @ JPY 11.8655 | JPY 3,560 | The ETF bought 300 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 11.8655 compared to the previous average buy price of 12.2342. This is -3.0% lower than average price of previous purchases of 2767.T. |
| 2154.T - Open Up Group Inc. | BUY | 300 @ JPY 11.7888 | JPY 3,537 | The ETF bought 300 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.7888 compared to the previous average buy price of 11.8477. This is -0.5% lower than average price of previous purchases of 2154.T. |
| 25935.T - | BUY | 300 @ JPY 11.6417 | JPY 3,493 | The ETF bought 300 new shares of 25935.T (). The shares were bought for an average price of 11.6417 compared to the previous average buy price of 11.9215. This is -2.3% lower than average price of previous purchases of 25935.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 300 @ JPY 11.5841 | JPY 3,475 | The ETF bought 300 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 11.5841 compared to the previous average buy price of 9.86712. This is 17.4% higher than average price of previous purchases of 8214.T. |
| 3865.T - Hokuetsu Corporation | BUY | 600 @ JPY 5.72488 | JPY 3,435 | The ETF bought 600 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 5.72488 compared to the previous average buy price of 7.18012. This is -20.3% lower than average price of previous purchases of 3865.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 300 @ JPY 11.3666 | JPY 3,410 | The ETF bought 300 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.3666 compared to the previous average buy price of 11.8654. This is -4.2% lower than average price of previous purchases of 7839.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 300 @ JPY 11.3538 | JPY 3,406 | The ETF bought 300 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 11.3538 compared to the previous average buy price of 10.1463. This is 11.9% higher than average price of previous purchases of 3201.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 300 @ JPY 11.341 | JPY 3,402 | The ETF bought 300 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 11.341 compared to the previous average buy price of 9.65092. This is 17.5% higher than average price of previous purchases of 9037.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 600 @ JPY 5.63534 | JPY 3,381 | The ETF bought 600 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 5.63534 compared to the previous average buy price of 4.53524. This is 24.3% higher than average price of previous purchases of 8032.T. |
| 2337.T - Ichigo Inc. | BUY | 1,200 @ JPY 2.80168 | JPY 3,362 | The ETF bought 1200 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.80168 compared to the previous average buy price of 2.53201. This is 10.7% higher than average price of previous purchases of 2337.T. |
| 6498.T - KITZ Corporation | BUY | 300 @ JPY 11.1236 | JPY 3,337 | The ETF bought 300 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.1236 compared to the previous average buy price of 9.24764. This is 20.3% higher than average price of previous purchases of 6498.T. |
| 4443.T - Sansan, Inc. | BUY | 300 @ JPY 11.0916 | JPY 3,327 | The ETF bought 300 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 11.0916 compared to the previous average buy price of 12.7015. This is -12.7% lower than average price of previous purchases of 4443.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 300 @ JPY 11.0148 | JPY 3,304 | The ETF bought 300 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 11.0148 compared to the previous average buy price of 11.046. This is -0.3% lower than average price of previous purchases of 6750.T. |
| 8923.T - Tosei Corporation | BUY | 300 @ JPY 10.9764 | JPY 3,293 | The ETF bought 300 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 10.9764 compared to the previous average buy price of 11.4288. This is -4.0% lower than average price of previous purchases of 8923.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 600 @ JPY 5.46902 | JPY 3,281 | The ETF bought 600 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.46902 compared to the previous average buy price of 5.16039. This is 6.0% higher than average price of previous purchases of 8628.T. |
| 2492.T - Infomart Corporation | BUY | 1,200 @ JPY 2.71212 | JPY 3,255 | The ETF bought 1200 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.71212 compared to the previous average buy price of 2.4104. This is 12.5% higher than average price of previous purchases of 2492.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 3 @ JPY 1078.45 | JPY 3,235 | The ETF bought 3 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1078.45 compared to the previous average buy price of 1019.75. This is 5.8% higher than average price of previous purchases of 3487.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 300 @ JPY 10.5479 | JPY 3,164 | The ETF bought 300 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.5479 compared to the previous average buy price of 10.1042. This is 4.4% higher than average price of previous purchases of 9832.T. |
| 6996.T - Nichicon Corporation | BUY | 300 @ JPY 10.4647 | JPY 3,139 | The ETF bought 300 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 10.4647 compared to the previous average buy price of 8.93095. This is 17.2% higher than average price of previous purchases of 6996.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 300 @ JPY 10.3688 | JPY 3,111 | The ETF bought 300 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 10.3688 compared to the previous average buy price of 8.38056. This is 23.7% higher than average price of previous purchases of 7595.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 300 @ JPY 10.3112 | JPY 3,093 | The ETF bought 300 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 10.3112 compared to the previous average buy price of 9.37047. This is 10.0% higher than average price of previous purchases of 6670.T. |
| 9247.T - TRE Holdings Corporation | BUY | 300 @ JPY 10.292 | JPY 3,088 | The ETF bought 300 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.292 compared to the previous average buy price of 10.1565. This is 1.3% higher than average price of previous purchases of 9247.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 300 @ JPY 10.2152 | JPY 3,065 | The ETF bought 300 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 10.2152 compared to the previous average buy price of 8.98209. This is 13.7% higher than average price of previous purchases of 7780.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 300 @ JPY 10.1705 | JPY 3,051 | The ETF bought 300 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 10.1705 compared to the previous average buy price of 10.4141. This is -2.3% lower than average price of previous purchases of 6459.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 300 @ JPY 10.0809 | JPY 3,024 | The ETF bought 300 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.0809 compared to the previous average buy price of 10.0035. This is 0.8% higher than average price of previous purchases of 7575.T. |
| 7965.T - Zojirushi Corporation | BUY | 300 @ JPY 10.017 | JPY 3,005 | The ETF bought 300 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 10.017 compared to the previous average buy price of 10.2488. This is -2.3% lower than average price of previous purchases of 7965.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 300 @ JPY 9.83785 | JPY 2,951 | The ETF bought 300 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 9.83785 compared to the previous average buy price of 14.6956. This is -33.1% lower than average price of previous purchases of 7105.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 9.83146 | JPY 2,949 | The ETF bought 300 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.83146 compared to the previous average buy price of 9.61633. This is 2.2% higher than average price of previous purchases of 4569.T. |
| 1407.T - West Holdings Corporation | BUY | 300 @ JPY 9.77389 | JPY 2,932 | The ETF bought 300 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 9.77389 compared to the previous average buy price of 10.2068. This is -4.2% lower than average price of previous purchases of 1407.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 600 @ JPY 4.86136 | JPY 2,917 | The ETF bought 600 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.86136 compared to the previous average buy price of 5.07913. This is -4.3% lower than average price of previous purchases of 6966.T. |
| 5253.T - COVER Corporation | BUY | 300 @ JPY 9.65235 | JPY 2,896 | The ETF bought 300 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 9.65235 compared to the previous average buy price of 16.5226. This is -41.6% lower than average price of previous purchases of 5253.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 600 @ JPY 4.81018 | JPY 2,886 | The ETF bought 600 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.81018 compared to the previous average buy price of 4.45547. This is 8.0% higher than average price of previous purchases of 8609.T. |
| 8051.T - Yamazen Corporation | BUY | 300 @ JPY 9.49884 | JPY 2,850 | The ETF bought 300 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.49884 compared to the previous average buy price of 9.06406. This is 4.8% higher than average price of previous purchases of 8051.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 300 @ JPY 9.44127 | JPY 2,832 | The ETF bought 300 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.44127 compared to the previous average buy price of 9.95453. This is -5.2% lower than average price of previous purchases of 5423.T. |
| 4914.T - Takasago International Corporation | BUY | 300 @ JPY 9.42847 | JPY 2,829 | The ETF bought 300 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.42847 compared to the previous average buy price of 10.6381. This is -11.4% lower than average price of previous purchases of 4914.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 600 @ JPY 4.70144 | JPY 2,821 | The ETF bought 600 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 4.70144 compared to the previous average buy price of 4.11713. This is 14.2% higher than average price of previous purchases of 8016.T. |
| 4290.T - Prestige International Inc. | BUY | 600 @ JPY 4.65667 | JPY 2,794 | The ETF bought 600 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.65667 compared to the previous average buy price of 4.46599. This is 4.3% higher than average price of previous purchases of 4290.T. |
| 7730.T - Mani, Inc. | BUY | 300 @ JPY 9.28135 | JPY 2,784 | The ETF bought 300 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 9.28135 compared to the previous average buy price of 9.09606. This is 2.0% higher than average price of previous purchases of 7730.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 300 @ JPY 9.21739 | JPY 2,765 | The ETF bought 300 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 9.21739 compared to the previous average buy price of 8.54053. This is 7.9% higher than average price of previous purchases of 6183.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 300 @ JPY 9.07027 | JPY 2,721 | The ETF bought 300 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 9.07027 compared to the previous average buy price of 7.72248. This is 17.5% higher than average price of previous purchases of 9119.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 300 @ JPY 9.05747 | JPY 2,717 | The ETF bought 300 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 9.05747 compared to the previous average buy price of 9.08903. This is -0.3% lower than average price of previous purchases of 6458.T. |
| 9166.T - GENDA Inc. | BUY | 600 @ JPY 4.48396 | JPY 2,690 | The ETF bought 600 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.48396 compared to the previous average buy price of 6.97337. This is -35.7% lower than average price of previous purchases of 9166.T. |
| 2678.T - ASKUL Corporation | BUY | 300 @ JPY 8.95512 | JPY 2,687 | The ETF bought 300 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 8.95512 compared to the previous average buy price of 9.97215. This is -10.2% lower than average price of previous purchases of 2678.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 300 @ JPY 8.50737 | JPY 2,552 | The ETF bought 300 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.50737 compared to the previous average buy price of 8.15668. This is 4.3% higher than average price of previous purchases of 4956.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 300 @ JPY 8.50097 | JPY 2,550 | The ETF bought 300 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 8.50097 compared to the previous average buy price of 6.73924. This is 26.1% higher than average price of previous purchases of 9716.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 300 @ JPY 8.44979 | JPY 2,535 | The ETF bought 300 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.44979 compared to the previous average buy price of 9.38162. This is -9.9% lower than average price of previous purchases of 9603.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 300 @ JPY 8.37305 | JPY 2,512 | The ETF bought 300 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 8.37305 compared to the previous average buy price of 6.55894. This is 27.7% higher than average price of previous purchases of 1720.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 3 @ JPY 807.88 | JPY 2,424 | The ETF bought 3 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 807.88 compared to the previous average buy price of 761.419. This is 6.1% higher than average price of previous purchases of 2979.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 300 @ JPY 8.05962 | JPY 2,418 | The ETF bought 300 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 8.05962 compared to the previous average buy price of 6.93606. This is 16.2% higher than average price of previous purchases of 3101.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 300 @ JPY 7.98286 | JPY 2,395 | The ETF bought 300 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 7.98286 compared to the previous average buy price of 8.61825. This is -7.4% lower than average price of previous purchases of 6413.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 300 @ JPY 7.82933 | JPY 2,349 | The ETF bought 300 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.82933 compared to the previous average buy price of 7.45794. This is 5.0% higher than average price of previous purchases of 2157.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 300 @ JPY 7.70141 | JPY 2,310 | The ETF bought 300 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 7.70141 compared to the previous average buy price of 6.74958. This is 14.1% higher than average price of previous purchases of 9708.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 300 @ JPY 7.67583 | JPY 2,303 | The ETF bought 300 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.67583 compared to the previous average buy price of 7.32038. This is 4.9% higher than average price of previous purchases of 9543.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 3 @ JPY 745.195 | JPY 2,236 | The ETF bought 3 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 745.195 compared to the previous average buy price of 681.526. This is 9.3% higher than average price of previous purchases of 3459.T. |
| 7917.T - ZACROS Corporation | BUY | 300 @ JPY 7.38797 | JPY 2,216 | The ETF bought 300 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 7.38797 compared to the previous average buy price of 7.01299. This is 5.3% higher than average price of previous purchases of 7917.T. |
| 8255.T - Axial Retailing Inc. | BUY | 300 @ JPY 7.37518 | JPY 2,213 | The ETF bought 300 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 7.37518 compared to the previous average buy price of 6.82186. This is 8.1% higher than average price of previous purchases of 8255.T. |
| 7412.T - ATOM Corporation | BUY | 600 @ JPY 3.53727 | JPY 2,122 | The ETF bought 600 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.53727 compared to the previous average buy price of 3.95318. This is -10.5% lower than average price of previous purchases of 7412.T. |
| 4180.T - Appier Group, Inc. | BUY | 300 @ JPY 6.86986 | JPY 2,061 | The ETF bought 300 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 6.86986 compared to the previous average buy price of 8.71484. This is -21.2% lower than average price of previous purchases of 4180.T. |
| 8585.T - Orient Corporation | BUY | 300 @ JPY 6.81229 | JPY 2,044 | The ETF bought 300 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.81229 compared to the previous average buy price of 5.9628. This is 14.2% higher than average price of previous purchases of 8585.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 300 @ JPY 6.47967 | JPY 1,944 | The ETF bought 300 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.47967 compared to the previous average buy price of 6.82307. This is -5.0% lower than average price of previous purchases of 7222.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 300 @ JPY 6.37095 | JPY 1,911 | The ETF bought 300 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.37095 compared to the previous average buy price of 6.12073. This is 4.1% higher than average price of previous purchases of 9997.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 300 @ JPY 6.33255 | JPY 1,900 | The ETF bought 300 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.33255 compared to the previous average buy price of 7.7176. This is -17.9% lower than average price of previous purchases of 3962.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 300 @ JPY 6.31336 | JPY 1,894 | The ETF bought 300 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.31336 compared to the previous average buy price of 7.17236. This is -12.0% lower than average price of previous purchases of 9090.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 600 @ JPY 3.1279 | JPY 1,877 | The ETF bought 600 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 3.1279 compared to the previous average buy price of 2.61276. This is 19.7% higher than average price of previous purchases of 4293.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 300 @ JPY 5.84642 | JPY 1,754 | The ETF bought 300 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.84642 compared to the previous average buy price of 5.79384. This is 0.9% higher than average price of previous purchases of 7512.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 300 @ JPY 5.83362 | JPY 1,750 | The ETF bought 300 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 5.83362 compared to the previous average buy price of 6.1869. This is -5.7% lower than average price of previous purchases of 7630.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 300 @ JPY 5.59056 | JPY 1,677 | The ETF bought 300 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 5.59056 compared to the previous average buy price of 5.36091. This is 4.3% higher than average price of previous purchases of 7177.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 300 @ JPY 5.28992 | JPY 1,587 | The ETF bought 300 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.28992 compared to the previous average buy price of 5.84128. This is -9.4% lower than average price of previous purchases of 4565.T. |
| 4974.T - Takara Bio Inc. | BUY | 300 @ JPY 5.08524 | JPY 1,526 | The ETF bought 300 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.08524 compared to the previous average buy price of 5.67574. This is -10.4% lower than average price of previous purchases of 4974.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 300 @ JPY 4.50314 | JPY 1,351 | The ETF bought 300 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.50314 compared to the previous average buy price of 4.85076. This is -7.2% lower than average price of previous purchases of 4996.T. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 22.8995 | JPY 0 | |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 24.4347 | JPY 0 | |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 93.901 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 29.0722 | JPY 0 | |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.2855 | JPY 0 | |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 12.953 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 24.9464 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 17.0467 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 17.4113 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 39.9782 | JPY 0 | |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 24.1789 | JPY 0 | |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 16.1896 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 71.8969 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 20.7887 | JPY 0 | |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 29.5199 | JPY 0 | |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 21.7162 | JPY 0 | |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 36.5881 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 33.8376 | JPY 0 | |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 14.7184 | JPY 0 | |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 35.3727 | JPY 0 | |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 65.2445 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 65.2445. The average price that 3110.T shares were previous bought at was JPY 43.7759. The current market price is 49.0% higher than average price they were purchased at. The value of the holding in 3110.T has fallen by JPY 32,525 (USD $208) compared to the previous valuation of Nitto Boseki Co., Ltd. |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 24.1149 | JPY 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 47.0144 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 42.7288 | JPY 0 | |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 31.9186 | JPY 0 | |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 17.7823 | JPY 0 | |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 22.4518 | JPY 0 | |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 17.5585 | JPY 0 | |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 34.6052 | JPY 0 | |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 40.7458 | JPY 0 | |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 23.2514 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 33.3898 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 25.4901 | JPY 0 | |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 18.9785 | JPY 0 | |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 22.6117 | JPY 0 | |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.6906 | JPY 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 18.0062 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.296 | JPY 0 | |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 93.773 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 31.311 | JPY 0 | |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.7587 | JPY 0 | |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 34.9889 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.9613 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 25.1064 | JPY 0 | |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 52.3235 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 30.8312 | JPY 0 | |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 36.5241 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 272.492 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 272.492. The average price that 5344.T shares were previous bought at was JPY 306.467. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 5344.T has fallen by JPY 31,334 (USD $201) compared to the previous valuation of Maruwa Co.,Ltd. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.6095 | JPY 0 | |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 15.6715 | JPY 0 | |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 21.2365 | JPY 0 | |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 12.761 | JPY 0 | |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 22.5158 | JPY 0 | |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.5562 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.4091 | JPY 0 | |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 54.5623 | JPY 0 | |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 22.004 | JPY 0 | |
| 6345.T - Aichi Corporation | HOLD | 0 @ JPY 8.75685 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 27.8249 | JPY 0 | |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 30.6713 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 58.0165 | JPY 0 | |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 7.11291 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 121.15 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 63.9012 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 26.3217 | JPY 0 | |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 57.5047 | JPY 0 | |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.309 | JPY 0 | |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 68.5067 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 68.5067. The average price that 6787.T shares were previous bought at was JPY 47.2725. The current market price is 44.9% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 32,746 (USD $210) compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.0937 | JPY 0 | |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 39.0188 | JPY 0 | |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 50.7244 | JPY 0 | |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 24.4987 | JPY 0 | |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 31.247 | JPY 0 | |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 48.3577 | JPY 0 | |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 25.0423 | JPY 0 | |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 33.7736 | JPY 0 | |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 21.1085 | JPY 0 | |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 42.0891 | JPY 0 | |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 23.2833 | JPY 0 | |
| 7817.T - Paramount Bed Holdings Co., Ltd. | HOLD | 0 @ JPY 22.42 | JPY 0 | The current share valuation price of 7817.T based on adjusted close was JPY 22.42. The average price that 7817.T shares were previous bought at was JPY 18.4718. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 7817.T has fallen by JPY 24 (USD $0) compared to the previous valuation of Paramount Bed Holdings Co., Ltd. |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 20.8846 | JPY 0 | |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 22.8355 | JPY 0 | |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 34.0934 | JPY 0 | |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 14.0851 | JPY 0 | |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 23.7311 | JPY 0 | |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 13.6566 | JPY 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 37.3557 | JPY 0 | |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 27.7289 | JPY 0 | |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 12.3197 | JPY 0 | |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.1725 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.2664 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.3388 | JPY 0 | |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 52.4514 | JPY 0 | |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 39.0188 | JPY 0 | The current share valuation price of 9110.T based on adjusted close was JPY 39.0188. The average price that 9110.T shares were previous bought at was JPY 39.3428. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 9110.T has increased by JPY 2,142 (USD $14) compared to the previous valuation of NS United Kaiun Kaisha, Ltd. however if the holding was sold on 2025-12-30 this would crystalise an overall loss. |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 31.7267 | JPY 0 | |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.8079 | JPY 0 | |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 21.3004 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 279.848 | JPY 0 | The current share valuation price of 9435.T based on adjusted close was JPY 279.848. The average price that 9435.T shares were previous bought at was JPY 282.459. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 9435.T has fallen by JPY 32,253 (USD $207) compared to the previous valuation of Hikari Tsushin, Inc. |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 21.5243 | JPY 0 | |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 75.9267 | JPY 0 | |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 41.3215 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 36.3322 | JPY 0 | |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 30.2875 | JPY 0 | |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 24.8185 | JPY 0 | |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 34.4133 | JPY 0 | |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 41.0017 | JPY 0 | |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 41.5134 | JPY 0 | |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 23.4432 | JPY 0 | The current share valuation price of 9960.T based on adjusted close was JPY 23.4432. The average price that 9960.T shares were previous bought at was JPY 16.8718. The current market price is 38.9% higher than average price they were purchased at. The value of the holding in 9960.T has fallen by JPY 7,735 (USD $50) compared to the previous valuation of Totech Corporation |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 48.1658 | JPY 0 | |