Portfolio Holdings Detail for ISIN IE00BMW42413

Stock NameiShares MSCI Europe Information Technology Sector UCITS ETF
IssuerBlackrock
ETF TickerESIT(EUR) F
ETF TickerESIT.DE(EUR) CXE
ETF TickerESIT.LS(GBP) CXE

Portfolio changes on 2025-04-17 for IE00BMW42413

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ASML.AS - ASML Holding NV HOLD 0 @ EUR 564.2 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 564.2. The average price that ASML.AS shares were previous bought at was EUR 650.816. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 1,375,783 (USD $1,567,951) compared to the previous valuation of ASML Holding NV
SAP.DE - SAP SE HOLD 0 @ EUR 226 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 226. The average price that SAP.DE shares were previous bought at was EUR 258.978. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 4,013,391 (USD $4,573,978) compared to the previous valuation of SAP SE
IFX.DE - Infineon Technologies AG HOLD 0 @ EUR 26.62 EUR 0 The current share valuation price of IFX.DE based on adjusted close was EUR 26.62. The average price that IFX.DE shares were previous bought at was EUR 32.213. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in IFX.DE has fallen by EUR 236,855 (USD $269,939) compared to the previous valuation of Infineon Technologies AG
CAP.PA - Capgemini SE HOLD 0 @ EUR 126.9 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 126.9. The average price that CAP.PA shares were previous bought at was EUR 149.137. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 272,057 (USD $310,058) compared to the previous valuation of Capgemini SE
ASM.AS - ASM International NV HOLD 0 @ EUR 391.8 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 391.8. The average price that ASM.AS shares were previous bought at was EUR 478.99. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in ASM.AS has fallen by EUR 155,730 (USD $177,482) compared to the previous valuation of ASM International NV
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 4.522 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 4.522. The average price that NOKIA.HE shares were previous bought at was EUR 4.43451. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in NOKIA.HE has fallen by EUR 139,526 (USD $159,015) compared to the previous valuation of Nokia Oyj
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 32.84 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 32.84. The average price that DSY.PA shares were previous bought at was EUR 35.4228. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in DSY.PA has fallen by EUR 424,851 (USD $484,194) compared to the previous valuation of Dassault Systemes SE
STMPA.PA - STMicroelectronics NV HOLD 0 @ EUR 17.93 EUR 0 The current share valuation price of STMPA.PA based on adjusted close was EUR 17.93. The average price that STMPA.PA shares were previous bought at was EUR 23.1267. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in STMPA.PA has fallen by EUR 90,043 (USD $102,620) compared to the previous valuation of STMicroelectronics NV
SGE.L - Sage Group PLC HOLD 0 @ GBP 13.6643 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 13.6643. The average price that SGE.L shares were previous bought at was GBP 14.542. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 19,363 (USD $25,625) compared to the previous valuation of Sage Group PLC
HLMA.L - Halma PLC HOLD 0 @ GBP 30.9662 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 30.9662. The average price that HLMA.L shares were previous bought at was GBP 31.9827. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 30,858 (USD $40,837) compared to the previous valuation of Halma PLC
LOGN.SW - HOLD 0 @ CHF 62.9214 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 62.9214. The average price that LOGN.SW shares were previous bought at was CHF 80.7778. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 40,067 (USD $49,237) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 93.98 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 93.98. The average price that BESI.AS shares were previous bought at was EUR 106.491. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 22,943 (USD $26,148) compared to the previous valuation of BE Semiconductor Industries NV
NEM.DE - Nemetschek SE HOLD 0 @ EUR 106.7 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 106.7. The average price that NEM.DE shares were previous bought at was EUR 107.03. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 110,880 (USD $126,368) compared to the previous valuation of Nemetschek SE
TEMN.SW - HOLD 0 @ CHF 67.8533 CHF 0 The current share valuation price of TEMN.SW based on adjusted close was CHF 67.8533. The average price that TEMN.SW shares were previous bought at was CHF 69.5997. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in TEMN.SW has fallen by CHF 53,355 (USD $65,567) compared to the previous valuation of
ERIC-B.ST - HOLD 0 @ SEK 7.18035 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 7.18035. The average price that ERIC-B.ST shares were previous bought at was SEK 7.42543. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 270,088 (USD $27,695) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HEXA-B.ST - HOLD 0 @ SEK 8.09388 SEK 0 The current share valuation price of HEXA-B.ST based on adjusted close was SEK 8.09388. The average price that HEXA-B.ST shares were previous bought at was SEK 10.0719. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in HEXA-B.ST has increased by SEK 19,002 (USD $1,948) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42413 analysis