Portfolio Holdings Detail for ISIN IE00BWZN1T31

Stock NameiShares MSCI EMU USD Hedged UCITS ETF (Acc)
IssuerBlackrock
ETF TickerEMUU(USD) LSE
ETF TickerCEBP(EUR) F
ETF TickerEMUU.LS(USD) CXE
ETF TickerEMUUz(USD) CXE
ETF TickerEMUU.L(GBP) LSE

Portfolio changes on 2025-04-17 for IE00BWZN1T31

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ASML.AS - ASML Holding NV HOLD 0 @ EUR 640.395 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 640.395. The average price that ASML.AS shares were previous bought at was EUR 707.155. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 181,768 (USD $207,157) compared to the previous valuation of ASML Holding NV
SAP.DE - SAP SE HOLD 0 @ EUR 256.521 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 256.521. The average price that SAP.DE shares were previous bought at was EUR 255.114. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 295,685 (USD $336,986) compared to the previous valuation of SAP SE
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 551.18 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 551.18. The average price that MC.PA shares were previous bought at was EUR 665.621. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in MC.PA has fallen by EUR 10,766 (USD $12,270) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE
SIE.DE - Siemens AG HOLD 0 @ EUR 212.277 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 212.277. The average price that SIE.DE shares were previous bought at was EUR 215.379. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 10,913 (USD $12,437) compared to the previous valuation of Siemens AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 233.026 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 233.026. The average price that SU.PA shares were previous bought at was EUR 252.426. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in SU.PA has fallen by EUR 24,986 (USD $28,476) compared to the previous valuation of Schneider Electric SE
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 58.6253 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 58.6253. The average price that TTE.PA shares were previous bought at was EUR 60.1433. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 15,326 (USD $17,467) compared to the previous valuation of TotalEnergies SE
ALV.DE - Allianz SE HOLD 0 @ EUR 395.224 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 395.224. The average price that ALV.DE shares were previous bought at was EUR 333.739. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in ALV.DE has fallen by EUR 1,236 (USD $1,409) compared to the previous valuation of Allianz SE
SAN.PA - Sanofi SA HOLD 0 @ EUR 102.96 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 102.96. The average price that SAN.PA shares were previous bought at was EUR 104.902. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in SAN.PA has increased by EUR 2,994 (USD $3,412) compared to the previous valuation of Sanofi SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 36.0378 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 36.0378. The average price that DTE.DE shares were previous bought at was EUR 33.5035. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in DTE.DE has fallen by EUR 56,492 (USD $64,383) compared to the previous valuation of Deutsche Telekom AG
AI.PA - Air Liquide SA HOLD 0 @ EUR 196.568 EUR 0 The current share valuation price of AI.PA based on adjusted close was EUR 196.568. The average price that AI.PA shares were previous bought at was EUR 177.184. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in AI.PA has fallen by EUR 46,574 (USD $53,079) compared to the previous valuation of Air Liquide SA
AIR.PA - Airbus SE HOLD 0 @ EUR 154.889 EUR 0 The current share valuation price of AIR.PA based on adjusted close was EUR 154.889. The average price that AIR.PA shares were previous bought at was EUR 165.231. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in AIR.PA has fallen by EUR 106,555 (USD $121,439) compared to the previous valuation of Airbus SE
IBE.MC - Iberdrola SA HOLD 0 @ EUR 17.5535 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 17.5535. The average price that IBE.MC shares were previous bought at was EUR 14.1156. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in IBE.MC has increased by EUR 12,169 (USD $13,869) compared to the previous valuation of Iberdrola SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 388.017 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 388.017. The average price that OR.PA shares were previous bought at was EUR 365.931. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in OR.PA has fallen by EUR 6,931 (USD $7,899) compared to the previous valuation of L'Oreal SA
SAF.PA - Safran SA HOLD 0 @ EUR 240.858 EUR 0 The current share valuation price of SAF.PA based on adjusted close was EUR 240.858. The average price that SAF.PA shares were previous bought at was EUR 238.405. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in SAF.PA has fallen by EUR 42,281 (USD $48,187) compared to the previous valuation of Safran SA
SAN.MC - Banco Santander SA HOLD 0 @ EUR 6.74447 EUR 0 The current share valuation price of SAN.MC based on adjusted close was EUR 6.74447. The average price that SAN.MC shares were previous bought at was EUR 5.46512. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in SAN.MC has fallen by EUR 61,242 (USD $69,796) compared to the previous valuation of Banco Santander SA
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 280.698 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 280.698. The average price that EL.PA shares were previous bought at was EUR 262.321. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in EL.PA has fallen by EUR 38,519 (USD $43,899) compared to the previous valuation of EssilorLuxottica SA
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 681.03 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 681.03. The average price that MUV2.DE shares were previous bought at was EUR 549.064. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 25,558 (USD $29,128) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2595.86 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2595.86. The average price that RMS.PA shares were previous bought at was EUR 2483.71. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in RMS.PA has fallen by EUR 105,835 (USD $120,618) compared to the previous valuation of Hermes International SCA
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 80.2934 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 80.2934. The average price that BNP.PA shares were previous bought at was EUR 70.5952. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 42,859 (USD $48,846) compared to the previous valuation of BNP Paribas SA
CS.PA - AXA SA HOLD 0 @ EUR 44.8458 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 44.8458. The average price that CS.PA shares were previous bought at was EUR 38.151. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 17,161 (USD $19,558) compared to the previous valuation of AXA SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 56.6276 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 56.6276. The average price that UCG.MI shares were previous bought at was EUR 47.1246. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in UCG.MI has fallen by EUR 49,257 (USD $56,137) compared to the previous valuation of UniCredit SpA
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 4.94712 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 4.94712. The average price that ISP.MI shares were previous bought at was EUR 4.60393. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 30,827 (USD $35,133) compared to the previous valuation of Intesa Sanpaolo SpA
ITX.MC - Industria de Diseno Textil SA HOLD 0 @ EUR 53.2112 EUR 0 The current share valuation price of ITX.MC based on adjusted close was EUR 53.2112. The average price that ITX.MC shares were previous bought at was EUR 53.9341. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in ITX.MC has increased by EUR 3,459 (USD $3,942) compared to the previous valuation of Industria de Diseno Textil SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ENEL.MI - Enel SpA HOLD 0 @ EUR 8.36759 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 8.36759. The average price that ENEL.MI shares were previous bought at was EUR 7.46775. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 19,213 (USD $21,897) compared to the previous valuation of Enel SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PRX.AS - Prosus NV HOLD 0 @ EUR 42.7971 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 42.7971. The average price that PRX.AS shares were previous bought at was EUR 42.6734. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in PRX.AS has fallen by EUR 6,433 (USD $7,332) compared to the previous valuation of Prosus NV
RACE.MI - Ferrari NV HOLD 0 @ EUR 438.129 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 438.129. The average price that RACE.MI shares were previous bought at was EUR 461.307. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 3,141 (USD $3,580) compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 13.4674 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 13.4674. The average price that BBVA.MC shares were previous bought at was EUR 11.4077. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 27,651 (USD $31,513) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
DG.PA - Vinci SA HOLD 0 @ EUR 135.865 EUR 0 The current share valuation price of DG.PA based on adjusted close was EUR 135.865. The average price that DG.PA shares were previous bought at was EUR 112.877. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in DG.PA has fallen by EUR 12,760 (USD $14,542) compared to the previous valuation of Vinci SA
INGA.AS - ING Groep NV HOLD 0 @ EUR 18.7034 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 18.7034. The average price that INGA.AS shares were previous bought at was EUR 17.1176. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in INGA.AS has fallen by EUR 10,503 (USD $11,970) compared to the previous valuation of ING Groep NV
ABI.BR - Anheuser-Busch InBev SA/NV HOLD 0 @ EUR 65.5832 EUR 0 The current share valuation price of ABI.BR based on adjusted close was EUR 65.5832. The average price that ABI.BR shares were previous bought at was EUR 56.7737. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in ABI.BR has increased by EUR 2,825 (USD $3,220) compared to the previous valuation of Anheuser-Busch InBev SA/NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BN.PA - Danone SA HOLD 0 @ EUR 83.6986 EUR 0 The current share valuation price of BN.PA based on adjusted close was EUR 83.6986. The average price that BN.PA shares were previous bought at was EUR 71.516. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in BN.PA has fallen by EUR 3,855 (USD $4,393) compared to the previous valuation of Danone SA
IFX.DE - Infineon Technologies AG HOLD 0 @ EUR 30.215 EUR 0 The current share valuation price of IFX.DE based on adjusted close was EUR 30.215. The average price that IFX.DE shares were previous bought at was EUR 34.6876. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in IFX.DE has fallen by EUR 13,490 (USD $15,374) compared to the previous valuation of Infineon Technologies AG
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 308.053 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 308.053. The average price that DB1.DE shares were previous bought at was EUR 250.707. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 10,206 (USD $11,632) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 170.428 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 170.428. The average price that WKL.AS shares were previous bought at was EUR 167.338. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 5,532 (USD $6,305) compared to the previous valuation of Wolters Kluwer NV
SGO.PA - Cie de Saint-Gobain SA HOLD 0 @ EUR 98.2726 EUR 0 The current share valuation price of SGO.PA based on adjusted close was EUR 98.2726. The average price that SGO.PA shares were previous bought at was EUR 95.5813. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in SGO.PA has fallen by EUR 46,670 (USD $53,189) compared to the previous valuation of Cie de Saint-Gobain SA
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 57.0136 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 57.0136. The average price that MBG.DE shares were previous bought at was EUR 60.3208. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in MBG.DE has fallen by EUR 8,818 (USD $10,050) compared to the previous valuation of Mercedes-Benz Group AG
BAS.DE - BASF SE HOLD 0 @ EUR 47.6154 EUR 0 The current share valuation price of BAS.DE based on adjusted close was EUR 47.6154. The average price that BAS.DE shares were previous bought at was EUR 49.3244. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in BAS.DE has fallen by EUR 6,076 (USD $6,925) compared to the previous valuation of BASF SE
DHL.DE - Deutsche Post AG HOLD 0 @ EUR 40.6121 EUR 0 The current share valuation price of DHL.DE based on adjusted close was EUR 40.6121. The average price that DHL.DE shares were previous bought at was EUR 39.8637. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in DHL.DE has fallen by EUR 21,815 (USD $24,862) compared to the previous valuation of Deutsche Post AG
ADS.DE - adidas AG HOLD 0 @ EUR 225.478 EUR 0 The current share valuation price of ADS.DE based on adjusted close was EUR 225.478. The average price that ADS.DE shares were previous bought at was EUR 247.598. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in ADS.DE has fallen by EUR 3,178 (USD $3,622) compared to the previous valuation of adidas AG
ARGX.BR - Argenx SE HOLD 0 @ EUR 594.993 EUR 0 The current share valuation price of ARGX.BR based on adjusted close was EUR 594.993. The average price that ARGX.BR shares were previous bought at was EUR 616.109. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ARGX.BR has fallen by EUR 1,649 (USD $1,879) compared to the previous valuation of Argenx SE
ENI.MI - Eni SpA HOLD 0 @ EUR 13.9293 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 13.9293. The average price that ENI.MI shares were previous bought at was EUR 14.8657. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 5,495 (USD $6,263) compared to the previous valuation of Eni SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 39.216 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 39.216. The average price that AD.AS shares were previous bought at was EUR 34.6752. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 3,465 (USD $3,949) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 77.2288 EUR 0 The current share valuation price of AMS.MC based on adjusted close was EUR 77.2288. The average price that AMS.MC shares were previous bought at was EUR 73.1565. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in AMS.MC has fallen by EUR 13,355 (USD $15,220) compared to the previous valuation of Amadeus IT Group SA
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 23.4672 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 23.4672. The average price that DBK.DE shares were previous bought at was EUR 19.486. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in DBK.DE has fallen by EUR 14,865 (USD $16,941) compared to the previous valuation of Deutsche Bank AG
ENGI.PA - Engie SA HOLD 0 @ EUR 21.1914 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 21.1914. The average price that ENGI.PA shares were previous bought at was EUR 16.9786. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in ENGI.PA has fallen by EUR 6,477 (USD $7,382) compared to the previous valuation of Engie SA
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1589.52 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1589.52. The average price that ADYEN.AS shares were previous bought at was EUR 1614.28. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in ADYEN.AS has fallen by EUR 39,795 (USD $45,354) compared to the previous valuation of Adyen NV
EOAN.DE - E.ON SE HOLD 0 @ EUR 17.3265 EUR 0 The current share valuation price of EOAN.DE based on adjusted close was EUR 17.3265. The average price that EOAN.DE shares were previous bought at was EUR 13.1884. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in EOAN.DE has increased by EUR 4,285 (USD $4,884) compared to the previous valuation of E.ON SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STLAM.MI - Stellantis NV HOLD 0 @ EUR 9.4107 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 9.4107. The average price that STLAM.MI shares were previous bought at was EUR 13.1941. The current market price is -28.7% lower than average price they were purchased at. The value of the holding in STLAM.MI has increased by EUR 3,180 (USD $3,624) compared to the previous valuation of Stellantis NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 35.0276 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 35.0276. The average price that G.MI shares were previous bought at was EUR 30.6635. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 124 (USD $141) compared to the previous valuation of Generali however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CAP.PA - Capgemini SE HOLD 0 @ EUR 144.038 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 144.038. The average price that CAP.PA shares were previous bought at was EUR 164.246. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 13,170 (USD $15,010) compared to the previous valuation of Capgemini SE
LR.PA - Legrand SA HOLD 0 @ EUR 106.309 EUR 0 The current share valuation price of LR.PA based on adjusted close was EUR 106.309. The average price that LR.PA shares were previous bought at was EUR 106.775. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in LR.PA has fallen by EUR 5,563 (USD $6,340) compared to the previous valuation of Legrand SA
RHM.DE - Rheinmetall AG HOLD 0 @ EUR 1661.71 EUR 0 The current share valuation price of RHM.DE based on adjusted close was EUR 1661.71. The average price that RHM.DE shares were previous bought at was EUR 856.994. The current market price is 93.9% higher than average price they were purchased at. The value of the holding in RHM.DE has fallen by EUR 43,458 (USD $49,528) compared to the previous valuation of Rheinmetall AG
ENR.DE - Siemens Energy AG HOLD 0 @ EUR 72.4162 EUR 0 The current share valuation price of ENR.DE based on adjusted close was EUR 72.4162. The average price that ENR.DE shares were previous bought at was EUR 51.5565. The current market price is 40.5% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 152,953 (USD $174,317) compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ASM.AS - ASM International NV HOLD 0 @ EUR 444.712 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 444.712. The average price that ASM.AS shares were previous bought at was EUR 542.096. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in ASM.AS has fallen by EUR 8,362 (USD $9,530) compared to the previous valuation of ASM International NV
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 96.2976 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 96.2976. The average price that PUB.PA shares were previous bought at was EUR 105.351. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 7,250 (USD $8,263) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UCB.BR - UCB SA HOLD 0 @ EUR 154.707 EUR 0 The current share valuation price of UCB.BR based on adjusted close was EUR 154.707. The average price that UCB.BR shares were previous bought at was EUR 194.422. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in UCB.BR has fallen by EUR 12,728 (USD $14,506) compared to the previous valuation of UCB SA
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 5.1327 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 5.1327. The average price that NOKIA.HE shares were previous bought at was EUR 4.80346. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in NOKIA.HE has fallen by EUR 8,357 (USD $9,524) compared to the previous valuation of Nokia Oyj
RI.PA - Pernod Ricard SA HOLD 0 @ EUR 104.697 EUR 0 The current share valuation price of RI.PA based on adjusted close was EUR 104.697. The average price that RI.PA shares were previous bought at was EUR 111.569. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in RI.PA has fallen by EUR 7,194 (USD $8,199) compared to the previous valuation of Pernod Ricard SA
VNA.DE - Vonovia SE HOLD 0 @ EUR 32.3489 EUR 0 The current share valuation price of VNA.DE based on adjusted close was EUR 32.3489. The average price that VNA.DE shares were previous bought at was EUR 31.1456. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in VNA.DE has increased by EUR 9,303 (USD $10,602) compared to the previous valuation of Vonovia SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 37.275 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 37.275. The average price that DSY.PA shares were previous bought at was EUR 37.0089. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in DSY.PA has fallen by EUR 19,595 (USD $22,332) compared to the previous valuation of Dassault Systemes SE
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 34.3012 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 34.3012. The average price that ML.PA shares were previous bought at was EUR 34.4241. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 2,039 (USD $2,324) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 79.7486 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 79.7486. The average price that BMW.DE shares were previous bought at was EUR 81.7757. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in BMW.DE has fallen by EUR 5,141 (USD $5,859) compared to the previous valuation of Bayerische Motoren Werke AG
HEIA.AS - Heineken NV HOLD 0 @ EUR 89.5781 EUR 0 The current share valuation price of HEIA.AS based on adjusted close was EUR 89.5781. The average price that HEIA.AS shares were previous bought at was EUR 79.921. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in HEIA.AS has fallen by EUR 2,590 (USD $2,952) compared to the previous valuation of Heineken NV
BAYN.DE - Bayer AG HOLD 0 @ EUR 23.8701 EUR 0 The current share valuation price of BAYN.DE based on adjusted close was EUR 23.8701. The average price that BAYN.DE shares were previous bought at was EUR 23.7903. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in BAYN.DE has increased by EUR 632 (USD $720) compared to the previous valuation of Bayer AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAMPO.HE - Sampo Oyj HOLD 0 @ EUR 10.0338 EUR 0 The current share valuation price of SAMPO.HE based on adjusted close was EUR 10.0338. The average price that SAMPO.HE shares were previous bought at was EUR 8.96749. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in SAMPO.HE has fallen by EUR 4,599 (USD $5,241) compared to the previous valuation of Sampo Oyj
CABK.MC - CaixaBank SA HOLD 0 @ EUR 7.62981 EUR 0 The current share valuation price of CABK.MC based on adjusted close was EUR 7.62981. The average price that CABK.MC shares were previous bought at was EUR 5.96758. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in CABK.MC has fallen by EUR 23,179 (USD $26,417) compared to the previous valuation of CaixaBank SA
PHIA.AS - Koninklijke Philips NV HOLD 0 @ EUR 23.7679 EUR 0 The current share valuation price of PHIA.AS based on adjusted close was EUR 23.7679. The average price that PHIA.AS shares were previous bought at was EUR 26.3236. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in PHIA.AS has fallen by EUR 10,004 (USD $11,401) compared to the previous valuation of Koninklijke Philips NV
MRK.DE - Merck KGaA HOLD 0 @ EUR 132.404 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 132.404. The average price that MRK.DE shares were previous bought at was EUR 151.491. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in MRK.DE has fallen by EUR 12,197 (USD $13,901) compared to the previous valuation of Merck KGaA
VIE.PA - Veolia Environnement SA HOLD 0 @ EUR 35.1752 EUR 0 The current share valuation price of VIE.PA based on adjusted close was EUR 35.1752. The average price that VIE.PA shares were previous bought at was EUR 30.4646. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in VIE.PA has fallen by EUR 1,059 (USD $1,207) compared to the previous valuation of Veolia Environnement SA
DSFIR.AS - DSM-Firmenich AG HOLD 0 @ EUR 102.472 EUR 0 The current share valuation price of DSFIR.AS based on adjusted close was EUR 102.472. The average price that DSFIR.AS shares were previous bought at was EUR 109.123. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in DSFIR.AS has fallen by EUR 1,612 (USD $1,837) compared to the previous valuation of DSM-Firmenich AG
GLE.PA - Societe Generale SA HOLD 0 @ EUR 44.8458 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 44.8458. The average price that GLE.PA shares were previous bought at was EUR 35.2989. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in GLE.PA has fallen by EUR 17,551 (USD $20,003) compared to the previous valuation of Societe Generale SA
RWE.DE - RWE AG HOLD 0 @ EUR 38.6825 EUR 0 The current share valuation price of RWE.DE based on adjusted close was EUR 38.6825. The average price that RWE.DE shares were previous bought at was EUR 33.091. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in RWE.DE has fallen by EUR 2,456 (USD $2,799) compared to the previous valuation of RWE AG
UMG.AS - Universal Music Group NV HOLD 0 @ EUR 27.1958 EUR 0 The current share valuation price of UMG.AS based on adjusted close was EUR 27.1958. The average price that UMG.AS shares were previous bought at was EUR 26.3472. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in UMG.AS has fallen by EUR 5,918 (USD $6,745) compared to the previous valuation of Universal Music Group NV
FER.MC - Ferrovial SE HOLD 0 @ EUR 45.2885 EUR 0 The current share valuation price of FER.MC based on adjusted close was EUR 45.2885. The average price that FER.MC shares were previous bought at was EUR 42.4466. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in FER.MC has fallen by EUR 4,079 (USD $4,649) compared to the previous valuation of Ferrovial SE
DTG.DE - Daimler Truck Holding AG HOLD 0 @ EUR 38.0015 EUR 0 The current share valuation price of DTG.DE based on adjusted close was EUR 38.0015. The average price that DTG.DE shares were previous bought at was EUR 41.4964. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in DTG.DE has fallen by EUR 10,479 (USD $11,943) compared to the previous valuation of Daimler Truck Holding AG
ORA.PA - Orange SA HOLD 0 @ EUR 14.2789 EUR 0 The current share valuation price of ORA.PA based on adjusted close was EUR 14.2789. The average price that ORA.PA shares were previous bought at was EUR 11.4268. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in ORA.PA has increased by EUR 2,615 (USD $2,980) compared to the previous valuation of Orange SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EBS.VI - Erste Group Bank AG HOLD 0 @ EUR 69.9758 EUR 0 The current share valuation price of EBS.VI based on adjusted close was EUR 69.9758. The average price that EBS.VI shares were previous bought at was EUR 62.592. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in EBS.VI has fallen by EUR 14,020 (USD $15,978) compared to the previous valuation of Erste Group Bank AG
AER - AerCap Holdings NV HOLD 0 @ USD 97.35 USD 0 The current share valuation price of AER based on adjusted close was USD 97.35. The average price that AER shares were previous bought at was USD 99.1707. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AER has increased by USD 15,362 compared to the previous valuation of AerCap Holdings NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VOW3.DE - Volkswagen AG HOLD 0 @ EUR 101.632 EUR 0 The current share valuation price of VOW3.DE based on adjusted close was EUR 101.632. The average price that VOW3.DE shares were previous bought at was EUR 100.468. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in VOW3.DE has increased by EUR 3,747 (USD $4,270) compared to the previous valuation of Volkswagen AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STMPA.PA - STMicroelectronics NV HOLD 0 @ EUR 20.3514 EUR 0 The current share valuation price of STMPA.PA based on adjusted close was EUR 20.3514. The average price that STMPA.PA shares were previous bought at was EUR 25.9198. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in STMPA.PA has fallen by EUR 5,007 (USD $5,706) compared to the previous valuation of STMicroelectronics NV
CLNX.MC - Cellnex Telecom SA HOLD 0 @ EUR 39.67 EUR 0 The current share valuation price of CLNX.MC based on adjusted close was EUR 39.67. The average price that CLNX.MC shares were previous bought at was EUR 35.0079. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in CLNX.MC has increased by EUR 9,059 (USD $10,324) compared to the previous valuation of Cellnex Telecom SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MTX.DE - MTU Aero Engines AG HOLD 0 @ EUR 311.231 EUR 0 The current share valuation price of MTX.DE based on adjusted close was EUR 311.231. The average price that MTX.DE shares were previous bought at was EUR 340.266. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in MTX.DE has fallen by EUR 4,519 (USD $5,150) compared to the previous valuation of MTU Aero Engines AG
KNEBV.HE - Kone Oyj HOLD 0 @ EUR 58.6821 EUR 0 The current share valuation price of KNEBV.HE based on adjusted close was EUR 58.6821. The average price that KNEBV.HE shares were previous bought at was EUR 55.4287. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in KNEBV.HE has fallen by EUR 4,482 (USD $5,108) compared to the previous valuation of Kone Oyj
PRY.MI - Prysmian SpA HOLD 0 @ EUR 50.9751 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 50.9751. The average price that PRY.MI shares were previous bought at was EUR 66.0869. The current market price is -22.9% lower than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 840 (USD $957) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TEF.MC - Telefonica SA HOLD 0 @ EUR 4.91363 EUR 0 The current share valuation price of TEF.MC based on adjusted close was EUR 4.91363. The average price that TEF.MC shares were previous bought at was EUR 4.61649. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in TEF.MC has increased by EUR 7,696 (USD $8,771) compared to the previous valuation of Telefonica SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HEI.DE - Heidelberg Materials AG HOLD 0 @ EUR 183.311 EUR 0 The current share valuation price of HEI.DE based on adjusted close was EUR 183.311. The average price that HEI.DE shares were previous bought at was EUR 146.03. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in HEI.DE has fallen by EUR 22,441 (USD $25,576) compared to the previous valuation of Heidelberg Materials AG
CBK.DE - Commerzbank AG HOLD 0 @ EUR 25.9245 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 25.9245. The average price that CBK.DE shares were previous bought at was EUR 19.6146. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in CBK.DE has fallen by EUR 14,761 (USD $16,823) compared to the previous valuation of Commerzbank AG
KER.PA - Kering SA HOLD 0 @ EUR 186.693 EUR 0 The current share valuation price of KER.PA based on adjusted close was EUR 186.693. The average price that KER.PA shares were previous bought at was EUR 251.372. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in KER.PA has fallen by EUR 2,421 (USD $2,759) compared to the previous valuation of Kering SA
KBC.BR - KBC Group NV HOLD 0 @ EUR 89.6916 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 89.6916. The average price that KBC.BR shares were previous bought at was EUR 79.7032. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in KBC.BR has fallen by EUR 11,749 (USD $13,390) compared to the previous valuation of KBC Group NV
HO.PA - Thales SA HOLD 0 @ EUR 287.168 EUR 0 The current share valuation price of HO.PA based on adjusted close was EUR 287.168. The average price that HO.PA shares were previous bought at was EUR 182.766. The current market price is 57.1% higher than average price they were purchased at. The value of the holding in HO.PA has fallen by EUR 18,824 (USD $21,453) compared to the previous valuation of Thales SA
CCEP - Coca-Cola Europacific Partners PLC HOLD 0 @ USD 89.31 USD 0 The current share valuation price of CCEP based on adjusted close was USD 89.31. The average price that CCEP shares were previous bought at was USD 81.0143. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in CCEP has increased by USD 10,403 compared to the previous valuation of Coca-Cola Europacific Partners PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AENA.MC - Aena SME SA HOLD 0 @ EUR 247.441 EUR 0 The current share valuation price of AENA.MC based on adjusted close was EUR 247.441. The average price that AENA.MC shares were previous bought at was EUR 222.162. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in AENA.MC has increased by EUR 1,785 (USD $2,034) compared to the previous valuation of Aena SME SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 315.544 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 315.544. The average price that HNR1.DE shares were previous bought at was EUR 268.531. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 534 (USD $609) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SHL.DE - Siemens Healthineers AG HOLD 0 @ EUR 50.6913 EUR 0 The current share valuation price of SHL.DE based on adjusted close was EUR 50.6913. The average price that SHL.DE shares were previous bought at was EUR 54.8871. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in SHL.DE has fallen by EUR 5,208 (USD $5,935) compared to the previous valuation of Siemens Healthineers AG
SY1.DE - Symrise AG HOLD 0 @ EUR 108.193 EUR 0 The current share valuation price of SY1.DE based on adjusted close was EUR 108.193. The average price that SY1.DE shares were previous bought at was EUR 109.435. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in SY1.DE has fallen by EUR 2,949 (USD $3,361) compared to the previous valuation of Symrise AG
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 106.014 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 106.014. The average price that KRZ.IR shares were previous bought at was EUR 100.46. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 2,198 (USD $2,505) compared to the previous valuation of Kerry Group PLC
FRE.DE - Fresenius SE & Co KGaA HOLD 0 @ EUR 44.2783 EUR 0 The current share valuation price of FRE.DE based on adjusted close was EUR 44.2783. The average price that FRE.DE shares were previous bought at was EUR 38.1485. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in FRE.DE has fallen by EUR 10,268 (USD $11,702) compared to the previous valuation of Fresenius SE & Co KGaA
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.60717 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.60717. The average price that KPN.AS shares were previous bought at was EUR 3.87614. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 380 (USD $433) compared to the previous valuation of Koninklijke KPN NV
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 18.4843 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 18.4843. The average price that ACA.PA shares were previous bought at was EUR 15.421. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in ACA.PA has fallen by EUR 1,544 (USD $1,760) compared to the previous valuation of Credit Agricole SA
REP.MC - Repsol SA HOLD 0 @ EUR 11.7194 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 11.7194. The average price that REP.MC shares were previous bought at was EUR 12.6549. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 6,849 (USD $7,806) compared to the previous valuation of Repsol SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 25.811 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 25.811. The average price that UPM.HE shares were previous bought at was EUR 28.9078. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in UPM.HE has fallen by EUR 1,816 (USD $2,070) compared to the previous valuation of UPM-Kymmene Oyj
HEN3.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 76.2299 EUR 0 The current share valuation price of HEN3.DE based on adjusted close was EUR 76.2299. The average price that HEN3.DE shares were previous bought at was EUR 85.1639. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in HEN3.DE has fallen by EUR 2,256 (USD $2,571) compared to the previous valuation of Henkel AG & Co KGaA
BEI.DE - Beiersdorf AG HOLD 0 @ EUR 135.241 EUR 0 The current share valuation price of BEI.DE based on adjusted close was EUR 135.241. The average price that BEI.DE shares were previous bought at was EUR 133.235. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in BEI.DE has fallen by EUR 5,771 (USD $6,577) compared to the previous valuation of Beiersdorf AG
NN.AS - NN Group NV HOLD 0 @ EUR 57.7968 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 57.7968. The average price that NN.AS shares were previous bought at was EUR 48.8279. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in NN.AS has fallen by EUR 1,343 (USD $1,531) compared to the previous valuation of NN Group NV
KRX.IR - Kingspan Group PLC HOLD 0 @ EUR 80.3048 EUR 0 The current share valuation price of KRX.IR based on adjusted close was EUR 80.3048. The average price that KRX.IR shares were previous bought at was EUR 80.2466. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in KRX.IR has fallen by EUR 16,598 (USD $18,916) compared to the previous valuation of Kingspan Group PLC
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 9.57301 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 9.57301. The average price that TRN.MI shares were previous bought at was EUR 8.53537. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 1,923 (USD $2,192) compared to the previous valuation of Terna - Rete Elettrica Nazionale
MT.AS - ArcelorMittal SA HOLD 0 @ EUR 27.0369 EUR 0 The current share valuation price of MT.AS based on adjusted close was EUR 27.0369. The average price that MT.AS shares were previous bought at was EUR 26.3751. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in MT.AS has fallen by EUR 5,076 (USD $5,785) compared to the previous valuation of ArcelorMittal SA
EDP.LS - HOLD 0 @ EUR 3.70593 EUR 0 The current share valuation price of EDP.LS based on adjusted close was EUR 3.70593. The average price that EDP.LS shares were previous bought at was EUR 3.5105. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 2,012 (USD $2,293) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 60.9522 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 60.9522. The average price that MONC.MI shares were previous bought at was EUR 56.4223. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in MONC.MI has fallen by EUR 14,497 (USD $16,522) compared to the previous valuation of Moncler SpA
LDO.MI - Leonardo SpA HOLD 0 @ EUR 51.134 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 51.134. The average price that LDO.MI shares were previous bought at was EUR 34.8916. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in LDO.MI has fallen by EUR 6,508 (USD $7,417) compared to the previous valuation of Leonardo SpA
A5G.IR - AIB Group PLC HOLD 0 @ EUR 6.22575 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 6.22575. The average price that A5G.IR shares were previous bought at was EUR 5.75799. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 21,752 (USD $24,790) compared to the previous valuation of AIB Group PLC
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 58.2054 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 58.2054. The average price that AKZA.AS shares were previous bought at was EUR 61.6421. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in AKZA.AS has fallen by EUR 4,321 (USD $4,925) compared to the previous valuation of Akzo Nobel NV
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 2.81265 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 2.81265. The average price that SAB.MC shares were previous bought at was EUR 2.26538. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in SAB.MC has fallen by EUR 7,270 (USD $8,285) compared to the previous valuation of Banco de Sabadell SA
EXO.AS - EXOR NV HOLD 0 @ EUR 88.8744 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 88.8744. The average price that EXO.AS shares were previous bought at was EUR 100.431. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in EXO.AS has fallen by EUR 1,111 (USD $1,266) compared to the previous valuation of EXOR NV
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 17.2868 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 17.2868. The average price that WRT1V.HE shares were previous bought at was EUR 18.7925. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in WRT1V.HE has fallen by EUR 4,747 (USD $5,410) compared to the previous valuation of Wartsila OYJ Abp
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 19.398 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 19.398. The average price that FBK.MI shares were previous bought at was EUR 17.5528. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 1,287 (USD $1,467) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 30.2604 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 30.2604. The average price that BVI.PA shares were previous bought at was EUR 31.0377. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in BVI.PA has fallen by EUR 1,207 (USD $1,376) compared to the previous valuation of Bureau Veritas SA
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 106.672 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 106.672. The average price that BESI.AS shares were previous bought at was EUR 113.434. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 1,789 (USD $2,039) compared to the previous valuation of BE Semiconductor Industries NV
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 11.5435 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 11.5435. The average price that BIRG.IR shares were previous bought at was EUR 10.0238. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in BIRG.IR has fallen by EUR 8,891 (USD $10,133) compared to the previous valuation of Bank of Ireland Group PLC
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 81.0426 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 81.0426. The average price that URW.PA shares were previous bought at was EUR 83.6226. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 5,205 (USD $5,932) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 10.5287 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 10.5287. The average price that BAMI.MI shares were previous bought at was EUR 8.86564. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 9,297 (USD $10,596) compared to the previous valuation of Banco BPM SpA
AC.PA - Accor SA HOLD 0 @ EUR 44.2102 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 44.2102. The average price that AC.PA shares were previous bought at was EUR 47.6889. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 1,165 (USD $1,328) compared to the previous valuation of Accor SA
SRG.MI - Snam SpA HOLD 0 @ EUR 5.53905 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.53905. The average price that SRG.MI shares were previous bought at was EUR 4.81173. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 1,435 (USD $1,635) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IMCD.AS - IMCD NV HOLD 0 @ EUR 135.468 EUR 0 The current share valuation price of IMCD.AS based on adjusted close was EUR 135.468. The average price that IMCD.AS shares were previous bought at was EUR 151.01. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in IMCD.AS has fallen by EUR 2,901 (USD $3,306) compared to the previous valuation of IMCD NV
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 47.1954 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 47.1954. The average price that FME.DE shares were previous bought at was EUR 44.3079. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in FME.DE has fallen by EUR 22,044 (USD $25,123) compared to the previous valuation of Fresenius Medical Care AG
AGN.AS - Aegon Ltd HOLD 0 @ EUR 6.11111 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 6.11111. The average price that AGN.AS shares were previous bought at was EUR 6.25917. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in AGN.AS has fallen by EUR 1,133 (USD $1,291) compared to the previous valuation of Aegon Ltd
TEN.MI - Tenaris SA HOLD 0 @ EUR 16.5093 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 16.5093. The average price that TEN.MI shares were previous bought at was EUR 18.2517. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 1,865 (USD $2,126) compared to the previous valuation of Tenaris SA
CA.PA - Carrefour SA HOLD 0 @ EUR 14.9884 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 14.9884. The average price that CA.PA shares were previous bought at was EUR 14.51. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in CA.PA has fallen by EUR 1,790 (USD $2,040) compared to the previous valuation of Carrefour SA
ENX.PA - Euronext NV HOLD 0 @ EUR 158.112 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 158.112. The average price that ENX.PA shares were previous bought at was EUR 121.259. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 2,878 (USD $3,280) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RNO.PA - Renault SA HOLD 0 @ EUR 49.8173 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 49.8173. The average price that RNO.PA shares were previous bought at was EUR 48.9773. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in RNO.PA has fallen by EUR 724 (USD $825) compared to the previous valuation of Renault SA
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 76.9563 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 76.9563. The average price that HEIO.AS shares were previous bought at was EUR 69.3753. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in HEIO.AS has fallen by EUR 751 (USD $856) compared to the previous valuation of Heineken Holding NV
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 58.3416 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 58.3416. The average price that ACS.MC shares were previous bought at was EUR 50.8753. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in ACS.MC has fallen by EUR 1,767 (USD $2,014) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 59.9306 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 59.9306. The average price that AGS.BR shares were previous bought at was EUR 52.5003. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 3,947 (USD $4,498) compared to the previous valuation of Ageas SA/NV
BNR.DE - Brenntag SE HOLD 0 @ EUR 62.8817 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 62.8817. The average price that BNR.DE shares were previous bought at was EUR 66.0103. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in BNR.DE has fallen by EUR 4,258 (USD $4,853) compared to the previous valuation of Brenntag SE
HEN.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 69.2949 EUR 0 The current share valuation price of HEN.DE based on adjusted close was EUR 69.2949. The average price that HEN.DE shares were previous bought at was EUR 76.56. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in HEN.DE has fallen by EUR 2,171 (USD $2,474) compared to the previous valuation of Henkel AG & Co KGaA
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 17.7919 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 17.7919. The average price that MB.MI shares were previous bought at was EUR 17.2524. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in MB.MI has fallen by EUR 585 (USD $667) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA
EDEN.PA - Edenred SE HOLD 0 @ EUR 35.5271 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 35.5271. The average price that EDEN.PA shares were previous bought at was EUR 33.095. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in EDEN.PA has increased by EUR 798 (USD $909) compared to the previous valuation of Edenred SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 49.5108 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 49.5108. The average price that P911.DE shares were previous bought at was EUR 60.5315. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in P911.DE has fallen by EUR 1,892 (USD $2,156) compared to the previous valuation of Dr Ing hc F Porsche AG
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 26.7872 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 26.7872. The average price that DHER.DE shares were previous bought at was EUR 35.4317. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in DHER.DE has fallen by EUR 5,765 (USD $6,570) compared to the previous valuation of Delivery Hero SE
GALP.LS - HOLD 0 @ EUR 15.3061 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 15.3061. The average price that GALP.LS shares were previous bought at was EUR 16.5959. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 717 (USD $817) compared to the previous valuation of
SW.PA - Sodexo SA HOLD 0 @ EUR 62.7115 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 62.7115. The average price that SW.PA shares were previous bought at was EUR 78.1349. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 1,438 (USD $1,639) compared to the previous valuation of Sodexo SA
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 20.4423 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 20.4423. The average price that ABN.AS shares were previous bought at was EUR 17.4688. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in ABN.AS has fallen by EUR 5,877 (USD $6,698) compared to the previous valuation of ABN AMRO Bank NV
G1A.DE - GEA Group AG HOLD 0 @ EUR 60.1008 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 60.1008. The average price that G1A.DE shares were previous bought at was EUR 53.8398. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in G1A.DE has fallen by EUR 2,823 (USD $3,217) compared to the previous valuation of GEA Group AG
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 59.9534 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 59.9534. The average price that ASRNL.AS shares were previous bought at was EUR 50.3821. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in ASRNL.AS has fallen by EUR 1,725 (USD $1,966) compared to the previous valuation of ASR Nederland NV
ALO.PA - Alstom SA HOLD 0 @ EUR 22.0086 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 22.0086. The average price that ALO.PA shares were previous bought at was EUR 22.8814. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in ALO.PA has fallen by EUR 6,588 (USD $7,508) compared to the previous valuation of Alstom SA
G24.DE - Scout24 SE HOLD 0 @ EUR 114.867 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 114.867. The average price that G24.DE shares were previous bought at was EUR 93.1197. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in G24.DE has fallen by EUR 887 (USD $1,011) compared to the previous valuation of Scout24 SE
RED.MC - Redeia Corp SA HOLD 0 @ EUR 21.793 EUR 0
CON.DE - Continental AG HOLD 0 @ EUR 73.3241 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 73.3241. The average price that CON.DE shares were previous bought at was EUR 69.2806. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in CON.DE has fallen by EUR 1,791 (USD $2,041) compared to the previous valuation of Continental AG
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 83.5963 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 83.5963. The average price that LEG.DE shares were previous bought at was EUR 84.1604. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in LEG.DE has increased by EUR 1,321 (USD $1,506) compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ZAL.DE - Zalando SE HOLD 0 @ EUR 38.8754 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 38.8754. The average price that ZAL.DE shares were previous bought at was EUR 33.7845. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 2,812 (USD $3,205) compared to the previous valuation of Zalando SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ELE.MC - Endesa SA HOLD 0 @ EUR 28.8075 EUR 0 The current share valuation price of ELE.MC based on adjusted close was EUR 28.8075. The average price that ELE.MC shares were previous bought at was EUR 22.4778. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in ELE.MC has fallen by EUR 1,218 (USD $1,388) compared to the previous valuation of Endesa SA
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 56.2644 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 56.2644. The average price that ERF.PA shares were previous bought at was EUR 51.1927. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in ERF.PA has fallen by EUR 5,994 (USD $6,831) compared to the previous valuation of Eurofins Scientific SE
SRT3.DE - Sartorius AG HOLD 0 @ EUR 237.225 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 237.225. The average price that SRT3.DE shares were previous bought at was EUR 242.824. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in SRT3.DE has fallen by EUR 5,909 (USD $6,734) compared to the previous valuation of Sartorius AG
LI.PA - Klepierre SA HOLD 0 @ EUR 35.1865 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 35.1865. The average price that LI.PA shares were previous bought at was EUR 31.5567. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 1,178 (USD $1,343) compared to the previous valuation of Klepierre SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FGR.PA - Eiffage SA HOLD 0 @ EUR 128.885 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 128.885. The average price that FGR.PA shares were previous bought at was EUR 99.1973. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 86 (USD $98) compared to the previous valuation of Eiffage SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FORTUM.HE - HOLD 0 @ EUR 15.3686 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 15.3686. The average price that FORTUM.HE shares were previous bought at was EUR 15.227. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in FORTUM.HE has fallen by EUR 1,412 (USD $1,609) compared to the previous valuation of
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 51.0546 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 51.0546. The average price that ELISA.HE shares were previous bought at was EUR 46.7433. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 5,393 (USD $6,146) compared to the previous valuation of Elisa Oyj
RXL.PA - Rexel SA HOLD 0 @ EUR 25.0959 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 25.0959. The average price that RXL.PA shares were previous bought at was EUR 27.6882. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in RXL.PA has fallen by EUR 386 (USD $440) compared to the previous valuation of Rexel SA
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 19.2221 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 19.2221. The average price that PST.MI shares were previous bought at was EUR 15.4726. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 2,939 (USD $3,350) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NEM.DE - Nemetschek SE HOLD 0 @ EUR 121.11 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 121.11. The average price that NEM.DE shares were previous bought at was EUR 113.375. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 5,184 (USD $5,908) compared to the previous valuation of Nemetschek SE
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 38.3078 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 38.3078. The average price that PAH3.DE shares were previous bought at was EUR 40.3314. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in PAH3.DE has increased by EUR 2,228 (USD $2,539) compared to the previous valuation of Porsche Automobil Holding SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 8.57416 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 8.57416. The average price that STERV.HE shares were previous bought at was EUR 10.2669. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in STERV.HE has fallen by EUR 1,137 (USD $1,296) compared to the previous valuation of Stora Enso Oyj
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 110.327 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 110.327. The average price that EVD.DE shares were previous bought at was EUR 98.858. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in EVD.DE has fallen by EUR 2,885 (USD $3,288) compared to the previous valuation of CTS Eventim AG & Co KGaA
NESTE.HE - Neste Oyj HOLD 0 @ EUR 8.54694 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 8.54694. The average price that NESTE.HE shares were previous bought at was EUR 12.7221. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 382 (USD $435) compared to the previous valuation of Neste Oyj
EN.PA - Bouygues SA HOLD 0 @ EUR 42.3828 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 42.3828. The average price that EN.PA shares were previous bought at was EUR 33.2629. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 1,683 (USD $1,918) compared to the previous valuation of Bouygues SA
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 54.891 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 54.891. The average price that REC.MI shares were previous bought at was EUR 56.7477. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 1,268 (USD $1,445) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 212.425 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 212.425. The average price that DIM.PA shares were previous bought at was EUR 200.298. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in DIM.PA has fallen by EUR 5,519 (USD $6,290) compared to the previous valuation of Sartorius Stedim Biotech
SYENS.BR - Syensqo SA HOLD 0 @ EUR 66.5821 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 66.5821. The average price that SYENS.BR shares were previous bought at was EUR 75.9058. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in SYENS.BR has fallen by EUR 137 (USD $156) compared to the previous valuation of Syensqo SA
JMT.LS - HOLD 0 @ EUR 23.768 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 23.768. The average price that JMT.LS shares were previous bought at was EUR 19.936. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 472 (USD $538) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 48.6256 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 48.6256. The average price that OMV.VI shares were previous bought at was EUR 43.4588. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in OMV.VI has fallen by EUR 486 (USD $554) compared to the previous valuation of OMV AG
KESKOB.HE - HOLD 0 @ EUR 22.3491 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 22.3491. The average price that KESKOB.HE shares were previous bought at was EUR 19.8891. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 166 (USD $189) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 78.1481 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 78.1481. The average price that GBLB.BR shares were previous bought at was EUR 71.7566. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 192 (USD $219) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 91.9956 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 91.9956. The average price that KBX.DE shares were previous bought at was EUR 83.8198. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in KBX.DE has fallen by EUR 941 (USD $1,072) compared to the previous valuation of Knorr-Bremse AG
METSO.HE - Metso Oyj HOLD 0 @ EUR 9.80457 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 9.80457. The average price that METSO.HE shares were previous bought at was EUR 10.2463. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in METSO.HE has fallen by EUR 104 (USD $119) compared to the previous valuation of Metso Oyj
TLX.DE - Talanx AG HOLD 0 @ EUR 110.327 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 110.327. The average price that TLX.DE shares were previous bought at was EUR 85.8705. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 855 (USD $974) compared to the previous valuation of Talanx AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PUM.DE - Puma SE HOLD 0 @ EUR 23.4048 EUR 0 The current share valuation price of PUM.DE based on adjusted close was EUR 23.4048. The average price that PUM.DE shares were previous bought at was EUR 35.5014. The current market price is -34.1% lower than average price they were purchased at. The value of the holding in PUM.DE has increased by EUR 3,332 (USD $3,797) compared to the previous valuation of Puma SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TEP.PA - Teleperformance SE HOLD 0 @ EUR 101.019 EUR 0 The current share valuation price of TEP.PA based on adjusted close was EUR 101.019. The average price that TEP.PA shares were previous bought at was EUR 98.5952. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in TEP.PA has fallen by EUR 4,513 (USD $5,143) compared to the previous valuation of Teleperformance SE
LOTB.BR - Lotus Bakeries NV HOLD 0 @ EUR 9386.87 EUR 0 The current share valuation price of LOTB.BR based on adjusted close was EUR 9386.87. The average price that LOTB.BR shares were previous bought at was EUR 12534.5. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 1,652 (USD $1,883) compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 75.7644 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 75.7644. The average price that VER.VI shares were previous bought at was EUR 77.1255. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 736 (USD $839) compared to the previous valuation of Verbund AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 55.7082 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 55.7082. The average price that ORNBV.HE shares were previous bought at was EUR 53.3931. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in ORNBV.HE has fallen by EUR 1,775 (USD $2,023) compared to the previous valuation of Orion Oyj
GET.PA - Getlink SE HOLD 0 @ EUR 18.4332 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 18.4332. The average price that GET.PA shares were previous bought at was EUR 16.6726. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in GET.PA has fallen by EUR 1,203 (USD $1,371) compared to the previous valuation of Getlink SE
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 21.2594 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 21.2594. The average price that EVK.DE shares were previous bought at was EUR 19.9174. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in EVK.DE has fallen by EUR 241 (USD $275) compared to the previous valuation of Evonik Industries AG
RAND.AS - Randstad NV HOLD 0 @ EUR 37.434 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 37.434. The average price that RAND.AS shares were previous bought at was EUR 41.9223. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 6,060 (USD $6,906) compared to the previous valuation of Randstad NV
RAA.DE - Rational AG HOLD 0 @ EUR 821.778 EUR 0 The current share valuation price of RAA.DE based on adjusted close was EUR 821.778. The average price that RAA.DE shares were previous bought at was EUR 927.851. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in RAA.DE has fallen by EUR 1,902 (USD $2,168) compared to the previous valuation of Rational AG
GFC.PA - Gecina SA HOLD 0 @ EUR 101.644 EUR 0 The current share valuation price of GFC.PA based on adjusted close was EUR 101.644. The average price that GFC.PA shares were previous bought at was EUR 101.471. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in GFC.PA has fallen by EUR 467 (USD $532) compared to the previous valuation of Gecina SA
BIM.PA - BioMerieux HOLD 0 @ EUR 129.055 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 129.055. The average price that BIM.PA shares were previous bought at was EUR 116.297. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 8,237 (USD $9,388) compared to the previous valuation of BioMerieux
DIE.BR - D'ieteren Group HOLD 0 @ EUR 186.716 EUR 0 The current share valuation price of DIE.BR based on adjusted close was EUR 186.716. The average price that DIE.BR shares were previous bought at was EUR 169.46. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in DIE.BR has increased by EUR 202 (USD $230) compared to the previous valuation of D'ieteren Group however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AKE.PA - Arkema SA HOLD 0 @ EUR 69.6355 EUR 0 The current share valuation price of AKE.PA based on adjusted close was EUR 69.6355. The average price that AKE.PA shares were previous bought at was EUR 81.5071. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in AKE.PA has fallen by EUR 1,346 (USD $1,534) compared to the previous valuation of Arkema SA
IPN.PA - Ipsen SA HOLD 0 @ EUR 102.949 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 102.949. The average price that IPN.PA shares were previous bought at was EUR 117.878. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in IPN.PA has fallen by EUR 6,479 (USD $7,384) compared to the previous valuation of Ipsen SA
AMUN.PA - Amundi SA HOLD 0 @ EUR 73.4947 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 73.4947. The average price that AMUN.PA shares were previous bought at was EUR 71.1393. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in AMUN.PA has fallen by EUR 1,067 (USD $1,216) compared to the previous valuation of Amundi SA
BOL.PA - Bollore SE HOLD 0 @ EUR 6.06117 EUR 0 The current share valuation price of BOL.PA based on adjusted close was EUR 6.06117. The average price that BOL.PA shares were previous bought at was EUR 6.11623. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in BOL.PA has increased by EUR 1,760 (USD $2,006) compared to the previous valuation of Bollore SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.97604 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.97604. The average price that LHA.DE shares were previous bought at was EUR 7.18421. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 1,879 (USD $2,141) compared to the previous valuation of Deutsche Lufthansa AG
AM.PA - Dassault Aviation SA HOLD 0 @ EUR 344.601 EUR 0 The current share valuation price of AM.PA based on adjusted close was EUR 344.601. The average price that AM.PA shares were previous bought at was EUR 236.572. The current market price is 45.7% higher than average price they were purchased at. The value of the holding in AM.PA has fallen by EUR 3,835 (USD $4,371) compared to the previous valuation of Dassault Aviation SA
ADP.PA - Aeroports de Paris SA HOLD 0 @ EUR 118.272 EUR 0 The current share valuation price of ADP.PA based on adjusted close was EUR 118.272. The average price that ADP.PA shares were previous bought at was EUR 113.634. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in ADP.PA has increased by EUR 715 (USD $815) compared to the previous valuation of Aeroports de Paris SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BMW3.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 75.0836 EUR 0 The current share valuation price of BMW3.DE based on adjusted close was EUR 75.0836. The average price that BMW3.DE shares were previous bought at was EUR 82.6472. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in BMW3.DE has fallen by EUR 1,569 (USD $1,788) compared to the previous valuation of Bayerische Motoren Werke AG
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 6.38123 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 6.38123. The average price that CPR.MI shares were previous bought at was EUR 6.22505. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 2,783 (USD $3,172) compared to the previous valuation of Davide Campari-Milano NV
SOF.BR - Sofina SA HOLD 0 @ EUR 264.694 EUR 0 The current share valuation price of SOF.BR based on adjusted close was EUR 264.694. The average price that SOF.BR shares were previous bought at was EUR 248.185. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in SOF.BR has fallen by EUR 1,299 (USD $1,480) compared to the previous valuation of Sofina SA
EDPR.LS - HOLD 0 @ EUR 8.67177 EUR 0 The current share valuation price of EDPR.LS based on adjusted close was EUR 8.67177. The average price that EDPR.LS shares were previous bought at was EUR 11.0868. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in EDPR.LS has fallen by EUR 702 (USD $800) compared to the previous valuation of
NEXI.MI - Nexi SpA HOLD 0 @ EUR 5.61739 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 5.61739. The average price that NEXI.MI shares were previous bought at was EUR 5.43236. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 510 (USD $581) compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INPST.AS - InPost SA HOLD 0 @ EUR 15.8793 EUR 0 The current share valuation price of INPST.AS based on adjusted close was EUR 15.8793. The average price that INPST.AS shares were previous bought at was EUR 17.4418. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in INPST.AS has increased by EUR 6,065 (USD $6,912) compared to the previous valuation of InPost SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GRF.MC - Grifols SA HOLD 0 @ EUR 9.15757 EUR 0
RF.PA - Eurazeo SE HOLD 0 @ EUR 66.2302 EUR 0 The current share valuation price of RF.PA based on adjusted close was EUR 66.2302. The average price that RF.PA shares were previous bought at was EUR 76.4498. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in RF.PA has increased by EUR 1,298 (USD $1,479) compared to the previous valuation of Eurazeo SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 11.4186 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 11.4186. The average price that INW.MI shares were previous bought at was EUR 10.2568. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in INW.MI has increased by EUR 529 (USD $603) compared to the previous valuation of Infrastrutture Wireless Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AMP.MI - Amplifon SpA HOLD 0 @ EUR 18.3992 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 18.3992. The average price that AMP.MI shares were previous bought at was EUR 24.7976. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in AMP.MI has fallen by EUR 1,053 (USD $1,200) compared to the previous valuation of Amplifon SpA
COV.PA - Covivio SA/France HOLD 0 @ EUR 57.7175 EUR 0 The current share valuation price of COV.PA based on adjusted close was EUR 57.7175. The average price that COV.PA shares were previous bought at was EUR 52.5871. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 2,384 (USD $2,717) compared to the previous valuation of Covivio SA/France however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ANA.MC - Acciona SA HOLD 0 @ EUR 131.78 EUR 0 The current share valuation price of ANA.MC based on adjusted close was EUR 131.78. The average price that ANA.MC shares were previous bought at was EUR 127.44. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in ANA.MC has fallen by EUR 132 (USD $150) compared to the previous valuation of Acciona SA
DIA.MI - DiaSorin SpA HOLD 0 @ EUR 111.144 EUR 0 The current share valuation price of DIA.MI based on adjusted close was EUR 111.144. The average price that DIA.MI shares were previous bought at was EUR 103.683. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in DIA.MI has increased by EUR 86,581 (USD $98,675) compared to the previous valuation of DiaSorin SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
JDEP.AS - JDE Peet's NV HOLD 0 @ EUR 23.3366 EUR 0 The current share valuation price of JDEP.AS based on adjusted close was EUR 23.3366. The average price that JDEP.AS shares were previous bought at was EUR 19.6105. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in JDEP.AS has fallen by EUR 417 (USD $475) compared to the previous valuation of JDE Peet's NV
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.366168 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.366168. The average price that TIT.MI shares were previous bought at was EUR 0.299092. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in TIT.MI has increased by EUR 280 (USD $319) compared to the previous valuation of Telecom Italia SpA/Milano however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 7.53218 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 7.53218. The average price that BPE.MI shares were previous bought at was EUR 6.99086. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in BPE.MI has fallen by EUR 4,722 (USD $5,382) compared to the previous valuation of BPER Banca SPA
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 17.2301 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 17.2301. The average price that CVC.AS shares were previous bought at was EUR 22.7675. The current market price is -24.3% lower than average price they were purchased at. The value of the holding in CVC.AS has fallen by EUR 1,020 (USD $1,162) compared to the previous valuation of CVC Capital Partners PLC
UNI.MI - Unipol Gruppo SpA HOLD 0 @ EUR 16.4469 EUR 0 The current share valuation price of UNI.MI based on adjusted close was EUR 16.4469. The average price that UNI.MI shares were previous bought at was EUR 15.5519. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in UNI.MI has fallen by EUR 720 (USD $821) compared to the previous valuation of Unipol Gruppo SpA
NDA-FI.HE - HOLD 0 @ EUR 12.8488 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 12.8488. The average price that NDA-FI.HE shares were previous bought at was EUR 13.6048. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in NDA-FI.HE has fallen by EUR 9,178 (USD $10,460) compared to the previous valuation of
1CO.FRA - HOLD 0 @ EUR 67.3084 EUR 0 The current share valuation price of 1CO.FRA based on adjusted close was EUR 67.3084. The average price that 1CO.FRA shares were previous bought at was EUR 63.4032. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 1CO.FRA has fallen by EUR 1,214 (USD $1,384) compared to the previous valuation of
QIA.DE - QIAGEN NV HOLD 0 @ EUR 40.8391 EUR 0 The current share valuation price of QIA.DE based on adjusted close was EUR 40.8391. The average price that QIA.DE shares were previous bought at was EUR 39.4814. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in QIA.DE has fallen by EUR 7,005 (USD $7,983) compared to the previous valuation of QIAGEN NV

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BWZN1T31 analysis