Portfolio Holdings Detail for ISIN IE00BYYHSM20

Stock NameiShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerEQDS(GBX) LSE
ETF TickerQDVX(EUR) F
ETF TickerEQDS.LS(GBX) CXE
ETF TickerQDVX.DE(EUR) CXE
ETF TickerEQDS.L(GBP) LSE

Portfolio changes on 2025-04-17 for IE00BYYHSM20

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SAP.DE - SAP SE HOLD 0 @ EUR 226 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 226. The average price that SAP.DE shares were previous bought at was EUR 241.64. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 177,978 (USD $202,838) compared to the previous valuation of SAP SE
SDR.L - Schroders PLC HOLD 0 @ GBP 3.65625 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.65625. The average price that SDR.L shares were previous bought at was GBP 3.88416. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 15,498 (USD $20,510) compared to the previous valuation of Schroders PLC
NESN.SW - HOLD 0 @ CHF 94.5326 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 94.5326. The average price that NESN.SW shares were previous bought at was CHF 84.3406. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 19,003 (USD $23,352) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GJF.OL - HOLD 0 @ NOK 20.7787 NOK 0 The current share valuation price of GJF.OL based on adjusted close was NOK 20.7787. The average price that GJF.OL shares were previous bought at was NOK 17.9323. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in GJF.OL has increased by NOK 33,716 (USD $3,192) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 42.84 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 42.84. The average price that OMV.VI shares were previous bought at was EUR 38.7367. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 4,629 (USD $5,276) compared to the previous valuation of OMV AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CRDA.L - Croda International PLC HOLD 0 @ GBP 31.5958 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 31.5958. The average price that CRDA.L shares were previous bought at was GBP 40.7703. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in CRDA.L has increased by GBP 31,425 (USD $41,588) compared to the previous valuation of Croda International PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 5.18008 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 5.18008. The average price that BTRW.L shares were previous bought at was GBP 5.18774. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 79,211 (USD $104,828) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CABK.MC - CaixaBank SA HOLD 0 @ EUR 6.722 EUR 0 The current share valuation price of CABK.MC based on adjusted close was EUR 6.722. The average price that CABK.MC shares were previous bought at was EUR 5.72503. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in CABK.MC has fallen by EUR 129,560 (USD $147,657) compared to the previous valuation of CaixaBank SA
KESKOB.HE - HOLD 0 @ EUR 19.69 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 19.69. The average price that KESKOB.HE shares were previous bought at was EUR 18.9568. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 15,516 (USD $17,683) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NESTE.HE - Neste Oyj HOLD 0 @ EUR 7.53 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 7.53. The average price that NESTE.HE shares were previous bought at was EUR 12.1913. The current market price is -38.2% lower than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 681 (USD $776) compared to the previous valuation of Neste Oyj
VER.VI - Verbund AG HOLD 0 @ EUR 66.75 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 66.75. The average price that VER.VI shares were previous bought at was EUR 74.1673. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 15,288 (USD $17,423) compared to the previous valuation of Verbund AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EN.PA - Bouygues SA HOLD 0 @ EUR 37.34 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 37.34. The average price that EN.PA shares were previous bought at was EUR 30.5207. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 16,863 (USD $19,218) compared to the previous valuation of Bouygues SA
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 16.935 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 16.935. The average price that PST.MI shares were previous bought at was EUR 13.959. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 75,928 (USD $86,534) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 10.1796 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 10.1796. The average price that ORK.OL shares were previous bought at was NOK 8.66788. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 43,838 (USD $4,150) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 44.98 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 44.98. The average price that ELISA.HE shares were previous bought at was EUR 43.2768. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 91,978 (USD $104,825) compared to the previous valuation of Elisa Oyj
MNDI.L - Mondi PLC HOLD 0 @ GBP 12.9181 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 12.9181. The average price that MNDI.L shares were previous bought at was GBP 14.271. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in MNDI.L has fallen by GBP 13,419 (USD $17,759) compared to the previous valuation of Mondi PLC
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.12926 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.12926. The average price that KGF.L shares were previous bought at was GBP 3.18343. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 53,321 (USD $70,565) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TRYG.CO - HOLD 0 @ DKK 20.2892 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 20.2892. The average price that TRYG.CO shares were previous bought at was DKK 20.5249. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 587 (USD $90) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 58.0616 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 58.0616. The average price that DCC.L shares were previous bought at was GBP 64.0761. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 52,076 (USD $68,917) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 8.05867 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 8.05867. The average price that INF.L shares were previous bought at was GBP 9.79611. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in INF.L has increased by GBP 7,494 (USD $9,918) compared to the previous valuation of Informa PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TEL2-B.ST - HOLD 0 @ SEK 12.3464 SEK 0 The current share valuation price of TEL2-B.ST based on adjusted close was SEK 12.3464. The average price that TEL2-B.ST shares were previous bought at was SEK 10.7376. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in TEL2-B.ST has increased by SEK 57,968 (USD $5,944) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 11.6749 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 11.6749. The average price that SCA-B.ST shares were previous bought at was SEK 12.8322. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 56,330 (USD $5,776) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CARL-B.CO - HOLD 0 @ DKK 120.021 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 120.021. The average price that CARL-B.CO shares were previous bought at was DKK 103.957. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in CARL-B.CO has increased by DKK 981 (USD $150) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
COLO-B.CO - HOLD 0 @ DKK 94.0667 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 94.0667. The average price that COLO-B.CO shares were previous bought at was DKK 106.934. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in COLO-B.CO has increased by DKK 1,015 (USD $155) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 56.4146 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 56.4146. The average price that NOVO-B.CO shares were previous bought at was DKK 77.948. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 767 (USD $117) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VOLV-B.ST - HOLD 0 @ SEK 22.9662 SEK 0 The current share valuation price of VOLV-B.ST based on adjusted close was SEK 22.9662. The average price that VOLV-B.ST shares were previous bought at was SEK 25.7733. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 141,614 (USD $14,521) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TEL.OL - HOLD 0 @ NOK 12.5377 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 12.5377. The average price that TEL.OL shares were previous bought at was NOK 11.7386. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 10,337 (USD $979) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.72139 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.72139. The average price that LAND.L shares were previous bought at was GBP 6.70823. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 84,004 (USD $111,171) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VACN.SW - HOLD 0 @ CHF 291.398 CHF 0 The current share valuation price of VACN.SW based on adjusted close was CHF 291.398. The average price that VACN.SW shares were previous bought at was CHF 342.063. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in VACN.SW has fallen by CHF 223,904 (USD $275,151) compared to the previous valuation of
HEN3.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 67.16 EUR 0 The current share valuation price of HEN3.DE based on adjusted close was EUR 67.16. The average price that HEN3.DE shares were previous bought at was EUR 79.9582. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in HEN3.DE has fallen by EUR 19,145 (USD $21,819) compared to the previous valuation of Henkel AG & Co KGaA
REP.MC - Repsol SA HOLD 0 @ EUR 10.325 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 10.325. The average price that REP.MC shares were previous bought at was EUR 11.1882. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 166,458 (USD $189,709) compared to the previous valuation of Repsol SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 97.38 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 97.38. The average price that NOVN.SW shares were previous bought at was CHF 98.6794. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 9,872 (USD $12,131) compared to the previous valuation of
III.L - 3I Group PLC HOLD 0 @ GBP 47.9766 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 47.9766. The average price that III.L shares were previous bought at was GBP 45.5834. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in III.L has fallen by GBP 87,484 (USD $115,776) compared to the previous valuation of 3I Group PLC
EQNR.OL - HOLD 0 @ NOK 20.7284 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 20.7284. The average price that EQNR.OL shares were previous bought at was NOK 22.3828. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 140,460 (USD $13,296) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ENEL.MI - Enel SpA HOLD 0 @ EUR 7.372 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 7.372. The average price that ENEL.MI shares were previous bought at was EUR 6.88855. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 194,937 (USD $222,166) compared to the previous valuation of Enel SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 11.865 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 11.865. The average price that BBVA.MC shares were previous bought at was EUR 11.2667. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 170,177 (USD $193,947) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
IBE.MC - Iberdrola SA HOLD 0 @ EUR 15.465 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 15.465. The average price that IBE.MC shares were previous bought at was EUR 13.6003. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in IBE.MC has increased by EUR 164,614 (USD $187,607) compared to the previous valuation of Iberdrola SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 8.638 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 8.638. The average price that METSO.HE shares were previous bought at was EUR 8.49283. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 10,053 (USD $11,457) compared to the previous valuation of Metso Oyj however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 30.86 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 30.86. The average price that G.MI shares were previous bought at was EUR 27.9633. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 63,449 (USD $72,311) compared to the previous valuation of Generali however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 30.22 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 30.22. The average price that ML.PA shares were previous bought at was EUR 32.0164. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 86,356 (USD $98,418) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.059 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.059. The average price that KPN.AS shares were previous bought at was EUR 3.60238. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in KPN.AS has increased by EUR 28,276 (USD $32,226) compared to the previous valuation of Koninklijke KPN NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 6.13961 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.13961. The average price that AV.L shares were previous bought at was GBP 5.54811. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 80,802 (USD $106,933) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 0.821723 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 0.821723. The average price that VOD.L shares were previous bought at was GBP 0.817899. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 54,638 (USD $72,308) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MRK.DE - Merck KGaA HOLD 0 @ EUR 116.65 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 116.65. The average price that MRK.DE shares were previous bought at was EUR 144.96. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in MRK.DE has fallen by EUR 208,824 (USD $237,992) compared to the previous valuation of Merck KGaA
KBC.BR - KBC Group NV HOLD 0 @ EUR 79.02 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 79.02. The average price that KBC.BR shares were previous bought at was EUR 72.3878. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in KBC.BR has fallen by EUR 192,839 (USD $219,775) compared to the previous valuation of KBC Group NV
NG.L - National Grid PLC HOLD 0 @ GBP 12.58 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 12.58. The average price that NG.L shares were previous bought at was GBP 11.745. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 77,860 (USD $103,040) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SOON.SW - HOLD 0 @ CHF 254.759 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 254.759. The average price that SOON.SW shares were previous bought at was CHF 329.183. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in SOON.SW has increased by CHF 156,980 (USD $192,909) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 24.1457 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 24.1457. The average price that DGE.L shares were previous bought at was GBP 28.3758. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 40,367 (USD $53,422) compared to the previous valuation of Diageo PLC
NN.AS - NN Group NV HOLD 0 @ EUR 50.92 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 50.92. The average price that NN.AS shares were previous bought at was EUR 44.5439. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 4,380 (USD $4,992) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CS.PA - AXA SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39.51. The average price that CS.PA shares were previous bought at was EUR 35.2906. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 218,242 (USD $248,726) compared to the previous valuation of AXA SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BN.PA - Danone SA HOLD 0 @ EUR 73.74 EUR 0 The current share valuation price of BN.PA based on adjusted close was EUR 73.74. The average price that BN.PA shares were previous bought at was EUR 66.4471. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in BN.PA has increased by EUR 18,054 (USD $20,576) compared to the previous valuation of Danone SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 600 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 600. The average price that MUV2.DE shares were previous bought at was EUR 505.956. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 288,371 (USD $328,650) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SREN.SW - HOLD 0 @ CHF 152.361 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 152.361. The average price that SREN.SW shares were previous bought at was CHF 138.392. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 203,595 (USD $250,194) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LONN.SW - HOLD 0 @ CHF 579.359 CHF 0 The current share valuation price of LONN.SW based on adjusted close was CHF 579.359. The average price that LONN.SW shares were previous bought at was CHF 597.88. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in LONN.SW has fallen by CHF 135,681 (USD $166,735) compared to the previous valuation of
REL.L - Relx PLC HOLD 0 @ GBP 45.9246 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 45.9246. The average price that REL.L shares were previous bought at was GBP 45.2606. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in REL.L has increased by GBP 173,116 (USD $229,102) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ABBN.SW - HOLD 0 @ CHF 45.343 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 45.343. The average price that ABBN.SW shares were previous bought at was CHF 52.2866. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 225,328 (USD $276,901) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ZURN.SW - HOLD 0 @ CHF 601.493 CHF 0 The current share valuation price of ZURN.SW based on adjusted close was CHF 601.493. The average price that ZURN.SW shares were previous bought at was CHF 573.138. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in ZURN.SW has fallen by CHF 4,501 (USD $5,531) compared to the previous valuation of
SGE.L - Sage Group PLC HOLD 0 @ GBP 13.6643 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 13.6643. The average price that SGE.L shares were previous bought at was GBP 14.4051. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 15,564 (USD $20,597) compared to the previous valuation of Sage Group PLC
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 52.82 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 52.82. The average price that ASRNL.AS shares were previous bought at was EUR 46.2422. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in ASRNL.AS has fallen by EUR 15,308 (USD $17,446) compared to the previous valuation of ASR Nederland NV
ASML.AS - ASML Holding NV HOLD 0 @ EUR 564.2 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 564.2. The average price that ASML.AS shares were previous bought at was EUR 647.363. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 123,921 (USD $141,230) compared to the previous valuation of ASML Holding NV
HEN.DE - Henkel AG & Co KGaA HOLD 0 @ EUR 61.05 EUR 0 The current share valuation price of HEN.DE based on adjusted close was EUR 61.05. The average price that HEN.DE shares were previous bought at was EUR 71.2426. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in HEN.DE has fallen by EUR 29,276 (USD $33,365) compared to the previous valuation of Henkel AG & Co KGaA
BOL.ST - HOLD 0 @ SEK 25.3962 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 25.3962. The average price that BOL.ST shares were previous bought at was SEK 28.2192. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in BOL.ST has increased by SEK 20,816 (USD $2,135) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 52.8 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 52.8. The average price that AGS.BR shares were previous bought at was EUR 49.0983. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 64,692 (USD $73,728) compared to the previous valuation of Ageas SA/NV
LOGN.SW - HOLD 0 @ CHF 62.9214 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 62.9214. The average price that LOGN.SW shares were previous bought at was CHF 81.103. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 32,086 (USD $39,430) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 4.88 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 4.88. The average price that SRG.MI shares were previous bought at was EUR 4.38585. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 50,575 (USD $57,639) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 123.369 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 123.369. The average price that PNDORA.CO shares were previous bought at was DKK 161.717. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 866 (USD $132) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 205.3 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 205.3. The average price that SU.PA shares were previous bought at was EUR 234.058. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in SU.PA has fallen by EUR 60,882 (USD $69,386) compared to the previous valuation of Schneider Electric SE
MONC.MI - Moncler SpA HOLD 0 @ EUR 53.7 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 53.7. The average price that MONC.MI shares were previous bought at was EUR 53.9906. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in MONC.MI has fallen by EUR 260,669 (USD $297,079) compared to the previous valuation of Moncler SpA
SGSN.SW - HOLD 0 @ CHF 82.6274 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 82.6274. The average price that SGSN.SW shares were previous bought at was CHF 93.8313. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 14,402 (USD $17,698) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 93.4 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 93.4. The average price that KRZ.IR shares were previous bought at was EUR 94.8432. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 11,687 (USD $13,319) compared to the previous valuation of Kerry Group PLC
KER.PA - Kering SA HOLD 0 @ EUR 164.48 EUR 0 The current share valuation price of KER.PA based on adjusted close was EUR 164.48. The average price that KER.PA shares were previous bought at was EUR 230.549. The current market price is -28.7% lower than average price they were purchased at. The value of the holding in KER.PA has fallen by EUR 20,414 (USD $23,265) compared to the previous valuation of Kering SA
KNIN.SW - HOLD 0 @ CHF 195.716 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 195.716. The average price that KNIN.SW shares were previous bought at was CHF 217.599. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 29,900 (USD $36,743) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WPP.L - WPP PLC HOLD 0 @ GBP 6.25853 GBP 0 The current share valuation price of WPP.L based on adjusted close was GBP 6.25853. The average price that WPP.L shares were previous bought at was GBP 9.34392. The current market price is -33.0% lower than average price they were purchased at. The value of the holding in WPP.L has fallen by GBP 74,774 (USD $98,956) compared to the previous valuation of WPP PLC
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 22.74 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 22.74. The average price that UPM.HE shares were previous bought at was EUR 26.4515. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in UPM.HE has fallen by EUR 8,624 (USD $9,829) compared to the previous valuation of UPM-Kymmene Oyj
SGRO.L - Segro Plc HOLD 0 @ GBP 8.05634 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 8.05634. The average price that SGRO.L shares were previous bought at was GBP 8.81352. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 108,854 (USD $144,057) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYYHSM20 analysis