Portfolio Holdings Detail for ISIN IE00BZ0PKT83

Stock NameiShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerFSWD(GBX) LSE
ETF TickerIBCZ(EUR) F
ETF TickerIBCZ.DE(EUR) CXE
ETF TickerIFSW.LS(USD) CXE
ETF TickerIFSW.MI(EUR) CXE
ETF TickerIFSW(EUR) ETF Plus
ETF TickerFSWD.L(GBP) LSE

Portfolio changes on 2026-01-02 for IE00BZ0PKT83

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1.HK - CK HUTCHISON HOLDINGS LTD HOLD 0 @ HKD 6.92987 HKD 0 The current share valuation price of 1.HK based on adjusted close was HKD 6.92987. The average price that 1.HK shares were previous bought at was HKD 5.40051. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 34,487 (USD $4,430) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
1942.T - Kandenko Co.,Ltd. HOLD 0 @ JPY 32.1104 JPY 0 The current share valuation price of 1942.T based on adjusted close was JPY 32.1104. The average price that 1942.T shares were previous bought at was JPY 30.941. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 1942.T has increased by JPY 721 (USD $5) compared to the previous valuation of Kandenko Co.,Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
2212.T - Yamazaki Baking Co., Ltd. HOLD 0 @ JPY 21.0301 JPY 0 The current share valuation price of 2212.T based on adjusted close was JPY 21.0301. The average price that 2212.T shares were previous bought at was JPY 20.6468. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 2212.T has increased by JPY 687 (USD $4) compared to the previous valuation of Yamazaki Baking Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
2299955D.TO - HOLD 0 @ CAD 0 CAD 0
288.HK - WH GROUP LTD HOLD 0 @ HKD 1.11648 HKD 0 The current share valuation price of 288.HK based on adjusted close was HKD 1.11648. The average price that 288.HK shares were previous bought at was HKD 0.964332. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 4,010 (USD $515) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
3099.T - Isetan Mitsukoshi Holdings Ltd. HOLD 0 @ JPY 14.5288 JPY 0 The current share valuation price of 3099.T based on adjusted close was JPY 14.5288. The average price that 3099.T shares were previous bought at was JPY 15.7871. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 3099.T has increased by JPY 1,079 (USD $7) compared to the previous valuation of Isetan Mitsukoshi Holdings Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
3231.T - Nomura Real Estate Holdings, Inc. HOLD 0 @ JPY 6.17556 JPY 0 The current share valuation price of 3231.T based on adjusted close was JPY 6.17556. The average price that 3231.T shares were previous bought at was JPY 6.16678. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 3231.T has increased by JPY 650 (USD $4) compared to the previous valuation of Nomura Real Estate Holdings, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
3462.T - Nomura Real Estate Master Fund, Inc. HOLD 0 @ JPY 1105.47 JPY 0 The current share valuation price of 3462.T based on adjusted close was JPY 1105.47. The average price that 3462.T shares were previous bought at was JPY 999.998. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 3462.T has increased by JPY 672 (USD $4) compared to the previous valuation of Nomura Real Estate Master Fund, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
3626.T - TIS Inc. HOLD 0 @ JPY 33.5728 JPY 0 The current share valuation price of 3626.T based on adjusted close was JPY 33.5728. The average price that 3626.T shares were previous bought at was JPY 24.8989. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in 3626.T has increased by JPY 1,042 (USD $7) compared to the previous valuation of TIS Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
4186.T - Tokyo Ohka Kogyo Co., Ltd. HOLD 0 @ JPY 37.0661 JPY 0
4506.T - Sumitomo Pharma Co., Ltd. HOLD 0 @ JPY 14.8035 JPY 0
4536.T - Santen Pharmaceutical Co., Ltd. HOLD 0 @ JPY 10.3841 JPY 0 The current share valuation price of 4536.T based on adjusted close was JPY 10.3841. The average price that 4536.T shares were previous bought at was JPY 10.275. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 4536.T has increased by JPY 113 (USD $1) compared to the previous valuation of Santen Pharmaceutical Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
4732.T - USS Co., Ltd. HOLD 0 @ JPY 10.9653 JPY 0 The current share valuation price of 4732.T based on adjusted close was JPY 10.9653. The average price that 4732.T shares were previous bought at was JPY 9.65295. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 4732.T has increased by JPY 1,024 (USD $7) compared to the previous valuation of USS Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5334.T - Niterra Co., Ltd. HOLD 0 @ JPY 44.008 JPY 0 The current share valuation price of 5334.T based on adjusted close was JPY 44.008. The average price that 5334.T shares were previous bought at was JPY 33.6367. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in 5334.T has increased by JPY 1,536 (USD $10) compared to the previous valuation of Niterra Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5401.T - Nippon Steel Corporation HOLD 0 @ JPY 4.09873 JPY 0 The current share valuation price of 5401.T based on adjusted close was JPY 4.09873. The average price that 5401.T shares were previous bought at was JPY 4.52554. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 5401.T has increased by JPY 945 (USD $6) compared to the previous valuation of Nippon Steel Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5801.T - Furukawa Electric Co., Ltd. HOLD 0 @ JPY 63.9269 JPY 0 The current share valuation price of 5801.T based on adjusted close was JPY 63.9269. The average price that 5801.T shares were previous bought at was JPY 59.2118. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 5801.T has increased by JPY 920 (USD $6) compared to the previous valuation of Furukawa Electric Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5802.T - Sumitomo Electric Industries, Ltd. HOLD 0 @ JPY 40.3934 JPY 0 The current share valuation price of 5802.T based on adjusted close was JPY 40.3934. The average price that 5802.T shares were previous bought at was JPY 18.7722. The current market price is 115.2% higher than average price they were purchased at. The value of the holding in 5802.T has increased by JPY 940 (USD $6) compared to the previous valuation of Sumitomo Electric Industries, Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5803.T - Fujikura Ltd. HOLD 0 @ JPY 111.377 JPY 0 The current share valuation price of 5803.T based on adjusted close was JPY 111.377. The average price that 5803.T shares were previous bought at was JPY 46.7789. The current market price is 138.1% higher than average price they were purchased at. The value of the holding in 5803.T has increased by JPY 4,889 (USD $31) compared to the previous valuation of Fujikura Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5830.T - Iyogin Holdings,Inc. HOLD 0 @ JPY 16.2947 JPY 0 The current share valuation price of 5830.T based on adjusted close was JPY 16.2947. The average price that 5830.T shares were previous bought at was JPY 14.4068. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 5830.T has increased by JPY 968 (USD $6) compared to the previous valuation of Iyogin Holdings,Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
5929.T - Sanwa Holdings Corporation HOLD 0 @ JPY 26.0498 JPY 0 The current share valuation price of 5929.T based on adjusted close was JPY 26.0498. The average price that 5929.T shares were previous bought at was JPY 31.2806. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in 5929.T has increased by JPY 1,175 (USD $7) compared to the previous valuation of Sanwa Holdings Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6098.T - Recruit Holdings Co., Ltd. HOLD 0 @ JPY 56.4997 JPY 0 The current share valuation price of 6098.T based on adjusted close was JPY 56.4997. The average price that 6098.T shares were previous bought at was JPY 55.1601. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 6098.T has increased by JPY 1,695 (USD $11) compared to the previous valuation of Recruit Holdings Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6146.T - Disco Corporation HOLD 0 @ JPY 307.629 JPY 0 The current share valuation price of 6146.T based on adjusted close was JPY 307.629. The average price that 6146.T shares were previous bought at was JPY 276.152. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 6146.T has increased by JPY 660 (USD $4) compared to the previous valuation of Disco Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6361.T - Ebara Corporation HOLD 0 @ JPY 23.5272 JPY 0
6417.T - Sankyo Co., Ltd. HOLD 0 @ JPY 16.2276 JPY 0 The current share valuation price of 6417.T based on adjusted close was JPY 16.2276. The average price that 6417.T shares were previous bought at was JPY 17.1076. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 6417.T has increased by JPY 668 (USD $4) compared to the previous valuation of Sankyo Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6460.T - Sega Sammy Holdings Inc. HOLD 0 @ JPY 15.6337 JPY 0 The current share valuation price of 6460.T based on adjusted close was JPY 15.6337. The average price that 6460.T shares were previous bought at was JPY 20.0722. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in 6460.T has increased by JPY 482 (USD $3) compared to the previous valuation of Sega Sammy Holdings Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6504.T - Fuji Electric Co., Ltd. HOLD 0 @ JPY 75.6778 JPY 0 The current share valuation price of 6504.T based on adjusted close was JPY 75.6778. The average price that 6504.T shares were previous bought at was JPY 44.8191. The current market price is 68.9% higher than average price they were purchased at. The value of the holding in 6504.T has increased by JPY 2,202 (USD $14) compared to the previous valuation of Fuji Electric Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6526.T - Socionext Inc. HOLD 0 @ JPY 13.9828 JPY 0
6823.HK - HKT TRUST AND HKT UNITS LTD HOLD 0 @ HKD 1.49377 HKD 0 The current share valuation price of 6823.HK based on adjusted close was HKD 1.49377. The average price that 6823.HK shares were previous bought at was HKD 1.31597. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 6823.HK has increased by HKD 2,971 (USD $382) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
6856.T - HORIBA, Ltd. HOLD 0 @ JPY 101.926 JPY 0 The current share valuation price of 6856.T based on adjusted close was JPY 101.926. The average price that 6856.T shares were previous bought at was JPY 86.8202. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 885 (USD $6) compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7182.T - JAPAN POST BANK Co., Ltd. HOLD 0 @ JPY 14.1073 JPY 0 The current share valuation price of 7182.T based on adjusted close was JPY 14.1073. The average price that 7182.T shares were previous bought at was JPY 11.3907. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in 7182.T has increased by JPY 1,455 (USD $9) compared to the previous valuation of JAPAN POST BANK Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7201.T - Nissan Motor Co., Ltd. HOLD 0 @ JPY 2.4913 JPY 0 The current share valuation price of 7201.T based on adjusted close was JPY 2.4913. The average price that 7201.T shares were previous bought at was JPY 2.47974. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 7201.T has increased by JPY 1,130 (USD $7) compared to the previous valuation of Nissan Motor Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7261.T - Mazda Motor Corporation HOLD 0 @ JPY 7.78491 JPY 0 The current share valuation price of 7261.T based on adjusted close was JPY 7.78491. The average price that 7261.T shares were previous bought at was JPY 6.8595. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 7261.T has increased by JPY 908 (USD $6) compared to the previous valuation of Mazda Motor Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7453.T - Ryohin Keikaku Co., Ltd. HOLD 0 @ JPY 17.7667 JPY 0
7550.T - Zensho Holdings Co., Ltd. HOLD 0 @ JPY 57.3171 JPY 0 The current share valuation price of 7550.T based on adjusted close was JPY 57.3171. The average price that 7550.T shares were previous bought at was JPY 59.275. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 7550.T has increased by JPY 1,165 (USD $7) compared to the previous valuation of Zensho Holdings Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7735.T - SCREEN Holdings Co., Ltd. HOLD 0 @ JPY 97.3273 JPY 0 The current share valuation price of 7735.T based on adjusted close was JPY 97.3273. The average price that 7735.T shares were previous bought at was JPY 71.3091. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in 7735.T has increased by JPY 1,848 (USD $12) compared to the previous valuation of SCREEN Holdings Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7911.T - TOPPAN Holdings Inc. HOLD 0 @ JPY 29.7666 JPY 0 The current share valuation price of 7911.T based on adjusted close was JPY 29.7666. The average price that 7911.T shares were previous bought at was JPY 28.5814. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 7911.T has increased by JPY 1,765 (USD $11) compared to the previous valuation of TOPPAN Holdings Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7912.T - Dai Nippon Printing Co., Ltd. HOLD 0 @ JPY 17.2047 JPY 0 The current share valuation price of 7912.T based on adjusted close was JPY 17.2047. The average price that 7912.T shares were previous bought at was JPY 14.6872. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 7912.T has increased by JPY 1,536 (USD $10) compared to the previous valuation of Dai Nippon Printing Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
7936.T - ASICS Corporation HOLD 0 @ JPY 23.9806 JPY 0 The current share valuation price of 7936.T based on adjusted close was JPY 23.9806. The average price that 7936.T shares were previous bought at was JPY 23.9823. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 7936.T has increased by JPY 3,626 (USD $23) compared to the previous valuation of ASICS Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8136.T - Sanrio Company, Ltd. HOLD 0 @ JPY 31.4015 JPY 0 The current share valuation price of 8136.T based on adjusted close was JPY 31.4015. The average price that 8136.T shares were previous bought at was JPY 36.708. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in 8136.T has increased by JPY 1,516 (USD $10) compared to the previous valuation of Sanrio Company, Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8227.T - SHIMAMURA Co., Ltd. HOLD 0 @ JPY 65.268 JPY 0 The current share valuation price of 8227.T based on adjusted close was JPY 65.268. The average price that 8227.T shares were previous bought at was JPY 61.7262. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 8227.T has increased by JPY 399 (USD $3) compared to the previous valuation of SHIMAMURA Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8253.T - Credit Saison Co., Ltd. HOLD 0 @ JPY 26.8736 JPY 0 The current share valuation price of 8253.T based on adjusted close was JPY 26.8736. The average price that 8253.T shares were previous bought at was JPY 26.6559. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 8253.T has increased by JPY 804 (USD $5) compared to the previous valuation of Credit Saison Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8306.T - Mitsubishi UFJ Financial Group, Inc. HOLD 0 @ JPY 15.9211 JPY 0 The current share valuation price of 8306.T based on adjusted close was JPY 15.9211. The average price that 8306.T shares were previous bought at was JPY 14.288. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 8306.T has increased by JPY 952 (USD $6) compared to the previous valuation of Mitsubishi UFJ Financial Group, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8316.T - Sumitomo Mitsui Financial Group, Inc. HOLD 0 @ JPY 32.1934 JPY 0 The current share valuation price of 8316.T based on adjusted close was JPY 32.1934. The average price that 8316.T shares were previous bought at was JPY 25.2962. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 8316.T has increased by JPY 3,240 (USD $21) compared to the previous valuation of Sumitomo Mitsui Financial Group, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8334.T - The Gunma Bank, Ltd. HOLD 0 @ JPY 11.0323 JPY 0
8411.T - Mizuho Financial Group, Inc. HOLD 0 @ JPY 36.402 JPY 0 The current share valuation price of 8411.T based on adjusted close was JPY 36.402. The average price that 8411.T shares were previous bought at was JPY 27.7217. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 8411.T has increased by JPY 7,863 (USD $50) compared to the previous valuation of Mizuho Financial Group, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8473.T - SBI Holdings, Inc. HOLD 0 @ JPY 21.5538 JPY 0 The current share valuation price of 8473.T based on adjusted close was JPY 21.5538. The average price that 8473.T shares were previous bought at was JPY 21.7802. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 8473.T has increased by JPY 2,176 (USD $14) compared to the previous valuation of SBI Holdings, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8750.T - Dai-ichi Life Holdings, Inc. HOLD 0 @ JPY 8.32455 JPY 0 The current share valuation price of 8750.T based on adjusted close was JPY 8.32455. The average price that 8750.T shares were previous bought at was JPY 8.08507. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 8750.T has increased by JPY 1,124 (USD $7) compared to the previous valuation of Dai-ichi Life Holdings, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8804.T - Tokyo Tatemono Co., Ltd. HOLD 0 @ JPY 22.6459 JPY 0 The current share valuation price of 8804.T based on adjusted close was JPY 22.6459. The average price that 8804.T shares were previous bought at was JPY 18.4666. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 8804.T has increased by JPY 964 (USD $6) compared to the previous valuation of Tokyo Tatemono Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8951 - HOLD 0 @ JPY 912.603 JPY 0 The current share valuation price of 8951 based on adjusted close was JPY 912.603. The average price that 8951 shares were previous bought at was JPY 857.014. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 8951 has increased by JPY 732 (USD $5) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8952 - HOLD 0 @ JPY 835.968 JPY 0 The current share valuation price of 8952 based on adjusted close was JPY 835.968. The average price that 8952 shares were previous bought at was JPY 773.289. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 8952 has increased by JPY 894 (USD $6) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8954.T - ORIX JREIT Inc. HOLD 0 @ JPY 678.864 JPY 0 The current share valuation price of 8954.T based on adjusted close was JPY 678.864. The average price that 8954.T shares were previous bought at was JPY 676.211. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 8954.T has increased by JPY 565 (USD $4) compared to the previous valuation of ORIX JREIT Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
8972.T - KDX Realty Investment Corporation HOLD 0 @ JPY 1123.35 JPY 0 The current share valuation price of 8972.T based on adjusted close was JPY 1123.35. The average price that 8972.T shares were previous bought at was JPY 1136.24. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 8972.T has increased by JPY 920 (USD $6) compared to the previous valuation of KDX Realty Investment Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
9435.T - Hikari Tsushin, Inc. HOLD 0 @ JPY 279.401 JPY 0 The current share valuation price of 9435.T based on adjusted close was JPY 279.401. The average price that 9435.T shares were previous bought at was JPY 242.986. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 9435.T has increased by JPY 1,198 (USD $8) compared to the previous valuation of Hikari Tsushin, Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
9531.T - Tokyo Gas Co.,Ltd. HOLD 0 @ JPY 39.627 JPY 0 The current share valuation price of 9531.T based on adjusted close was JPY 39.627. The average price that 9531.T shares were previous bought at was JPY 31.9192. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 9531.T has increased by JPY 2,827 (USD $18) compared to the previous valuation of Tokyo Gas Co.,Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
9532.T - Osaka Gas Co., Ltd. HOLD 0 @ JPY 34.6776 JPY 0 The current share valuation price of 9532.T based on adjusted close was JPY 34.6776. The average price that 9532.T shares were previous bought at was JPY 27.1614. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 9532.T has increased by JPY 2,601 (USD $17) compared to the previous valuation of Osaka Gas Co., Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
9766.T - Konami Group Corporation HOLD 0 @ JPY 136.22 JPY 0 The current share valuation price of 9766.T based on adjusted close was JPY 136.22. The average price that 9766.T shares were previous bought at was JPY 98.4156. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in 9766.T has increased by JPY 445 (USD $3) compared to the previous valuation of Konami Group Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
9961.HK - TRIP.COM GROUP LTD HOLD 0 @ HKD 74.817 HKD 0 The current share valuation price of 9961.HK based on adjusted close was HKD 74.817. The average price that 9961.HK shares were previous bought at was HKD 66.9787. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 9961.HK has increased by HKD 87,742 (USD $11,270) compared to the previous valuation of TRIP.COM GROUP LTD however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
A5G.IR - AIB Group PLC HOLD 0 @ EUR 10.9524 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 10.9524. The average price that A5G.IR shares were previous bought at was EUR 7.81927. The current market price is 40.1% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 63,317 (USD $74,400) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 4.8816 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 4.8816. The average price that AAF.L shares were previous bought at was GBP 4.27712. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in AAF.L has increased by GBP 15,951 (USD $21,492) compared to the previous valuation of Airtel Africa Plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AAPL - Apple Inc HOLD 0 @ USD 271.01 USD 0 The current share valuation price of AAPL based on adjusted close was USD 271.01. The average price that AAPL shares were previous bought at was USD 229.127. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in AAPL has fallen by USD 111,499 compared to the previous valuation of Apple Inc
ABBV - AbbVie Inc HOLD 0 @ USD 229.31 USD 0 The current share valuation price of ABBV based on adjusted close was USD 229.31. The average price that ABBV shares were previous bought at was USD 199.869. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in ABBV has increased by USD 30,793 compared to the previous valuation of AbbVie Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ABNB - Airbnb Inc HOLD 0 @ USD 133.01 USD 0 The current share valuation price of ABNB based on adjusted close was USD 133.01. The average price that ABNB shares were previous bought at was USD 130.162. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in ABNB has fallen by USD 11,699 compared to the previous valuation of Airbnb Inc
ABT - Abbott Laboratories HOLD 0 @ USD 124.19 USD 0 The current share valuation price of ABT based on adjusted close was USD 124.19. The average price that ABT shares were previous bought at was USD 128.452. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in ABT has fallen by USD 9,157 compared to the previous valuation of Abbott Laboratories
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 20.9059 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 20.9059. The average price that ACA.PA shares were previous bought at was EUR 17.5893. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 65,244 (USD $76,665) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ACGL - Arch Capital Group Ltd HOLD 0 @ USD 93.8601 USD 0 The current share valuation price of ACGL based on adjusted close was USD 93.8601. The average price that ACGL shares were previous bought at was USD 93.836. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in ACGL has fallen by USD 11,601 compared to the previous valuation of Arch Capital Group Ltd
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 40.9775 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 40.9775. The average price that AD.AS shares were previous bought at was EUR 37.8211. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 3,506 (USD $4,120) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AFL - Aflac Incorporated HOLD 0 @ USD 110.24 USD 0 The current share valuation price of AFL based on adjusted close was USD 110.24. The average price that AFL shares were previous bought at was USD 107.055. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in AFL has fallen by USD 262 compared to the previous valuation of Aflac Incorporated
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 71.5079 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 71.5079. The average price that AGS.BR shares were previous bought at was EUR 57.0383. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 38,732 (USD $45,512) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ALFA.ST - HOLD 0 @ SEK 50.936 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 50.936. The average price that ALFA.ST shares were previous bought at was SEK 43.706. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 14,192 (USD $1,544) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ALLY - Ally Financial Inc HOLD 0 @ USD 45.76 USD 0 The current share valuation price of ALLY based on adjusted close was USD 45.76. The average price that ALLY shares were previous bought at was USD 38.5704. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in ALLY has increased by USD 25,218 compared to the previous valuation of Ally Financial Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AMAT - Amati AIM VCT plc HOLD 0 @ USD 268.87 USD 0 The current share valuation price of AMAT based on adjusted close was USD 268.87. The average price that AMAT shares were previous bought at was USD 186.746. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 240,415 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AMGN - Amgen Inc HOLD 0 @ USD 327.64 USD 0 The current share valuation price of AMGN based on adjusted close was USD 327.64. The average price that AMGN shares were previous bought at was USD 315.224. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in AMGN has increased by USD 1,745 compared to the previous valuation of Amgen Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AMZN - Amazon.com Inc HOLD 0 @ USD 226.5 USD 0 The current share valuation price of AMZN based on adjusted close was USD 226.5. The average price that AMZN shares were previous bought at was USD 213.927. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in AMZN has fallen by USD 304,659 compared to the previous valuation of Amazon.com Inc
AMZN - 1X AMZN HOLD 0 @ USD 226.5 USD 0 The current share valuation price of AMZN based on adjusted close was USD 226.5. The average price that AMZN shares were previous bought at was USD 213.927. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in AMZN has fallen by USD 304,659 compared to the previous valuation of 1X AMZN
ANET - Arista Networks HOLD 0 @ USD 133.6 USD 0 The current share valuation price of ANET based on adjusted close was USD 133.6. The average price that ANET shares were previous bought at was USD 106.184. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in ANET has increased by USD 103,805 compared to the previous valuation of Arista Networks however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
APP - Applovin Corp HOLD 0 @ USD 618.32 USD 0 The current share valuation price of APP based on adjusted close was USD 618.32. The average price that APP shares were previous bought at was USD 661.419. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in APP has fallen by USD 511,266 compared to the previous valuation of Applovin Corp
ARX.TO - ARC Resources Ltd. HOLD 0 @ CAD 18.9456 CAD 0 The current share valuation price of ARX.TO based on adjusted close was CAD 18.9456. The average price that ARX.TO shares were previous bought at was CAD 18.5784. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in ARX.TO has increased by CAD 16,888 (USD $12,313) compared to the previous valuation of ARC Resources Ltd. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AVGO - Broadcom Inc HOLD 0 @ USD 347.62 USD 0 The current share valuation price of AVGO based on adjusted close was USD 347.62. The average price that AVGO shares were previous bought at was USD 243.392. The current market price is 42.8% higher than average price they were purchased at. The value of the holding in AVGO has increased by USD 85,480 compared to the previous valuation of Broadcom Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
AZJ.AX - HOLD 0 @ AUD 2.40768 AUD 0 The current share valuation price of AZJ.AX based on adjusted close was AUD 2.40768. The average price that AZJ.AX shares were previous bought at was AUD 2.07572. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in AZJ.AX has fallen by AUD 8,993 (USD $6,006) compared to the previous valuation of
AZO - AutoZone Inc HOLD 0 @ USD 3303.82 USD 0 The current share valuation price of AZO based on adjusted close was USD 3303.82. The average price that AZO shares were previous bought at was USD 3574.32. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 169,573 compared to the previous valuation of AutoZone Inc
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ USD 3303.82 USD 0 The current share valuation price of AZO based on adjusted close was USD 3303.82. The average price that AZO shares were previous bought at was USD 3574.32. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 169,573 compared to the previous valuation of ASTRO-MED INC. DL-01
BAH - Booz Allen Hamilton Holding HOLD 0 @ USD 84.89 USD 0 The current share valuation price of BAH based on adjusted close was USD 84.89. The average price that BAH shares were previous bought at was USD 121.043. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in BAH has increased by USD 2,505 compared to the previous valuation of Booz Allen Hamilton Holding however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 15.5061 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 15.5061. The average price that BAMI.MI shares were previous bought at was EUR 10.6428. The current market price is 45.7% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 47,709 (USD $56,060) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 23.9496 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 23.9496. The average price that BBVA.MC shares were previous bought at was EUR 13.1269. The current market price is 82.4% higher than average price they were purchased at. The value of the holding in BBVA.MC has increased by EUR 127,887 (USD $150,273) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BBY - Balfour Beatty plc HOLD 0 @ USD 69.18 USD 0 The current share valuation price of BBY based on adjusted close was USD 69.18. The average price that BBY shares were previous bought at was USD 78.0096. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in BBY has increased by USD 87,891 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BEZQ.TA - HOLD 0 @ ILS 2.2413 ILS 0 The current share valuation price of BEZQ.TA based on adjusted close was ILS 2.2413. The average price that BEZQ.TA shares were previous bought at was ILS 1.60185. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in BEZQ.TA has increased by ILS 5,283 (USD $1,658) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BG - Bunge Limited HOLD 0 @ USD 92.64 USD 0 The current share valuation price of BG based on adjusted close was USD 92.64. The average price that BG shares were previous bought at was USD 87.4413. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in BG has increased by USD 46,469 compared to the previous valuation of Bunge Limited however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 152.77 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 152.77. The average price that BG.VI shares were previous bought at was EUR 119.277. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 13,113 (USD $15,408) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BK - Bank of New York Mellon HOLD 0 @ USD 117.04 USD 0 The current share valuation price of BK based on adjusted close was USD 117.04. The average price that BK shares were previous bought at was USD 87.7232. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in BK has increased by USD 47,575 compared to the previous valuation of Bank of New York Mellon however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BKNG - Booking Holdings Inc HOLD 0 @ USD 5323.2 USD 0 The current share valuation price of BKNG based on adjusted close was USD 5323.2. The average price that BKNG shares were previous bought at was USD 5279.05. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in BKNG has fallen by USD 37,496 compared to the previous valuation of Booking Holdings Inc
BLDR - Builders FirstSource Inc HOLD 0 @ USD 104.63 USD 0 The current share valuation price of BLDR based on adjusted close was USD 104.63. The average price that BLDR shares were previous bought at was USD 136.957. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in BLDR has increased by USD 37,534 compared to the previous valuation of Builders FirstSource Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 113.19 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 113.19. The average price that BMW.DE shares were previous bought at was EUR 87.5622. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in BMW.DE has increased by EUR 82,100 (USD $96,471) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BMY - Bloomsbury Publishing Plc HOLD 0 @ USD 53.46 USD 0 The current share valuation price of BMY based on adjusted close was USD 53.46. The average price that BMY shares were previous bought at was USD 54.2187. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in BMY has fallen by USD 44,505 compared to the previous valuation of Bloomsbury Publishing Plc
BP.L - BP PLC HOLD 0 @ GBP 5.91165 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 5.91165. The average price that BP.L shares were previous bought at was GBP 4.85717. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 14,419 (USD $19,428) compared to the previous valuation of BP PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 13.8256 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 13.8256. The average price that BPE.MI shares were previous bought at was EUR 13.1709. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 56,944 (USD $66,912) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
BS6.SI - HOLD 0 @ SGD 2.68389 SGD 0 The current share valuation price of BS6.SI based on adjusted close was SGD 2.68389. The average price that BS6.SI shares were previous bought at was SGD 2.39916. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in BS6.SI has fallen by SGD 12,410 (USD $9,660) compared to the previous valuation of
BXB.AX - HOLD 0 @ AUD 15.242 AUD 0 The current share valuation price of BXB.AX based on adjusted close was AUD 15.242. The average price that BXB.AX shares were previous bought at was AUD 13.279. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 16,935 (USD $11,310) compared to the previous valuation of
C07.SI - HOLD 0 @ SGD 26.4421 SGD 0 The current share valuation price of C07.SI based on adjusted close was SGD 26.4421. The average price that C07.SI shares were previous bought at was SGD 21.2525. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in C07.SI has increased by SGD 1,650 (USD $1,284) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
C6L.SI - HOLD 0 @ SGD 5.0177 SGD 0 The current share valuation price of C6L.SI based on adjusted close was SGD 5.0177. The average price that C6L.SI shares were previous bought at was SGD 5.01727. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 12,423 (USD $9,670) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CAH - Cardinal Health Inc HOLD 0 @ USD 205.72 USD 0 The current share valuation price of CAH based on adjusted close was USD 205.72. The average price that CAH shares were previous bought at was USD 202.387. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in CAH has increased by USD 3,227 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CART - Maplebear Inc. Common Stock HOLD 0 @ USD 43.9099 USD 0
CBK.DE - Commerzbank AG HOLD 0 @ EUR 42.7755 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 42.7755. The average price that CBK.DE shares were previous bought at was EUR 25.7035. The current market price is 66.4% higher than average price they were purchased at. The value of the holding in CBK.DE has increased by EUR 50,019 (USD $58,775) compared to the previous valuation of Commerzbank AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 50.868 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 50.868. The average price that CCH.L shares were previous bought at was GBP 40.1129. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in CCH.L has fallen by GBP 32,908 (USD $44,339) compared to the previous valuation of Coca Cola HBC AG
CDI.PA - Christian Dior SE HOLD 0 @ EUR 706.854 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 706.854. The average price that CDI.PA shares were previous bought at was EUR 640.072. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in CDI.PA has increased by EUR 2,861 (USD $3,362) compared to the previous valuation of Christian Dior SE however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CDNS - Cadence Design Systems Inc HOLD 0 @ USD 310.4 USD 0 The current share valuation price of CDNS based on adjusted close was USD 310.4. The average price that CDNS shares were previous bought at was USD 296.816. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in CDNS has fallen by USD 19,526 compared to the previous valuation of Cadence Design Systems Inc
CHTR - Charter Communications Inc HOLD 0 @ USD 209.28 USD 0 The current share valuation price of CHTR based on adjusted close was USD 209.28. The average price that CHTR shares were previous bought at was USD 205.07. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in CHTR has increased by USD 5,072 compared to the previous valuation of Charter Communications Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CLS.TO - Celestica Inc. HOLD 0 @ CAD 302.182 CAD 0 The current share valuation price of CLS.TO based on adjusted close was CAD 302.182. The average price that CLS.TO shares were previous bought at was CAD 297.11. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in CLS.TO has increased by CAD 71,262 (USD $51,955) compared to the previous valuation of Celestica Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 2.35373 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 2.35373. The average price that CNA.L shares were previous bought at was GBP 1.6117. The current market price is 46.0% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 3,572 (USD $4,813) compared to the previous valuation of Centrica PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
COF - Capital One Financial Corporation HOLD 0 @ USD 247.93 USD 0 The current share valuation price of COF based on adjusted close was USD 247.93. The average price that COF shares were previous bought at was USD 209.486. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in COF has increased by USD 300,958 compared to the previous valuation of Capital One Financial Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
COF - Cofinimmo SA HOLD 0 @ USD 247.93 USD 0 The current share valuation price of COF based on adjusted close was USD 247.93. The average price that COF shares were previous bought at was USD 209.486. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in COF has increased by USD 300,958 compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
COLR.BR - Colruyt Group N.V HOLD 0 @ EUR 37.2992 EUR 0 The current share valuation price of COLR.BR based on adjusted close was EUR 37.2992. The average price that COLR.BR shares were previous bought at was EUR 37.4612. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in COLR.BR has increased by EUR 1,674 (USD $1,967) compared to the previous valuation of Colruyt Group N.V however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CPNG - Coupang LLC HOLD 0 @ USD 23.37 USD 0 The current share valuation price of CPNG based on adjusted close was USD 23.37. The average price that CPNG shares were previous bought at was USD 24.5224. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in CPNG has fallen by USD 7,976 compared to the previous valuation of Coupang LLC
CRH - CRH PLC HOLD 0 @ USD 126.44 USD 0 The current share valuation price of CRH based on adjusted close was USD 126.44. The average price that CRH shares were previous bought at was USD 100.974. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in CRH has increased by USD 19,106 compared to the previous valuation of CRH PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
CRWD - Crowdstrike Holdings Inc HOLD 0 @ USD 453.58 USD 0 The current share valuation price of CRWD based on adjusted close was USD 453.58. The average price that CRWD shares were previous bought at was USD 429.292. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in CRWD has fallen by USD 138,017 compared to the previous valuation of Crowdstrike Holdings Inc
CTAS - Cintas Corporation HOLD 0 @ USD 184.88 USD 0 The current share valuation price of CTAS based on adjusted close was USD 184.88. The average price that CTAS shares were previous bought at was USD 201.518. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in CTAS has fallen by USD 141,875 compared to the previous valuation of Cintas Corporation
DANSKE.CO - HOLD 0 @ DKK 50.2702 DKK 0 The current share valuation price of DANSKE.CO based on adjusted close was DKK 50.2702. The average price that DANSKE.CO shares were previous bought at was DKK 36.2762. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in DANSKE.CO has increased by DKK 17,153 (USD $2,699) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 39.438 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 39.438. The average price that DBK.DE shares were previous bought at was EUR 38.0139. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in DBK.DE has increased by EUR 22,209 (USD $26,097) compared to the previous valuation of Deutsche Bank AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DELL - Dell Technologies Inc HOLD 0 @ USD 127.8 USD 0 The current share valuation price of DELL based on adjusted close was USD 127.8. The average price that DELL shares were previous bought at was USD 107.987. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in DELL has increased by USD 79,769 compared to the previous valuation of Dell Technologies Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DNB.OL - HOLD 0 @ NOK 28.2275 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 28.2275. The average price that DNB.OL shares were previous bought at was NOK 23.4548. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 2,546 (USD $253) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DOCU - DocuSign Inc HOLD 0 @ USD 64.85 USD 0 The current share valuation price of DOCU based on adjusted close was USD 64.85. The average price that DOCU shares were previous bought at was USD 85.0439. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in DOCU has fallen by USD 143,967 compared to the previous valuation of DocuSign Inc
DSCT.TA - HOLD 0 @ ILS 11.0825 ILS 0 The current share valuation price of DSCT.TA based on adjusted close was ILS 11.0825. The average price that DSCT.TA shares were previous bought at was ILS 7.47686. The current market price is 48.2% higher than average price they were purchased at. The value of the holding in DSCT.TA has increased by ILS 96,420 (USD $30,267) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 32.6927 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 32.6927. The average price that DTE.DE shares were previous bought at was EUR 34.0123. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in DTE.DE has increased by EUR 3,539 (USD $4,158) compared to the previous valuation of Deutsche Telekom AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DVA - DaVita HealthCare Partners Inc HOLD 0 @ USD 114.51 USD 0 The current share valuation price of DVA based on adjusted close was USD 114.51. The average price that DVA shares were previous bought at was USD 157.389. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in DVA has increased by USD 7,309 compared to the previous valuation of DaVita HealthCare Partners Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
DVN - Devon Energy Corporation HOLD 0 @ USD 37.87 USD 0 The current share valuation price of DVN based on adjusted close was USD 37.87. The average price that DVN shares were previous bought at was USD 34.0048. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in DVN has increased by USD 110,105 compared to the previous valuation of Devon Energy Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
EBAY - eBay Inc HOLD 0 @ USD 87.06 USD 0 The current share valuation price of EBAY based on adjusted close was USD 87.06. The average price that EBAY shares were previous bought at was USD 87.3671. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in EBAY has fallen by USD 3,464 compared to the previous valuation of eBay Inc
EG - Everest Group Ltd HOLD 0 @ USD 334.48 USD 0 The current share valuation price of EG based on adjusted close was USD 334.48. The average price that EG shares were previous bought at was USD 341.749. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in EG has fallen by USD 40,684 compared to the previous valuation of Everest Group Ltd
ELV - Elevance Health Inc HOLD 0 @ USD 354.25 USD 0 The current share valuation price of ELV based on adjusted close was USD 354.25. The average price that ELV shares were previous bought at was USD 394.319. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in ELV has increased by USD 16,525 compared to the previous valuation of Elevance Health Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ELV - Elevance Health Inc HOLD 0 @ USD 354.25 USD 0 The current share valuation price of ELV based on adjusted close was USD 354.25. The average price that ELV shares were previous bought at was USD 394.319. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in ELV has increased by USD 16,525 compared to the previous valuation of Elevance Health Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ENGI.PA - Engie SA HOLD 0 @ EUR 26.9932 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 26.9932. The average price that ENGI.PA shares were previous bought at was EUR 23.7971. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in ENGI.PA has increased by EUR 36,965 (USD $43,436) compared to the previous valuation of Engie SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ENI.MI - Eni SpA HOLD 0 @ EUR 19.2278 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 19.2278. The average price that ENI.MI shares were previous bought at was EUR 15.1499. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 3,641 (USD $4,278) compared to the previous valuation of Eni SpA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
EQNR.OL - HOLD 0 @ NOK 24.0556 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 24.0556. The average price that EQNR.OL shares were previous bought at was NOK 23.0503. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 44,912 (USD $4,468) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
EXPE - Expedia Group Inc. HOLD 0 @ USD 282.94 USD 0
FERG - Ferguson Plc HOLD 0 @ USD 225.02 USD 0 The current share valuation price of FERG based on adjusted close was USD 225.02. The average price that FERG shares were previous bought at was USD 177.906. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in FERG has increased by USD 5,949 compared to the previous valuation of Ferguson Plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
FFH.TO - Fairfax Financial Holdings Ltd HOLD 0 @ CAD 1898.82 CAD 0 The current share valuation price of FFH.TO based on adjusted close was CAD 1898.82. The average price that FFH.TO shares were previous bought at was CAD 1448.95. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in FFH.TO has fallen by CAD 8,966 (USD $6,537) compared to the previous valuation of Fairfax Financial Holdings Ltd
FICO - Fair Isaac Corporation HOLD 0 @ USD 1643.27 USD 0 The current share valuation price of FICO based on adjusted close was USD 1643.27. The average price that FICO shares were previous bought at was USD 1923.96. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in FICO has fallen by USD 206,304 compared to the previous valuation of Fair Isaac Corporation
FMG.AX - HOLD 0 @ AUD 14.8072 AUD 0 The current share valuation price of FMG.AX based on adjusted close was AUD 14.8072. The average price that FMG.AX shares were previous bought at was AUD 12.0066. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 42,433 (USD $28,338) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
FNF - Fidelity National Financial Inc HOLD 0 @ USD 54.28 USD 0 The current share valuation price of FNF based on adjusted close was USD 54.28. The average price that FNF shares were previous bought at was USD 58.1204. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in FNF has fallen by USD 16,395 compared to the previous valuation of Fidelity National Financial Inc
FOX - Fox Corp Class B HOLD 0 @ USD 65.96 USD 0 The current share valuation price of FOX based on adjusted close was USD 65.96. The average price that FOX shares were previous bought at was USD 51.9635. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in FOX has increased by USD 27,644 compared to the previous valuation of Fox Corp Class B however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
FOXA - Fox Corp Class A HOLD 0 @ USD 73.76 USD 0 The current share valuation price of FOXA based on adjusted close was USD 73.76. The average price that FOXA shares were previous bought at was USD 56.1842. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in FOXA has increased by USD 22,615 compared to the previous valuation of Fox Corp Class A however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
FTNT - Fortinet Inc HOLD 0 @ USD 77.88 USD 0 The current share valuation price of FTNT based on adjusted close was USD 77.88. The average price that FTNT shares were previous bought at was USD 92.199. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in FTNT has fallen by USD 137,558 compared to the previous valuation of Fortinet Inc
FUTU - Futu Holdings Ltd HOLD 0 @ USD 178.46 USD 0 The current share valuation price of FUTU based on adjusted close was USD 178.46. The average price that FUTU shares were previous bought at was USD 164.57. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 229,183 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
GEHC - GE HealthCare Technologies Inc. HOLD 0 @ USD 82.82 USD 0 The current share valuation price of GEHC based on adjusted close was USD 82.82. The average price that GEHC shares were previous bought at was USD 72.5548. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in GEHC has increased by USD 47,213 compared to the previous valuation of GE HealthCare Technologies Inc. however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
GILD - Guild Esports Plc HOLD 0 @ USD 121.6 USD 0 The current share valuation price of GILD based on adjusted close was USD 121.6. The average price that GILD shares were previous bought at was USD 105.761. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in GILD has fallen by USD 38,894 compared to the previous valuation of Guild Esports Plc
GLE.PA - Societe Generale SA HOLD 0 @ EUR 82.3545 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 82.3545. The average price that GLE.PA shares were previous bought at was EUR 31.6038. The current market price is 160.6% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 15,255 (USD $17,925) compared to the previous valuation of Societe Generale SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
GM - General Motors Company HOLD 0 @ USD 80.98 USD 0 The current share valuation price of GM based on adjusted close was USD 80.98. The average price that GM shares were previous bought at was USD 56.2632. The current market price is 43.9% higher than average price they were purchased at. The value of the holding in GM has fallen by USD 48,563 compared to the previous valuation of General Motors Company
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG HOLD 0 @ USD 315.32 USD 0 The current share valuation price of GOOG based on adjusted close was USD 315.32. The average price that GOOG shares were previous bought at was USD 240.751. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in GOOG has increased by USD 126,165 compared to the previous valuation of LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
GOOG - 1X GOOG HOLD 0 @ USD 315.32 USD 0 The current share valuation price of GOOG based on adjusted close was USD 315.32. The average price that GOOG shares were previous bought at was USD 240.751. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in GOOG has increased by USD 126,165 compared to the previous valuation of 1X GOOG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 24.7253 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 24.7253. The average price that GSK.L shares were previous bought at was GBP 19.9062. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 4,340 (USD $5,848) compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
H.TO - Hydro One Ltd HOLD 0 @ CAD 39.6692 CAD 0 The current share valuation price of H.TO based on adjusted close was CAD 39.6692. The average price that H.TO shares were previous bought at was CAD 35.3344. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in H.TO has fallen by CAD 11,460 (USD $8,355) compared to the previous valuation of Hydro One Ltd
HAFNI.OL - HOLD 0 @ NOK 5.2313 NOK 0 The current share valuation price of HAFNI.OL based on adjusted close was NOK 5.2313. The average price that HAFNI.OL shares were previous bought at was NOK 5.27825. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in HAFNI.OL has fallen by NOK 2,943 (USD $293) compared to the previous valuation of
HD - Home Depot Inc HOLD 0 @ USD 345.82 USD 0 The current share valuation price of HD based on adjusted close was USD 345.82. The average price that HD shares were previous bought at was USD 386.635. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in HD has increased by USD 25,588 compared to the previous valuation of Home Depot Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HEM.ST - HOLD 0 @ SEK 17.3883 SEK 0 The current share valuation price of HEM.ST based on adjusted close was SEK 17.3883. The average price that HEM.ST shares were previous bought at was SEK 33.3757. The current market price is -47.9% lower than average price they were purchased at. The value of the holding in HEM.ST has fallen by SEK 19,274 (USD $2,097) compared to the previous valuation of
HIG - Hartford Financial Services Group HOLD 0 @ USD 137.11 USD 0 The current share valuation price of HIG based on adjusted close was USD 137.11. The average price that HIG shares were previous bought at was USD 123.376. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in HIG has fallen by USD 13,868 compared to the previous valuation of Hartford Financial Services Group
HOLX - Hologic Inc HOLD 0 @ USD 74.56 USD 0 The current share valuation price of HOLX based on adjusted close was USD 74.56. The average price that HOLX shares were previous bought at was USD 65.3032. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in HOLX has increased by USD 999 compared to the previous valuation of Hologic Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HPE - Hewlett Packard Enterprise Co HOLD 0 @ USD 24.17 USD 0 The current share valuation price of HPE based on adjusted close was USD 24.17. The average price that HPE shares were previous bought at was USD 20.8612. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in HPE has increased by USD 37,926 compared to the previous valuation of Hewlett Packard Enterprise Co however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HPE - Hokuetsu Corporation HOLD 0 @ USD 24.17 USD 0 The current share valuation price of HPE based on adjusted close was USD 24.17. The average price that HPE shares were previous bought at was USD 20.8612. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in HPE has increased by USD 37,926 compared to the previous valuation of Hokuetsu Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HPQ - HP Inc HOLD 0 @ USD 22.12 USD 0 The current share valuation price of HPQ based on adjusted close was USD 22.12. The average price that HPQ shares were previous bought at was USD 28.7971. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in HPQ has fallen by USD 21,009 compared to the previous valuation of HP Inc
HSY - The Hershey Company HOLD 0 @ USD 182.41 USD 0 The current share valuation price of HSY based on adjusted close was USD 182.41. The average price that HSY shares were previous bought at was USD 158.075. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in HSY has increased by USD 3,974 compared to the previous valuation of The Hershey Company however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HUBS - HubSpot Inc HOLD 0 @ USD 382.23 USD 0 The current share valuation price of HUBS based on adjusted close was USD 382.23. The average price that HUBS shares were previous bought at was USD 402.289. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in HUBS has fallen by USD 38,197 compared to the previous valuation of HubSpot Inc
HUM - Hummingbird Resources PLC HOLD 0 @ USD 264.48 USD 0 The current share valuation price of HUM based on adjusted close was USD 264.48. The average price that HUM shares were previous bought at was USD 277.188. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in HUM has increased by USD 13,677 compared to the previous valuation of Hummingbird Resources PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HUM - Humana Inc HOLD 0 @ USD 264.48 USD 0 The current share valuation price of HUM based on adjusted close was USD 264.48. The average price that HUM shares were previous bought at was USD 277.188. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in HUM has increased by USD 13,677 compared to the previous valuation of Humana Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
HVN.AX - HOLD 0 @ AUD 4.68829 AUD 0 The current share valuation price of HVN.AX based on adjusted close was AUD 4.68829. The average price that HVN.AX shares were previous bought at was AUD 3.59899. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in HVN.AX has increased by AUD 6,537 (USD $4,366) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 43.335 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 43.335. The average price that III.L shares were previous bought at was GBP 45.1261. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 6,768 (USD $9,119) compared to the previous valuation of 3I Group PLC
ILCO.TA - HOLD 0 @ ILS 288.817 ILS 0 The current share valuation price of ILCO.TA based on adjusted close was ILS 288.817. The average price that ILCO.TA shares were previous bought at was ILS 321.185. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in ILCO.TA has increased by ILS 117 (USD $37) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
INTU - Intuit Inc HOLD 0 @ USD 629.46 USD 0 The current share valuation price of INTU based on adjusted close was USD 629.46. The average price that INTU shares were previous bought at was USD 612.474. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in INTU has fallen by USD 221,590 compared to the previous valuation of Intuit Inc
INVE-A.ST - HOLD 0 @ SEK 35.3964 SEK 0 The current share valuation price of INVE-A.ST based on adjusted close was SEK 35.3964. The average price that INVE-A.ST shares were previous bought at was SEK 29.5387. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in INVE-A.ST has fallen by SEK 5,342 (USD $581) compared to the previous valuation of
INVE-B.ST - HOLD 0 @ SEK 35.4453 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 35.4453. The average price that INVE-B.ST shares were previous bought at was SEK 30.0159. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in INVE-B.ST has fallen by SEK 109,304 (USD $11,894) compared to the previous valuation of
J36.SI - HOLD 0 @ USD 67.61 USD 0 The current share valuation price of J36.SI based on adjusted close was USD 67.61. The average price that J36.SI shares were previous bought at was USD 41.83. The current market price is 61.6% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 11,934 compared to the previous valuation of
JBH.AX - HOLD 0 @ AUD 64.372 AUD 0 The current share valuation price of JBH.AX based on adjusted close was AUD 64.372. The average price that JBH.AX shares were previous bought at was AUD 60.2913. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in JBH.AX has increased by AUD 4,592 (USD $3,067) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
JNJ - Johnson & Johnson HOLD 0 @ USD 207.35 USD 0 The current share valuation price of JNJ based on adjusted close was USD 207.35. The average price that JNJ shares were previous bought at was USD 210.33. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in JNJ has increased by USD 6,645 compared to the previous valuation of Johnson & Johnson however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
KLAC - KLA-Tencor Corporation HOLD 0 @ USD 1274.47 USD 0 The current share valuation price of KLAC based on adjusted close was USD 1274.47. The average price that KLAC shares were previous bought at was USD 1172.02. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in KLAC has increased by USD 107,674 compared to the previous valuation of KLA-Tencor Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
KO - The Coca-Cola Company HOLD 0 @ USD 69.12 USD 0 The current share valuation price of KO based on adjusted close was USD 69.12. The average price that KO shares were previous bought at was USD 68.522. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in KO has fallen by USD 12,811 compared to the previous valuation of The Coca-Cola Company
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.66652 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.66652. The average price that KPN.AS shares were previous bought at was EUR 3.90572. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 241 (USD $283) compared to the previous valuation of Koninklijke KPN NV
KR - Kroger Company HOLD 0 @ USD 62.96 USD 0 The current share valuation price of KR based on adjusted close was USD 62.96. The average price that KR shares were previous bought at was USD 65.6188. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in KR has increased by USD 57,988 compared to the previous valuation of Kroger Company however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
L.TO - Loblaw Companies Limited HOLD 0 @ CAD 45.2436 CAD 0 The current share valuation price of L.TO based on adjusted close was CAD 45.2436. The average price that L.TO shares were previous bought at was CAD 44.6496. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in L.TO has fallen by CAD 2,572 (USD $1,875) compared to the previous valuation of Loblaw Companies Limited
LII - Lennox International Inc HOLD 0 @ USD 498.91 USD 0 The current share valuation price of LII based on adjusted close was USD 498.91. The average price that LII shares were previous bought at was USD 550.724. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in LII has increased by USD 85,098 compared to the previous valuation of Lennox International Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LLY - Eli Lilly and Company HOLD 0 @ USD 1080.36 USD 0 The current share valuation price of LLY based on adjusted close was USD 1080.36. The average price that LLY shares were previous bought at was USD 849.607. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in LLY has increased by USD 22,067 compared to the previous valuation of Eli Lilly and Company however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LOW - Lowe's Companies Inc HOLD 0 @ USD 246.89 USD 0 The current share valuation price of LOW based on adjusted close was USD 246.89. The average price that LOW shares were previous bought at was USD 249.808. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in LOW has increased by USD 8,280 compared to the previous valuation of Lowe's Companies Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LRCX - Lam Research Corp HOLD 0 @ USD 185.06 USD 0 The current share valuation price of LRCX based on adjusted close was USD 185.06. The average price that LRCX shares were previous bought at was USD 91.4144. The current market price is 102.4% higher than average price they were purchased at. The value of the holding in LRCX has increased by USD 172,737 compared to the previous valuation of Lam Research Corp however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LUG.TO - Lundin Gold Inc HOLD 0 @ CAD 81.5025 CAD 0 The current share valuation price of LUG.TO based on adjusted close was CAD 81.5025. The average price that LUG.TO shares were previous bought at was CAD 82.2437. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in LUG.TO has fallen by CAD 34,028 (USD $24,809) compared to the previous valuation of Lundin Gold Inc
LUMI.TA - HOLD 0 @ ILS 22.7865 ILS 0 The current share valuation price of LUMI.TA based on adjusted close was ILS 22.7865. The average price that LUMI.TA shares were previous bought at was ILS 12.8384. The current market price is 77.5% higher than average price they were purchased at. The value of the holding in LUMI.TA has increased by ILS 154,627 (USD $48,538) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
LYB - LyondellBasell Industries NV HOLD 0 @ USD 44.39 USD 0 The current share valuation price of LYB based on adjusted close was USD 44.39. The average price that LYB shares were previous bought at was USD 64.3945. The current market price is -31.1% lower than average price they were purchased at. The value of the holding in LYB has increased by USD 19,474 compared to the previous valuation of LyondellBasell Industries NV however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MAERSK-B.CO - HOLD 0 @ DKK 2311.33 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 2311.33. The average price that MAERSK-B.CO shares were previous bought at was DKK 2262.64. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has increased by DKK 6,741 (USD $1,061) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 72.7771 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 72.7771. The average price that MBG.DE shares were previous bought at was EUR 61.7204. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in MBG.DE has increased by EUR 69,939 (USD $82,182) compared to the previous valuation of Mercedes-Benz Group AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MCD - McDonald’s Corporation HOLD 0 @ USD 303.262 USD 0 The current share valuation price of MCD based on adjusted close was USD 303.262. The average price that MCD shares were previous bought at was USD 300.534. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in MCD has fallen by USD 606 compared to the previous valuation of McDonald’s Corporation
MCK - McKesson Corporation HOLD 0 @ USD 823.44 USD 0 The current share valuation price of MCK based on adjusted close was USD 823.44. The average price that MCK shares were previous bought at was USD 670.597. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in MCK has increased by USD 46,419 compared to the previous valuation of McKesson Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MEL.NZ - HOLD 0 @ NZD 3.23232 NZD 0 The current share valuation price of MEL.NZ based on adjusted close was NZD 3.23232. The average price that MEL.NZ shares were previous bought at was NZD 3.3179. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 1,257 (USD $724) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MELI - MercadoLibre Inc. HOLD 0 @ USD 1973.7 USD 0 The current share valuation price of MELI based on adjusted close was USD 1973.7. The average price that MELI shares were previous bought at was USD 2079.19. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in MELI has fallen by USD 85,906 compared to the previous valuation of MercadoLibre Inc.
META - Meta Platforms Inc HOLD 0 @ USD 650.41 USD 0 The current share valuation price of META based on adjusted close was USD 650.41. The average price that META shares were previous bought at was USD 652.752. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in META has fallen by USD 134,271 compared to the previous valuation of Meta Platforms Inc
MFC.TO - Manulife Financial Corp HOLD 0 @ CAD 36.2881 CAD 0 The current share valuation price of MFC.TO based on adjusted close was CAD 36.2881. The average price that MFC.TO shares were previous bought at was CAD 31.5325. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in MFC.TO has fallen by CAD 23,732 (USD $17,302) compared to the previous valuation of Manulife Financial Corp
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 4.43205 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 4.43205. The average price that MKS.L shares were previous bought at was GBP 4.4222. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in MKS.L has fallen by GBP 2,777 (USD $3,742) compared to the previous valuation of Marks and Spencer Group PLC
MOH - MOH HOLD 0 @ USD 178.46 USD 0 The current share valuation price of MOH based on adjusted close was USD 178.46. The average price that MOH shares were previous bought at was USD 281.361. The current market price is -36.6% lower than average price they were purchased at. The value of the holding in MOH has increased by USD 50,646 compared to the previous valuation of MOH however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne HOLD 0 @ USD 178.46 USD 0 The current share valuation price of MOH based on adjusted close was USD 178.46. The average price that MOH shares were previous bought at was USD 281.361. The current market price is -36.6% lower than average price they were purchased at. The value of the holding in MOH has increased by USD 50,646 compared to the previous valuation of LVMH Moët Hennessy - Louis Vuitton Société Européenne however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MPC - Marathon Petroleum Corp HOLD 0 @ USD 165.14 USD 0 The current share valuation price of MPC based on adjusted close was USD 165.14. The average price that MPC shares were previous bought at was USD 155.986. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in MPC has increased by USD 48,016 compared to the previous valuation of Marathon Petroleum Corp however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MRK - Marks Electrical Group PLC HOLD 0 @ USD 106.45 USD 0 The current share valuation price of MRK based on adjusted close was USD 106.45. The average price that MRK shares were previous bought at was USD 79.6019. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 74,231 compared to the previous valuation of Marks Electrical Group PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MRK - Merck & Company Inc HOLD 0 @ USD 106.45 USD 0 The current share valuation price of MRK based on adjusted close was USD 106.45. The average price that MRK shares were previous bought at was USD 79.6019. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 74,231 compared to the previous valuation of Merck & Company Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MSCI - MSCI Inc HOLD 0 @ USD 565.25 USD 0 The current share valuation price of MSCI based on adjusted close was USD 565.25. The average price that MSCI shares were previous bought at was USD 573.702. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in MSCI has fallen by USD 9,548 compared to the previous valuation of MSCI Inc
MSFT - Microsoft Corporation HOLD 0 @ USD 472.94 USD 0 The current share valuation price of MSFT based on adjusted close was USD 472.94. The average price that MSFT shares were previous bought at was USD 434.52. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in MSFT has fallen by USD 820,298 compared to the previous valuation of Microsoft Corporation
MSI - MS INTERNATIONAL plc HOLD 0 @ USD 381.02 USD 0 The current share valuation price of MSI based on adjusted close was USD 381.02. The average price that MSI shares were previous bought at was USD 419.684. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 17,050 compared to the previous valuation of MS INTERNATIONAL plc
MSI - Mitsui Chemicals Inc HOLD 0 @ USD 381.02 USD 0 The current share valuation price of MSI based on adjusted close was USD 381.02. The average price that MSI shares were previous bought at was USD 419.684. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 17,050 compared to the previous valuation of Mitsui Chemicals Inc
MTB - M&T Bank Corporation HOLD 0 @ USD 204.04 USD 0 The current share valuation price of MTB based on adjusted close was USD 204.04. The average price that MTB shares were previous bought at was USD 194.96. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in MTB has increased by USD 20,754 compared to the previous valuation of M&T Bank Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
MTB - AMUNDI EUROGOV 35Y HOLD 0 @ USD 204.04 USD 0 The current share valuation price of MTB based on adjusted close was USD 204.04. The average price that MTB shares were previous bought at was USD 194.96. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in MTB has increased by USD 20,754 compared to the previous valuation of AMUNDI EUROGOV 35Y however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NDA-FI.HE - HOLD 0 @ EUR 19.2313 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 19.2313. The average price that NDA-FI.HE shares were previous bought at was EUR 13.9682. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 45,678 (USD $53,674) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 15.6262 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 15.6262. The average price that NG.L shares were previous bought at was GBP 13.3367. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 14,235 (USD $19,180) compared to the previous valuation of National Grid PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NN.AS - NN Group NV HOLD 0 @ EUR 77.5364 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 77.5364. The average price that NN.AS shares were previous bought at was EUR 53.7515. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 6,815 (USD $8,008) compared to the previous valuation of NN Group NV however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 138.673 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 138.673. The average price that NOVN.SW shares were previous bought at was CHF 136.357. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 3,881 (USD $4,900) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 51.9616 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 51.9616. The average price that NOVO-B.CO shares were previous bought at was DKK 59.516. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 64,982 (USD $10,224) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NOW - ServiceNow Inc HOLD 0 @ USD 147.45 USD 0 The current share valuation price of NOW based on adjusted close was USD 147.45. The average price that NOW shares were previous bought at was USD 168.004. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in NOW has fallen by USD 5,884 compared to the previous valuation of ServiceNow Inc
NTAP - NetApp Inc HOLD 0 @ USD 106.47 USD 0 The current share valuation price of NTAP based on adjusted close was USD 106.47. The average price that NTAP shares were previous bought at was USD 115.226. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in NTAP has fallen by USD 6,078 compared to the previous valuation of NetApp Inc
NUE - Nucor Corp HOLD 0 @ USD 169.4 USD 0 The current share valuation price of NUE based on adjusted close was USD 169.4. The average price that NUE shares were previous bought at was USD 130.882. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in NUE has increased by USD 59,409 compared to the previous valuation of Nucor Corp however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NVDA - NVIDIA Corporation HOLD 0 @ USD 188.85 USD 0 The current share valuation price of NVDA based on adjusted close was USD 188.85. The average price that NVDA shares were previous bought at was USD 137.096. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 549,385 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 182.723 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 182.723. The average price that NXT.L shares were previous bought at was GBP 129.521. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 1,444 (USD $1,946) compared to the previous valuation of Next PLC
O39.SI - HOLD 0 @ SGD 15.4421 SGD 0 The current share valuation price of O39.SI based on adjusted close was SGD 15.4421. The average price that O39.SI shares were previous bought at was SGD 12.4069. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 9,566 (USD $7,446) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
OMC - Omnicom Group Inc HOLD 0 @ USD 81.32 USD 0 The current share valuation price of OMC based on adjusted close was USD 81.32. The average price that OMC shares were previous bought at was USD 79.5622. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in OMC has increased by USD 36,599 compared to the previous valuation of Omnicom Group Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 56.7362 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 56.7362. The average price that OMV.VI shares were previous bought at was EUR 48.3997. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 25,509 (USD $29,974) compared to the previous valuation of OMV AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ORCL - Oracle Corporation HOLD 0 @ USD 195.71 USD 0 The current share valuation price of ORCL based on adjusted close was USD 195.71. The average price that ORCL shares were previous bought at was USD 162.574. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in ORCL has increased by USD 4,367 compared to the previous valuation of Oracle Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 11.1715 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 11.1715. The average price that ORK.OL shares were previous bought at was NOK 9.99458. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 1,803 (USD $179) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ORLY - O’Reilly Automotive Inc HOLD 0 @ USD 90.34 USD 0 The current share valuation price of ORLY based on adjusted close was USD 90.34. The average price that ORLY shares were previous bought at was USD 98.1315. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in ORLY has fallen by USD 49,271 compared to the previous valuation of O’Reilly Automotive Inc
OTIS - Otis Worldwide Corp HOLD 0 @ USD 88.3399 USD 0 The current share valuation price of OTIS based on adjusted close was USD 88.3399. The average price that OTIS shares were previous bought at was USD 94.3096. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in OTIS has increased by USD 5,510 compared to the previous valuation of Otis Worldwide Corp however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 55.9371 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 55.9371. The average price that P911.DE shares were previous bought at was EUR 54.144. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 51,366 (USD $60,357) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
PANW - Palo Alto Networks Inc HOLD 0 @ USD 179.37 USD 0 The current share valuation price of PANW based on adjusted close was USD 179.37. The average price that PANW shares were previous bought at was USD 185.061. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in PANW has fallen by USD 102,782 compared to the previous valuation of Palo Alto Networks Inc
PEP - PepsiCo Inc HOLD 0 @ USD 142.23 USD 0 The current share valuation price of PEP based on adjusted close was USD 142.23. The average price that PEP shares were previous bought at was USD 143.326. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in PEP has fallen by USD 49,695 compared to the previous valuation of PepsiCo Inc
PFE - Pfizer Inc HOLD 0 @ USD 25.18 USD 0 The current share valuation price of PFE based on adjusted close was USD 25.18. The average price that PFE shares were previous bought at was USD 24.831. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in PFE has increased by USD 19,496 compared to the previous valuation of Pfizer Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
PFG - Principal Financial Group Inc HOLD 0 @ USD 89.42 USD 0 The current share valuation price of PFG based on adjusted close was USD 89.42. The average price that PFG shares were previous bought at was USD 80.6862. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in PFG has increased by USD 12,771 compared to the previous valuation of Principal Financial Group Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
PG - Procter & Gamble Company HOLD 0 @ USD 141.79 USD 0 The current share valuation price of PG based on adjusted close was USD 141.79. The average price that PG shares were previous bought at was USD 162.329. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in PG has fallen by USD 36,540 compared to the previous valuation of Procter & Gamble Company
PHM - PulteGroup Inc HOLD 0 @ USD 119.07 USD 0 The current share valuation price of PHM based on adjusted close was USD 119.07. The average price that PHM shares were previous bought at was USD 110.889. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in PHM has increased by USD 37,262 compared to the previous valuation of PulteGroup Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
PHOE.TA - HOLD 0 @ ILS 42.3716 ILS 0 The current share valuation price of PHOE.TA based on adjusted close was ILS 42.3716. The average price that PHOE.TA shares were previous bought at was ILS 24.4215. The current market price is 73.5% higher than average price they were purchased at. The value of the holding in PHOE.TA has increased by ILS 45,939 (USD $14,420) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
PME.AX - HOLD 0 @ AUD 148.895 AUD 0 The current share valuation price of PME.AX based on adjusted close was AUD 148.895. The average price that PME.AX shares were previous bought at was AUD 161.986. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in PME.AX has increased by AUD 9,161 (USD $6,118) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 109.446 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 109.446. The average price that PNDORA.CO shares were previous bought at was DKK 144.111. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in PNDORA.CO has fallen by DKK 27,375 (USD $4,307) compared to the previous valuation of
POW.TO - Power Corporation Of Canada HOLD 0 @ CAD 52.4137 CAD 0 The current share valuation price of POW.TO based on adjusted close was CAD 52.4137. The average price that POW.TO shares were previous bought at was CAD 36.971. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in POW.TO has fallen by CAD 83,042 (USD $60,544) compared to the previous valuation of Power Corporation Of Canada
PSON.L - Pearson PLC HOLD 0 @ GBP 13.7633 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 13.7633. The average price that PSON.L shares were previous bought at was GBP 16.0224. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in PSON.L has fallen by GBP 2,286 (USD $3,080) compared to the previous valuation of Pearson PLC
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 103.014 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 103.014. The average price that PUB.PA shares were previous bought at was EUR 108.043. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in PUB.PA has fallen by EUR 46,354 (USD $54,468) compared to the previous valuation of Publicis Groupe SA
Q - HOLD 0 @ USD 84.9798 USD 0
QCOM - Qualcomm Incorporated HOLD 0 @ USD 172.98 USD 0 The current share valuation price of QCOM based on adjusted close was USD 172.98. The average price that QCOM shares were previous bought at was USD 166.11. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in QCOM has increased by USD 52,931 compared to the previous valuation of Qualcomm Incorporated however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 44.2562 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 44.2562. The average price that RBI.VI shares were previous bought at was EUR 27.9112. The current market price is 58.6% higher than average price they were purchased at. The value of the holding in RBI.VI has fallen by EUR 18,757 (USD $22,040) compared to the previous valuation of Raiffeisen Bank International AG
REP.MC - Repsol SA HOLD 0 @ EUR 19.2842 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 19.2842. The average price that REP.MC shares were previous bought at was EUR 13.2231. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 126,525 (USD $148,673) compared to the previous valuation of Repsol SA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
RGA - Reinsurance Group of America HOLD 0 @ USD 203.44 USD 0 The current share valuation price of RGA based on adjusted close was USD 203.44. The average price that RGA shares were previous bought at was USD 192.213. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in RGA has fallen by USD 263 compared to the previous valuation of Reinsurance Group of America
RO.SW - HOLD 0 @ CHF 424.116 CHF 0
RPRX - Royalty Pharma Plc HOLD 0 @ USD 38.86 USD 0 The current share valuation price of RPRX based on adjusted close was USD 38.86. The average price that RPRX shares were previous bought at was USD 31.9697. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in RPRX has increased by USD 4,792 compared to the previous valuation of Royalty Pharma Plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SB1NO.OL - HOLD 0 @ NOK 19.6149 NOK 0 The current share valuation price of SB1NO.OL based on adjusted close was NOK 19.6149. The average price that SB1NO.OL shares were previous bought at was NOK 15.5767. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in SB1NO.OL has fallen by NOK 759 (USD $76) compared to the previous valuation of
SCHN.SW - HOLD 0 @ CHF 356.172 CHF 0 The current share valuation price of SCHN.SW based on adjusted close was CHF 356.172. The average price that SCHN.SW shares were previous bought at was CHF 288.319. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in SCHN.SW has increased by CHF 1,913 (USD $2,415) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SCMN.SW - HOLD 0 @ CHF 728.159 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 728.159. The average price that SCMN.SW shares were previous bought at was CHF 606.559. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 4,681 (USD $5,910) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SEB-A.ST - HOLD 0 @ SEK 21.526 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 21.526. The average price that SEB-A.ST shares were previous bought at was SEK 16.0966. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 6,173 (USD $672) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SHB-A.ST - HOLD 0 @ SEK 14.7838 SEK 0 The current share valuation price of SHB-A.ST based on adjusted close was SEK 14.7838. The average price that SHB-A.ST shares were previous bought at was SEK 11.5095. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in SHB-A.ST has increased by SEK 13,767 (USD $1,498) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SHELL.AS - Shell PLC HOLD 0 @ EUR 37.2934 EUR 0 The current share valuation price of SHELL.AS based on adjusted close was EUR 37.2934. The average price that SHELL.AS shares were previous bought at was EUR 33.9248. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in SHELL.AS has increased by EUR 16,834 (USD $19,781) compared to the previous valuation of Shell PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SPG - Simon Property Group Inc HOLD 0 @ USD 183.97 USD 0 The current share valuation price of SPG based on adjusted close was USD 183.97. The average price that SPG shares were previous bought at was USD 176.876. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in SPG has fallen by USD 1,637 compared to the previous valuation of Simon Property Group Inc
SPG - Springer Nature AG & Co KGaA HOLD 0 @ USD 183.97 USD 0 The current share valuation price of SPG based on adjusted close was USD 183.97. The average price that SPG shares were previous bought at was USD 176.876. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in SPG has fallen by USD 1,637 compared to the previous valuation of Springer Nature AG & Co KGaA
SPOT - Spotify Technology SA HOLD 0 @ USD 575 USD 0 The current share valuation price of SPOT based on adjusted close was USD 575. The average price that SPOT shares were previous bought at was USD 668.035. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in SPOT has fallen by USD 56,438 compared to the previous valuation of Spotify Technology SA
SRE - Sirius Real Estate Limited HOLD 0 @ USD 89.71 USD 0 The current share valuation price of SRE based on adjusted close was USD 89.71. The average price that SRE shares were previous bought at was USD 81.7044. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in SRE has increased by USD 59,902 compared to the previous valuation of Sirius Real Estate Limited however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 6.63725 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 6.63725. The average price that SRG.MI shares were previous bought at was EUR 5.38265. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 1,972 (USD $2,317) compared to the previous valuation of Snam SpA
SSAB-A.ST - HOLD 0 @ SEK 8.0232 SEK 0 The current share valuation price of SSAB-A.ST based on adjusted close was SEK 8.0232. The average price that SSAB-A.ST shares were previous bought at was SEK 5.95418. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in SSAB-A.ST has increased by SEK 13,930 (USD $1,516) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
STLD - Steel Dynamics Inc HOLD 0 @ USD 176.06 USD 0 The current share valuation price of STLD based on adjusted close was USD 176.06. The average price that STLD shares were previous bought at was USD 134.323. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in STLD has increased by USD 115,563 compared to the previous valuation of Steel Dynamics Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
STT - State Street Corp HOLD 0 @ USD 129.07 USD 0 The current share valuation price of STT based on adjusted close was USD 129.07. The average price that STT shares were previous bought at was USD 94.4365. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in STT has increased by USD 1,296 compared to the previous valuation of State Street Corp however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
STT - SPDR MSCI COMM HOLD 0 @ USD 129.07 USD 0 The current share valuation price of STT based on adjusted close was USD 129.07. The average price that STT shares were previous bought at was USD 94.4365. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in STT has increased by USD 1,296 compared to the previous valuation of SPDR MSCI COMM however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
STX - Shield Therapeutics plc HOLD 0 @ USD 287.54 USD 0 The current share valuation price of STX based on adjusted close was USD 287.54. The average price that STX shares were previous bought at was USD 295.837. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in STX has increased by USD 138,279 compared to the previous valuation of Shield Therapeutics plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SWED-A.ST - HOLD 0 @ SEK 35.3855 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 35.3855. The average price that SWED-A.ST shares were previous bought at was SEK 25.1322. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 13,268 (USD $1,444) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
SYF - Synchrony Financial HOLD 0 @ USD 84.65 USD 0 The current share valuation price of SYF based on adjusted close was USD 84.65. The average price that SYF shares were previous bought at was USD 66.7095. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in SYF has increased by USD 88,264 compared to the previous valuation of Synchrony Financial however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
T - AT&T Inc HOLD 0 @ USD 24.56 USD 0 The current share valuation price of T based on adjusted close was USD 24.56. The average price that T shares were previous bought at was USD 25.7607. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in T has fallen by USD 60,304 compared to the previous valuation of AT&T Inc
TEAM - TEAM plc HOLD 0 @ USD 154.76 USD 0 The current share valuation price of TEAM based on adjusted close was USD 154.76. The average price that TEAM shares were previous bought at was USD 187.664. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in TEAM has fallen by USD 248,964 compared to the previous valuation of TEAM plc
TEL - TE Connectivity Ltd HOLD 0 @ USD 233.22 USD 0 The current share valuation price of TEL based on adjusted close was USD 233.22. The average price that TEL shares were previous bought at was USD 179.755. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in TEL has increased by USD 144,006 compared to the previous valuation of TE Connectivity Ltd however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
TEL.OL - HOLD 0 @ NOK 14.517 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 14.517. The average price that TEL.OL shares were previous bought at was NOK 13.3288. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in TEL.OL has fallen by NOK 925 (USD $92) compared to the previous valuation of
TGT - Target Corporation HOLD 0 @ USD 100.51 USD 0 The current share valuation price of TGT based on adjusted close was USD 100.51. The average price that TGT shares were previous bought at was USD 96.7857. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in TGT has increased by USD 106,331 compared to the previous valuation of Target Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
TGT - 11880 Solutions AG HOLD 0 @ USD 100.51 USD 0 The current share valuation price of TGT based on adjusted close was USD 100.51. The average price that TGT shares were previous bought at was USD 96.7857. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in TGT has increased by USD 106,331 compared to the previous valuation of 11880 Solutions AG however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
TLS.AX - HOLD 0 @ AUD 3.25705 AUD 0 The current share valuation price of TLS.AX based on adjusted close was AUD 3.25705. The average price that TLS.AX shares were previous bought at was AUD 2.72029. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 1,083 (USD $723) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 10.668 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 10.668. The average price that TRN.MI shares were previous bought at was EUR 9.03848. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 2,335 (USD $2,744) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
TRV - The Travelers Companies Inc HOLD 0 @ USD 285.19 USD 0 The current share valuation price of TRV based on adjusted close was USD 285.19. The average price that TRV shares were previous bought at was USD 251.925. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 11,206 compared to the previous valuation of The Travelers Companies Inc
TRV - AMUNDI STX600 TRAV HOLD 0 @ USD 285.19 USD 0 The current share valuation price of TRV based on adjusted close was USD 285.19. The average price that TRV shares were previous bought at was USD 251.925. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 11,206 compared to the previous valuation of AMUNDI STX600 TRAV
TT - Trane Technologies plc HOLD 0 @ USD 398 USD 0 The current share valuation price of TT based on adjusted close was USD 398. The average price that TT shares were previous bought at was USD 375.764. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in TT has increased by USD 257,171 compared to the previous valuation of Trane Technologies plc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 65.9259 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 65.9259. The average price that TTE.PA shares were previous bought at was EUR 60.6573. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in TTE.PA has increased by EUR 35,421 (USD $41,621) compared to the previous valuation of TotalEnergies SE however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
U96.SI - HOLD 0 @ SGD 4.72986 SGD 0 The current share valuation price of U96.SI based on adjusted close was SGD 4.72986. The average price that U96.SI shares were previous bought at was SGD 4.31892. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in U96.SI has increased by SGD 8,811 (USD $6,858) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
UAL - United Airlines Holdings Inc HOLD 0 @ USD 113.01 USD 0
UBER - Uber Technologies Inc HOLD 0 @ USD 82.86 USD 0
UBSG.SW - HOLD 0 @ CHF 46.7641 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 46.7641. The average price that UBSG.SW shares were previous bought at was CHF 34.7594. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in UBSG.SW has increased by CHF 3,461 (USD $4,370) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 83.4827 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 83.4827. The average price that UCG.MI shares were previous bought at was EUR 55.215. The current market price is 51.2% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 35,212 (USD $41,376) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
ULTA - Ulta Beauty Inc HOLD 0 @ USD 620.04 USD 0
V - Visa Inc. Class A HOLD 0 @ USD 346.48 USD 0 The current share valuation price of V based on adjusted close was USD 346.48. The average price that V shares were previous bought at was USD 350.267. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in V has fallen by USD 19,995 compared to the previous valuation of Visa Inc. Class A
VAR.OL - HOLD 0 @ NOK 3.32557 NOK 0 The current share valuation price of VAR.OL based on adjusted close was NOK 3.32557. The average price that VAR.OL shares were previous bought at was NOK 3.00806. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in VAR.OL has increased by NOK 9,514 (USD $947) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 73.2118 EUR 0
VICI - VICI Properties Inc HOLD 0 @ USD 28.15 USD 0 The current share valuation price of VICI based on adjusted close was USD 28.15. The average price that VICI shares were previous bought at was USD 29.915. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in VICI has increased by USD 4,124 compared to the previous valuation of VICI Properties Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe HOLD 0 @ EUR 79.6754 EUR 0 The current share valuation price of VIG.VI based on adjusted close was EUR 79.6754. The average price that VIG.VI shares were previous bought at was EUR 42.1706. The current market price is 88.9% higher than average price they were purchased at. The value of the holding in VIG.VI has increased by EUR 1,757 (USD $2,065) compared to the previous valuation of Vienna Insurance Group AG Wiener Versicherung Gruppe however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
VLO - Valero Energy Corporation HOLD 0 @ USD 165.31 USD 0 The current share valuation price of VLO based on adjusted close was USD 165.31. The average price that VLO shares were previous bought at was USD 138.47. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in VLO has increased by USD 29,570 compared to the previous valuation of Valero Energy Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.33974 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.33974. The average price that VOD.L shares were previous bought at was GBP 1.02305. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 14,073 (USD $18,961) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
VZ - Verizon Communications Inc HOLD 0 @ USD 40.52 USD 0 The current share valuation price of VZ based on adjusted close was USD 40.52. The average price that VZ shares were previous bought at was USD 39.8333. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in VZ has fallen by USD 4,862 compared to the previous valuation of Verizon Communications Inc
WAWI.OL - HOLD 0 @ NOK 10.0066 NOK 0 The current share valuation price of WAWI.OL based on adjusted close was NOK 10.0066. The average price that WAWI.OL shares were previous bought at was NOK 8.31911. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in WAWI.OL has fallen by NOK 121 (USD $12) compared to the previous valuation of
WDS.AX - HOLD 0 @ AUD 15.8238 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 15.8238. The average price that WDS.AX shares were previous bought at was AUD 15.1239. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in WDS.AX has increased by AUD 3,259 (USD $2,176) compared to the previous valuation of however if the holding was sold on 2026-01-02 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 11.7653 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 11.7653. The average price that WISE.L shares were previous bought at was GBP 13.5559. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 5,593 (USD $7,536) compared to the previous valuation of Wise plc
WN.TO - George Weston Limited HOLD 0 @ CAD 69.0349 CAD 0 The current share valuation price of WN.TO based on adjusted close was CAD 69.0349. The average price that WN.TO shares were previous bought at was CAD 68.3398. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in WN.TO has fallen by CAD 1,464 (USD $1,067) compared to the previous valuation of George Weston Limited
ZS - Zscaler Inc HOLD 0 @ USD 220.57 USD 0
FG - F&G Annuities & Life Inc. SELL -605 @ USD 30.0401 USD -18,174 The ETF sold 605 shares of FG on 2026-01-02. The shares were previously bought for an average price of USD . The F&G Annuities & Life Inc. shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold FG share for is USD so the ETF has sold 605 shares on 2026-01-02 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BZ0PKT83 analysis