ETF Trades of 011780.KS

Who is buying and selling 011780.KS shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-03-05 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY140 @80.2282 11,232
2025-03-05 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY140 @80.2282 11,232
 
2025-03-04 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY224 @76.3495 17,102
2025-03-04 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY224 @76.3495 17,102
 
2025-02-27 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) SELL-217 @82.1319 -17,823
2025-02-27 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-55 @82.1319 -4,517
2025-02-27 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-382 @82.132 -31,374
2025-02-27 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) SELL-821 @82.1319 -67,430
2025-02-27 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-218 @82.1321 -17,905
2025-02-27 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) SELL-769 @82.132 -63,160
2025-02-27 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-248 @82.1322 -20,369
2025-02-27 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-248 @82.1322 -20,369
2025-02-27 IE000W8RYVC0 (iSh Ex-Chn US Dist) SELL-580 @82.1321 -47,637
2025-02-27 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) SELL-950 @82.132 -78,025
2025-02-27 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) SELL-580 @82.1321 -47,637
 
2025-02-26 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-244 @82.4813 -20,125
2025-02-26 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-244 @82.4813 -20,125
2025-02-26 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-54 @82.4812 -4,454
2025-02-26 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) SELL-213 @82.4815 -17,569
2025-02-26 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-375 @82.4814 -30,931
2025-02-26 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) SELL-934 @82.4814 -77,038
2025-02-26 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) SELL-755 @82.4813 -62,273
2025-02-26 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-214 @82.4817 -17,651
2025-02-26 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) SELL-807 @82.4815 -66,563
2025-02-26 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) SELL-569 @82.4814 -46,932
2025-02-26 IE000W8RYVC0 (iSh Ex-Chn US Dist) SELL-569 @82.4814 -46,932
 
2025-02-25 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-264 @79.9555 -21,108
2025-02-25 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) SELL-230 @79.9551 -18,390
2025-02-25 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) SELL-881 @79.9552 -70,441
2025-02-25 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) SELL-1,018 @79.9552 -81,394
2025-02-25 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-232 @79.9555 -18,550
2025-02-25 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-408 @79.9554 -32,622
2025-02-25 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-264 @79.9555 -21,108
2025-02-25 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) SELL-825 @79.9552 -65,963
2025-02-25 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) SELL-622 @79.9553 -49,732
2025-02-25 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-57 @79.9553 -4,557
2025-02-25 IE000W8RYVC0 (iSh Ex-Chn US Dist) SELL-622 @79.9553 -49,732
 
2025-02-24 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) SELL-136 @83.5173 -11,358
2025-02-24 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) SELL-527 @83.5173 -44,014
2025-02-24 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) SELL-609 @83.5172 -50,862
2025-02-24 IE000W8RYVC0 (iSh Ex-Chn US Dist) SELL-372 @83.5172 -31,068
2025-02-24 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) SELL-372 @83.5172 -31,068
2025-02-24 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) SELL-493 @83.5173 -41,174
2025-02-24 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-33 @83.5172 -2,756
2025-02-24 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-156 @83.5172 -13,029
2025-02-24 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-136 @83.5173 -11,358
2025-02-24 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-156 @83.5172 -13,029
2025-02-24 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-244 @83.5172 -20,378
 
2025-02-21 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) BUY16 @85.6985 1,371
2025-02-21 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY136 @85.6984 11,655
2025-02-21 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY152 @85.6984 13,026
 
2025-02-19 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY17 @86.464 1,470
2025-02-19 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY19 @86.4639 1,643
2025-02-19 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY19 @86.4639 1,643
 
2025-02-17 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY84 @83.8593 7,044
2025-02-17 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY38 @83.8594 3,187
2025-02-17 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY84 @83.8593 7,044
 
2025-02-13 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-18 @82.8497 -1,491
2025-02-13 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-18 @82.8497 -1,491
 
2025-02-11 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY38 @77.4579 2,943
2025-02-11 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY38 @77.4579 2,943
 
2025-02-07 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) BUY75 @76.0594 5,704
2025-02-07 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY38 @76.0596 2,890
 
2025-02-06 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-36 @76.2774 -2,746
2025-02-06 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-36 @76.2774 -2,746
 
2025-02-05 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) BUY150 @76.5609 11,484
 
2025-02-04 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY28 @72.7322 2,037
2025-02-04 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY28 @72.7322 2,037
 
2025-02-03 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-42 @73.0718 -3,069
2025-02-03 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY224 @73.0718 16,368
2025-02-03 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY57 @73.0718 4,165
2025-02-03 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-42 @73.0718 -3,069
2025-02-03 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY224 @73.0718 16,368
 
2025-01-31 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-158 @72.6083 -11,472
 
2025-01-24 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY38 @72.9457 2,772
 
2025-01-22 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) SELL-70 @73.9787 -5,179
 
2025-01-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY57 @60.6825 3,459
 
2024-12-30 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY513 @61.5426 31,571
2024-12-30 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-79 @61.5426 -4,862
2024-12-30 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) SELL-32 @61.5426 -1,969
2024-12-30 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-75 @61.5428 -4,616
 
2024-12-04 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-158 @68.3542 -10,800
 
2024-12-03 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY171 @70.138 11,994
2024-12-03 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-225 @70.1379 -15,781
2024-12-03 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) BUY48 @70.138 3,367
2024-12-03 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-76 @70.138 -5,330
2024-12-03 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-82 @70.1378 -5,751
2024-12-03 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY171 @70.138 11,994
 
2024-12-02 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY76 @66.8259 5,079
2024-12-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY76 @66.8259 5,079
2024-12-02 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-17 @66.8259 -1,136
2024-12-02 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-9 @66.8259 -601
2024-12-02 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-9 @66.8259 -601
 
2024-11-29 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY190 @70.8219 13,456
2024-11-29 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-95 @70.8218 -6,728
2024-11-29 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-49 @70.8219 -3,470
2024-11-29 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-52 @70.8219 -3,683
2024-11-29 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY190 @70.8219 13,456
 
2024-11-28 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-17 @75.5947 -1,285
2024-11-28 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-8 @75.5949 -605
2024-11-28 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-9 @75.5949 -680
 
2024-11-27 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-27 @74.949 -2,024
2024-11-27 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-14 @74.949 -1,049
2024-11-27 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-15 @74.949 -1,124
 
2024-11-26 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-47 @75.0992 -3,530
2024-11-26 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-25 @75.0993 -1,877
2024-11-26 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-24 @75.0994 -1,802
 
2024-11-25 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-312 @75.99 -23,709
2024-11-25 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-160 @75.9902 -12,158
2024-11-25 IE00B5W4TY14 (iShares MSCI Korea UCITS ETF USD Acc) SELL-172 @75.9899 -13,070
2024-11-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY209 @75.99 15,882
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY209 @75.99 15,882
 
2024-11-20 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-90 @76.2733 -6,865
 
2024-11-18 IE00B0M63391 (iShares Public Limited Company - iShares MSCI Korea UCITS ETF USD (Dist)) SELL-90 @76.9783 -6,928
2024-11-18 IE00B0M63730 (iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF) SELL-32 @76.978 -2,463
2024-11-18 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) BUY84 @76.9782 6,466
 
2024-11-11 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY76 @81.021 6,158
 
2024-11-07 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY76 @97.6151 7,419
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY76 @97.6151 7,419
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY76 @97.6151 7,419
 
2024-10-30 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) BUY38 @103.024 3,915
 
2024-10-29 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY133 @102.853 13,679
2024-10-29 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) BUY56 @102.853 5,760
2024-10-29 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY28 @102.853 2,880
2024-10-29 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY28 @102.853 2,880
2024-10-29 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY28 @102.853 2,880
2024-10-29 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY28 @102.853 2,880
 
2024-10-28 IE00B5L8K969 (iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF) BUY42 @105.56 4,434
 
2024-10-25 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY56 @102.034 5,714
2024-10-25 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY56 @102.034 5,714
2024-10-25 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY56 @102.034 5,714
2024-10-25 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY56 @102.034 5,714
 
2024-10-21 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY133 @99.331 13,211
2024-10-21 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY112 @99.331 11,125
2024-10-21 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY112 @99.331 11,125
2024-10-21 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY112 @99.331 11,125
2024-10-21 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY112 @99.331 11,125
2024-10-21 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY12 @99.3309 1,192
2024-10-21 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY12 @99.3309 1,192
2024-10-21 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY12 @99.3309 1,192
2024-10-21 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY12 @99.3309 1,192
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY133 @99.331 13,211
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY133 @99.331 13,211
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.