ETF Trades of DOO.TO

Name BRP Inc
ISIN CA05577W2004
Country Canada
Currency CAD
Exchange Toronto

Name	BRP Inc
ISIN	CA05577W2004
Country	Canada
Currency	CAD
Exchange	Toronto

Who is buying and selling DOO.TO shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-05-07	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	138 @34.7523	4,796

2025-04-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	46 @33.749	1,552

2025-04-16	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	598 @33.1497	19,824

2025-04-14	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	92 @36.6737	3,374

2025-04-08	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-92 @33.2934	-3,063

2025-04-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-94 @35.3888	-3,327

2025-03-28	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	460 @34.0615	15,668

2025-03-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-92 @39.5139	-3,635

2025-03-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-92 @37.5103	-3,451

2025-02-26	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	SELL	-184 @40.4043	-7,434

2025-02-13	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	47 @42.6367	2,004

2025-02-12	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	188 @41.3487	7,774

2025-01-27	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	45 @52.7095	2,372

2025-01-23	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	45 @53.3709	2,402

2024-12-04	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	92 @48.4377	4,456

2024-12-03	IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc))	BUY	138 @49.4224	6,820

2024-11-21	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	96 @48.4531	4,652
2024-11-21	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	96 @48.4531	4,652
2024-11-21	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	96 @48.4531	4,652
2024-11-21	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	96 @48.4531	4,652

2024-11-20	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	156 @47.7295	7,446
2024-11-20	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	156 @47.7295	7,446
2024-11-20	IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc)	BUY	176 @47.7296	8,400
2024-11-20	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	156 @47.7295	7,446
2024-11-20	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	16 @47.7296	764
2024-11-20	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	16 @47.7296	764
2024-11-20	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	156 @47.7295	7,446

2024-11-19	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	108 @48.5638	5,245
2024-11-19	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	108 @48.5638	5,245
2024-11-19	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	108 @48.5638	5,245
2024-11-19	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	48 @48.5638	2,331
2024-11-19	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	48 @48.5638	2,331
2024-11-19	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	108 @48.5638	5,245

2024-11-18	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	384 @48.0604	18,455
2024-11-18	IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist))	BUY	13 @48.0604	625
2024-11-18	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	384 @48.0604	18,455
2024-11-18	IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc)	SELL	-1,496 @48.0603	-71,898
2024-11-18	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	384 @48.0604	18,455
2024-11-18	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	112 @48.0603	5,383
2024-11-18	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	112 @48.0603	5,383
2024-11-18	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	384 @48.0604	18,455
2024-11-18	IE00BP3QZD73 (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc))	BUY	245 @48.0603	11,775

2024-11-12	IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc))	BUY	4 @45.3922	182
2024-11-12	IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD)	BUY	20 @48.1579	963
2024-11-12	IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc)	SELL	-88 @48.1584	-4,238

2024-11-11	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	156 @49.0363	7,650
2024-11-11	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	156 @49.0363	7,650
2024-11-11	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	156 @49.0363	7,650
2024-11-11	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	32 @49.0363	1,569
2024-11-11	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	32 @49.0363	1,569
2024-11-11	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	32 @49.0363	1,569
2024-11-11	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	32 @49.0363	1,569
2024-11-11	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	156 @49.0363	7,650
2024-11-11	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	156 @49.0363	7,650

2024-11-08	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	108 @49.5125	5,347
2024-11-08	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	108 @49.5125	5,347
2024-11-08	IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc)	SELL	-89 @49.5125	-4,407
2024-11-08	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	108 @49.5125	5,347
2024-11-08	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	108 @49.5125	5,347
2024-11-08	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	108 @49.5125	5,347

2024-11-07	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	120 @48.9272	5,871
2024-11-07	IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist))	BUY	13 @48.9273	636
2024-11-07	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	120 @48.9272	5,871
2024-11-07	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	120 @48.9272	5,871
2024-11-07	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	120 @48.9272	5,871
2024-11-07	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	120 @48.9272	5,871

2024-11-06	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	60 @50.3412	3,020
2024-11-06	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	60 @50.3412	3,020
2024-11-06	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	60 @50.3412	3,020
2024-11-06	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	24 @50.3411	1,208
2024-11-06	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	24 @50.3411	1,208
2024-11-06	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	24 @50.3411	1,208
2024-11-06	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	24 @50.3411	1,208
2024-11-06	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	60 @50.3412	3,020
2024-11-06	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	60 @50.3412	3,020

2024-11-05	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	192 @50.85	9,763
2024-11-05	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	192 @50.85	9,763
2024-11-05	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	192 @50.85	9,763
2024-11-05	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	192 @50.85	9,763
2024-11-05	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	192 @50.85	9,763

2024-11-01	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	180 @49.9228	8,986
2024-11-01	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	180 @49.9228	8,986
2024-11-01	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	180 @49.9228	8,986
2024-11-01	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	180 @49.9228	8,986
2024-11-01	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	180 @49.9228	8,986

2024-10-31	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	96 @49.2485	4,728
2024-10-31	IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist))	BUY	13 @49.2485	640
2024-10-31	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	96 @49.2485	4,728
2024-10-31	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	96 @49.2485	4,728
2024-10-31	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	96 @49.2485	4,728
2024-10-31	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	96 @49.2485	4,728

2024-10-30	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	60 @51.2454	3,075
2024-10-30	IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc))	SELL	-12 @39.3915	-473
2024-10-30	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	60 @51.2454	3,075
2024-10-30	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	60 @51.2454	3,075
2024-10-30	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	60 @51.2454	3,075
2024-10-30	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	60 @51.2454	3,075

2024-10-29	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	80 @51.269	4,102
2024-10-29	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	80 @51.269	4,102
2024-10-29	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	80 @51.269	4,102
2024-10-29	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	8 @51.269	410
2024-10-29	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	8 @51.269	410
2024-10-29	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	8 @51.269	410
2024-10-29	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	8 @51.269	410
2024-10-29	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	80 @51.269	4,102
2024-10-29	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	80 @51.269	4,102

2024-10-28	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	96 @51.6345	4,957
2024-10-28	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	96 @51.6345	4,957
2024-10-28	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	96 @51.6345	4,957
2024-10-28	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	8 @51.6345	413
2024-10-28	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	8 @51.6345	413
2024-10-28	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	8 @51.6345	413
2024-10-28	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	8 @51.6345	413
2024-10-28	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	96 @51.6345	4,957
2024-10-28	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	96 @51.6345	4,957

2024-10-22	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	56 @51.6298	2,891
2024-10-22	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	BUY	56 @51.6298	2,891
2024-10-22	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	56 @51.6298	2,891
2024-10-22	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	BUY	56 @51.6298	2,891

2024-10-21	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	BUY	96 @55.821	5,359
2024-10-21	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	96 @55.821	5,359
2024-10-21	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	96 @55.821	5,359
2024-10-21	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	BUY	96 @55.821	5,359

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.