ISINIE00BCLWRF22
Stock Name/CompanyiShares MSCI EMU Large Cap UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolIS3G (EUR) - F
EMUL.MI (EUR) - CXE
EMULz (EUR) - CXE
IS3G.DE (EUR) - CXE
EMUL (EUR) - ETF Plus

Historic portfolio holdings of IS3G.DE

IE00BCLWRF22 analysis

IE00BCLWRF22 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 10,361,367ASML.AS value increased by 2613462.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAP.DE (SAP SE) 28,935 EUR 5,975,078SAP.DE value decreased by -39062-0.6%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
SIE.DE (Siemens AG) 21,059 EUR 4,817,246SIE.DE value increased by 305350.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,367,349MC.PA value decreased by -40881-0.9%EUR 630.3MC.PA unit share price decreased by -5.9000000000001-0.9%
ALV.DE (Allianz SE) 10,700 EUR 3,907,640ALV.DE value decreased by -70620-1.8%EUR 365.2ALV.DE unit share price decreased by -6.6-1.8%
SAN.MC (Banco Santander SA) 412,465 EUR 3,842,524SAN.MC value decreased by -47433-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
SU.PA (Schneider Electric SE) 15,192 EUR 3,486,564SU.PA value decreased by -11394-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
AIR.PA (Airbus SE) 16,465 EUR 3,262,046AIR.PA value increased by 1254634.0%EUR 198.12AIR.PA unit share price increased by 7.624.0%
IBE.MC (Iberdrola SA) 176,270 EUR 3,174,623IBE.MC value decreased by -14101-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,138,854TTE.PA value increased by 286150.9%EUR 57.04TTE.PA unit share price increased by 0.520.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 2,983,957BBVA.MC value decreased by -20761-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
SAF.PA (Safran SA) 9,978 EUR 2,960,473SAF.PA value increased by 648572.2%EUR 296.7SAF.PA unit share price increased by 6.52.2%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,772,768DTE.DE value decreased by -32621-1.2%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
AI.PA (Air Liquide SA) 16,031 EUR 2,625,237AI.PA value decreased by -8336-0.3%EUR 163.76AI.PA unit share price decreased by -0.52000000000001-0.3%
SAN.PA (Sanofi SA) 30,611 EUR 2,621,526SAN.PA value decreased by -15612-0.6%EUR 85.64SAN.PA unit share price decreased by -0.51000000000001-0.6%
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,576,010EL.PA value increased by 116790.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
UCG.MI (UniCredit SpA) 38,846 EUR 2,541,305UCG.MI value increased by 19420.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
OR.PA (L'Oreal SA) 6,656 EUR 2,457,728OR.PA value decreased by -16640-0.7%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,449,224ENR.DE value decreased by -42950-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,203,014ISP.MI value decreased by -7499-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
BNP.PA (BNP Paribas SA) 27,851 EUR 2,067,937BNP.PA value decreased by -23116-1.1%EUR 74.25BNP.PA unit share price decreased by -0.83-1.1%
ENEL.MI (Enel SpA) 225,371 EUR 1,992,956ENEL.MI value decreased by -24791-1.2%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,936,725RHM.DE value increased by 369751.9%EUR 1519RHM.DE unit share price increased by 291.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,927,288MUV2.DE value decreased by -20996-1.1%EUR 532.4MUV2.DE unit share price decreased by -5.8000000000001-1.1%
INGA.AS (ING Groep NV) 83,725 EUR 1,886,743INGA.AS value decreased by -29722-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
PRX.AS (Prosus NV) 36,256 EUR 1,879,148PRX.AS value decreased by -15228-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
RMS.PA (Hermes International SCA) 878 EUR 1,847,312RMS.PA value decreased by -12292-0.7%EUR 2104RMS.PA unit share price decreased by -14-0.7%
CS.PA (AXA SA) 48,065 EUR 1,835,602CS.PA value decreased by -19226-1.0%EUR 38.19CS.PA unit share price decreased by -0.40000000000001-1.0%
DG.PA (Vinci SA) 13,772 EUR 1,644,377DG.PA value decreased by -33741-2.0%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,569,608DBK.DE value decreased by -26669-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,452,766ABI.BR value decreased by -5470.0%EUR 53.04ABI.BR unit share price decreased by -0.0200000000000030.0%
BN.PA (Danone SA) 17,937 EUR 1,374,333BN.PA value decreased by -1435-0.1%EUR 76.62BN.PA unit share price decreased by -0.079999999999998-0.1%
ARGX.BR (Argenx SE) 1,710 EUR 1,366,290ARGX.BR value increased by 300962.3%EUR 799ARGX.BR unit share price increased by 17.62.3%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,329,655IFX.DE value increased by 349202.7%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,196,779DHL.DE value decreased by -798-0.1%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
RACE.MI (Ferrari NV) 3,493 EUR 1,187,969RACE.MI value increased by 307382.7%EUR 340.1RACE.MI unit share price increased by 8.82.7%
GLE.PA (Societe Generale SA) 19,581 EUR 1,185,042GLE.PA value decreased by -10574-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,168,832DB1.DE value decreased by -4696-0.4%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,153,634MBG.DE value decreased by -31618-2.7%EUR 57.65MBG.DE unit share price decreased by -1.58-2.7%
ENGI.PA (Engie SA) 50,610 EUR 1,102,286ENGI.PA value increased by 80980.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
BAS.DE (BASF SE) 24,731 EUR 1,093,605BAS.DE value decreased by -23247-2.1%EUR 44.22BAS.DE unit share price decreased by -0.94-2.1%
CABK.MC (CaixaBank SA) 107,986 EUR 1,061,502CABK.MC value decreased by -9287-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,042,640SGO.PA value decreased by -10949-1.0%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
EOAN.DE (E.ON SE) 62,143 EUR 983,724EOAN.DE value increased by 326253.4%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
ADYEN.AS (Adyen NV) 697 EUR 950,569ADYEN.AS value increased by 82250.9%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
BAYN.DE (Bayer AG) 27,102 EUR 928,244BAYN.DE value increased by 27110.3%EUR 34.25BAYN.DE unit share price increased by 0.10.3%
LR.PA (Legrand SA) 7,257 EUR 927,445LR.PA value decreased by -4717-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
ENI.MI (Eni SpA) 56,674 EUR 926,733ENI.MI value increased by 92941.0%EUR 16.352ENI.MI unit share price increased by 0.1641.0%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 878,092AD.AS value decreased by -11433-1.3%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
UCB.BR (UCB SA) 3,533 EUR 847,213UCB.BR value decreased by -11306-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
EBS.VI (Erste Group Bank AG) 8,531 EUR 824,521EBS.VI value decreased by -7252-0.9%EUR 96.65EBS.VI unit share price decreased by -0.8501-0.9%
FER.MC (Ferrovial SE) 14,311 EUR 815,727FER.MC value increased by 105901.3%EUR 57FER.MC unit share price increased by 0.741.3%
HEI.DE (Heidelberg Materials AG) 3,701 EUR 800,896HEI.DE value increased by 3700.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
G.MI (Generali) 23,513 EUR 797,091G.MI value decreased by -14813-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
NOKIA.HE (Nokia Oyj) 147,406 EUR 777,714NOKIA.HE value decreased by -5307-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 773,083AMS.MC value increased by 72180.9%EUR 62.12AMS.MC unit share price increased by 0.580.9%
RWE.DE (RWE AG) 17,460 EUR 764,224RWE.DE value increased by 61110.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
ADS.DE (adidas AG) 4,718 EUR 753,701ADS.DE value decreased by -3538-0.5%EUR 159.75ADS.DE unit share price decreased by -0.75-0.5%
ORA.PA (Orange SA) 51,317 EUR 722,800ORA.PA value increased by 7700.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 690,432BMW.DE value decreased by -2942-0.4%EUR 89.1801BMW.DE unit share price decreased by -0.38000000000001-0.4%
CBK.DE (Commerzbank AG) 20,308 EUR 681,943CBK.DE value decreased by -20308-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
KBC.BR (KBC Group NV) 6,427 EUR 668,087KBC.BR value decreased by -3856-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
SAMPO.HE (Sampo Oyj) 66,682 EUR 664,953SAMPO.HE value decreased by -7535-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
UMG.AS (Universal Music Group NV) 30,303 EUR 649,393UMG.AS value increased by 15150.2%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 648,066RYA.IR value increased by 4680.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
ASM.AS (ASM International NV) 1,290 EUR 640,356ASM.AS value increased by 229623.7%EUR 496.4ASM.AS unit share price increased by 17.83.7%
KER.PA (Kering SA) 2,056 EUR 604,258KER.PA value decreased by -1234-0.2%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
VOW3.DE (Volkswagen AG) 5,776 EUR 594,062VOW3.DE value increased by 95311.6%EUR 102.85VOW3.DE unit share price increased by 1.651.6%
CAP.PA (Capgemini SE) 4,273 EUR 585,401CAP.PA value decreased by -3205-0.5%EUR 137CAP.PA unit share price decreased by -0.75-0.5%
HO.PA (Thales SA) 2,596 EUR 582,802HO.PA value increased by 80481.4%EUR 224.5HO.PA unit share price increased by 3.11.4%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 582,705WKL.AS value increased by 82471.4%EUR 90.44WKL.AS unit share price increased by 1.281.4%
KNEBV.HE (Kone Oyj) 9,479 EUR 565,707KNEBV.HE value increased by 51190.9%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
HEIA.AS (Heineken NV) 8,054 EUR 561,203HEIA.AS value increased by 11280.2%EUR 69.68HEIA.AS unit share price increased by 0.140.2%
STLAM.MI (Stellantis NV) 55,756 EUR 548,193STLAM.MI value increased by 391967.7%EUR 9.832STLAM.MI unit share price increased by 0.702997.7%
VNA.DE (Vonovia SE) 21,103 EUR 536,438VNA.DE value decreased by -5698-1.1%EUR 25.42VNA.DE unit share price decreased by -0.27-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 527,632ML.PA value decreased by -1498-0.3%EUR 28.19ML.PA unit share price decreased by -0.079999999999998-0.3%
VIE.PA (Veolia Environnement SA) 17,635 EUR 524,465VIE.PA value increased by 100522.0%EUR 29.74VIE.PA unit share price increased by 0.572.0%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 509,056PHIA.AS value decreased by -3384-0.7%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
ACA.PA (Credit Agricole SA) 29,666 EUR 494,236ACA.PA value decreased by -5339-1.1%EUR 16.66ACA.PA unit share price decreased by -0.18-1.1%
AENA.MC (Aena SME SA) 21,000 EUR 488,670AENA.MC value decreased by -2730-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
MT.AS (ArcelorMittal SA) 13,085 EUR 478,911MT.AS value decreased by -9421-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 463,653DTG.DE value increased by 16990.4%EUR 35.48DTG.DE unit share price increased by 0.130.4%
RI.PA (Pernod Ricard SA) 5,653 EUR 438,899RI.PA value increased by 26000.6%EUR 77.64RI.PA unit share price increased by 0.45990.6%
DSY.PA (Dassault Systemes SE) 18,732 EUR 438,516DSY.PA value decreased by -1870.0%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
MRK.DE (Merck KGaA) 3,611 EUR 432,959MRK.DE value increased by 113752.7%EUR 119.9MRK.DE unit share price increased by 3.152.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 427,021BMPS.MI value increased by 57461.4%EUR 7.73001BMPS.MI unit share price increased by 0.104021.4%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 424,363HNR1.DE value decreased by -8440-2.0%EUR 251.4HNR1.DE unit share price decreased by -5-2.0%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 404,993STMPA.PA value increased by 220255.8%EUR 21.33STMPA.PA unit share price increased by 1.165.8%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 401,246SHL.DE value decreased by -3223-0.8%EUR 42.33SHL.DE unit share price decreased by -0.34-0.8%
TEF.MC (Telefonica SA) 103,238 EUR 375,064TEF.MC value increased by 1040.0%EUR 3.633TEF.MC unit share price increased by 0.000999999999999890.0%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 346,577CLNX.MC value increased by 8310.2%EUR 25.02CLNX.MC unit share price increased by 0.0599999999999990.2%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 326,337DSFIR.AS value decreased by -479-0.1%EUR 68.2DSFIR.AS unit share price decreased by -0.1001-0.1%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 309,621HEN3.DE value increased by 6300.2%EUR 68.82HEN3.DE unit share price increased by 0.140099999999990.2%
ELE.MC (Endesa SA) 8,883 EUR 273,330ELE.MC value decreased by -2132-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
BEI.DE (Beiersdorf AG) 2,657 EUR 240,724BEI.DE value decreased by -797-0.3%EUR 90.5999BEI.DE unit share price decreased by -0.3-0.3%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 186,775HEN.DE value increased by 17440.9%EUR 64.2501HEN.DE unit share price increased by 0.599900000000010.9%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 171,299DIM.PA value increased by 62093.8%EUR 215.2DIM.PA unit share price increased by 7.8013.8%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 142,032P911.DE value increased by 31012.2%EUR 44.89P911.DE unit share price increased by 0.98012.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 121,934BMW3.DE value decreased by -520-0.4%EUR 82BMW3.DE unit share price decreased by -0.3497-0.4%
VER.VI (Verbund AG) 1,905 EUR 121,444VER.VI value increased by 14291.2%EUR 63.7501VER.VI unit share price increased by 0.75011.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BCLWRF22 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 10,100,021ASML.AS value increased by 1333621.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SAP.DE (SAP SE) 28,935 EUR 6,014,140SAP.DE value decreased by -30382-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
SIE.DE (Siemens AG) 21,059 EUR 4,786,711SIE.DE value increased by 231650.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,408,230MC.PA value decreased by -45038-1.0%EUR 636.2MC.PA unit share price decreased by -6.5-1.0%
ALV.DE (Allianz SE) 10,700 EUR 3,978,260ALV.DE value increased by 224700.6%EUR 371.8ALV.DE unit share price increased by 2.10.6%
SAN.MC (Banco Santander SA) 412,465 EUR 3,889,957SAN.MC value increased by 560951.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
SU.PA (Schneider Electric SE) 15,192 EUR 3,497,958SU.PA value increased by 45580.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
IBE.MC (Iberdrola SA) 176,270 EUR 3,188,724IBE.MC value increased by 255590.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
AIR.PA (Airbus SE) 16,465 EUR 3,136,583AIR.PA value decreased by -34247-1.1%EUR 190.5AIR.PA unit share price decreased by -2.08-1.1%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,110,239TTE.PA value decreased by -10456-0.3%EUR 56.52TTE.PA unit share price decreased by -0.19-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 3,004,718BBVA.MC value increased by 87840.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
SAF.PA (Safran SA) 9,978 EUR 2,895,616SAF.PA value increased by 409101.4%EUR 290.2SAF.PA unit share price increased by 4.11.4%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,805,389DTE.DE value decreased by -10194-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
SAN.PA (Sanofi SA) 30,611 EUR 2,637,138SAN.PA value decreased by -13468-0.5%EUR 86.15SAN.PA unit share price decreased by -0.44-0.5%
AI.PA (Air Liquide SA) 16,031 EUR 2,633,573AI.PA value decreased by -26291-1.0%EUR 164.28AI.PA unit share price decreased by -1.64-1.0%
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,564,331EL.PA value increased by 33370.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
UCG.MI (UniCredit SpA) 38,846 EUR 2,539,363UCG.MI value increased by 209770.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,492,174ENR.DE value increased by 751633.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
OR.PA (L'Oreal SA) 6,656 EUR 2,474,368OR.PA value decreased by -41267-1.6%EUR 371.75OR.PA unit share price decreased by -6.2-1.6%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,210,513ISP.MI value increased by 102610.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
BNP.PA (BNP Paribas SA) 27,851 EUR 2,091,053BNP.PA value increased by 456762.2%EUR 75.08BNP.PA unit share price increased by 1.642.2%
ENEL.MI (Enel SpA) 225,371 EUR 2,017,747ENEL.MI value increased by 99170.5%EUR 8.953ENEL.MI unit share price increased by 0.0439999999999990.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,948,284MUV2.DE value decreased by -7240-0.4%EUR 538.2MUV2.DE unit share price decreased by -2-0.4%
INGA.AS (ING Groep NV) 83,725 EUR 1,916,465INGA.AS value increased by 322341.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,899,750RHM.DE value increased by 535502.9%EUR 1490RHM.DE unit share price increased by 422.9%
PRX.AS (Prosus NV) 36,256 EUR 1,894,376PRX.AS value decreased by -57284-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
RMS.PA (Hermes International SCA) 878 EUR 1,859,604RMS.PA value decreased by -25462-1.4%EUR 2118RMS.PA unit share price decreased by -29-1.4%
CS.PA (AXA SA) 48,065 EUR 1,854,828CS.PA value decreased by -1442-0.1%EUR 38.59CS.PA unit share price decreased by -0.029999999999994-0.1%
DG.PA (Vinci SA) 13,772 EUR 1,678,118DG.PA value decreased by -9641-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,596,277DBK.DE value increased by 325672.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,453,313ABI.BR value decreased by -17530-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
BN.PA (Danone SA) 17,937 EUR 1,375,768BN.PA value decreased by -12556-0.9%EUR 76.7BN.PA unit share price decreased by -0.7-0.9%
ARGX.BR (Argenx SE) 1,710 EUR 1,336,194ARGX.BR value increased by 157321.2%EUR 781.4ARGX.BR unit share price increased by 9.19999999999991.2%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,294,735IFX.DE value increased by 137511.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,197,577DHL.DE value decreased by -11704-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
GLE.PA (Societe Generale SA) 19,581 EUR 1,195,616GLE.PA value increased by 262392.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,185,252MBG.DE value increased by 32020.3%EUR 59.23MBG.DE unit share price increased by 0.160.3%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,173,528DB1.DE value increased by 67830.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
RACE.MI (Ferrari NV) 3,493 EUR 1,157,231RACE.MI value decreased by -14671-1.3%EUR 331.3RACE.MI unit share price decreased by -4.2-1.3%
BAS.DE (BASF SE) 24,731 EUR 1,116,852BAS.DE value increased by 103870.9%EUR 45.16BAS.DE unit share price increased by 0.419999999999990.9%
ENGI.PA (Engie SA) 50,610 EUR 1,094,188ENGI.PA value decreased by -4049-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
CABK.MC (CaixaBank SA) 107,986 EUR 1,070,789CABK.MC value increased by 205172.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,053,589SGO.PA value decreased by -8958-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
EOAN.DE (E.ON SE) 62,143 EUR 951,099EOAN.DE value increased by 62150.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
ADYEN.AS (Adyen NV) 697 EUR 942,344ADYEN.AS value increased by 32060.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
LR.PA (Legrand SA) 7,257 EUR 932,162LR.PA value decreased by -2540-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
BAYN.DE (Bayer AG) 27,102 EUR 925,533BAYN.DE value increased by 9973512.1%EUR 34.15BAYN.DE unit share price increased by 3.6812.1%
ENI.MI (Eni SpA) 56,674 EUR 917,439ENI.MI value increased by 5670.1%EUR 16.188ENI.MI unit share price increased by 0.0099999999999980.1%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 889,525AD.AS value decreased by -1491-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
UCB.BR (UCB SA) 3,533 EUR 858,519UCB.BR value increased by 120121.4%EUR 243UCB.BR unit share price increased by 3.41.4%
EBS.VI (Erste Group Bank AG) 8,531 EUR 831,773EBS.VI value increased by 298593.7%EUR 97.5001EBS.VI unit share price increased by 3.50013.7%
G.MI (Generali) 23,513 EUR 811,904G.MI value increased by 162242.0%EUR 34.53G.MI unit share price increased by 0.692.0%
FER.MC (Ferrovial SE) 14,311 EUR 805,137FER.MC value increased by 31490.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
HEI.DE (Heidelberg Materials AG) 3,701 EUR 800,526HEI.DE value decreased by -7772-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
NOKIA.HE (Nokia Oyj) 147,406 EUR 783,021NOKIA.HE value increased by 50120.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 765,865AMS.MC value decreased by -14437-1.9%EUR 61.54AMS.MC unit share price decreased by -1.16-1.9%
RWE.DE (RWE AG) 17,460 EUR 758,113RWE.DE value increased by 20950.3%EUR 43.42RWE.DE unit share price increased by 0.120.3%
ADS.DE (adidas AG) 4,718 EUR 757,239ADS.DE value decreased by -3067-0.4%EUR 160.5ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 51,317 EUR 722,030ORA.PA value decreased by -3849-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
CBK.DE (Commerzbank AG) 20,308 EUR 702,251CBK.DE value increased by 71081.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 693,374BMW.DE value increased by 13940.2%EUR 89.5601BMW.DE unit share price increased by 0.180100000000010.2%
SAMPO.HE (Sampo Oyj) 66,682 EUR 672,488SAMPO.HE value decreased by -4334-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
KBC.BR (KBC Group NV) 6,427 EUR 671,943KBC.BR value decreased by -12854-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
UMG.AS (Universal Music Group NV) 30,303 EUR 647,878UMG.AS value decreased by -21515-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 647,598RYA.IR value decreased by -8884-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
ASM.AS (ASM International NV) 1,290 EUR 617,394ASM.AS value increased by 119972.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
KER.PA (Kering SA) 2,056 EUR 605,492KER.PA value decreased by -10280-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
CAP.PA (Capgemini SE) 4,273 EUR 588,606CAP.PA value increased by 61961.1%EUR 137.75CAP.PA unit share price increased by 1.451.1%
VOW3.DE (Volkswagen AG) 5,776 EUR 584,531VOW3.DE value increased by 95881.7%EUR 101.2VOW3.DE unit share price increased by 1.661.7%
HO.PA (Thales SA) 2,596 EUR 574,754HO.PA value increased by 49320.9%EUR 221.4HO.PA unit share price increased by 1.90.9%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 574,458WKL.AS value decreased by -9536-1.6%EUR 89.16WKL.AS unit share price decreased by -1.4801-1.6%
KNEBV.HE (Kone Oyj) 9,479 EUR 560,588KNEBV.HE value increased by 47390.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
HEIA.AS (Heineken NV) 8,054 EUR 560,075HEIA.AS value decreased by -6604-1.2%EUR 69.54HEIA.AS unit share price decreased by -0.81989999999999-1.2%
VNA.DE (Vonovia SE) 21,103 EUR 542,136VNA.DE value decreased by -1055-0.2%EUR 25.69VNA.DE unit share price decreased by -0.049999999999997-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 529,130ML.PA value decreased by -935-0.2%EUR 28.27ML.PA unit share price decreased by -0.050000000000001-0.2%
VIE.PA (Veolia Environnement SA) 17,635 EUR 514,413VIE.PA value decreased by -4761-0.9%EUR 29.17VIE.PA unit share price decreased by -0.27-0.9%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 512,440PHIA.AS value decreased by -5076-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
STLAM.MI (Stellantis NV) 55,756 EUR 508,997STLAM.MI value decreased by -5352-1.0%EUR 9.12901STLAM.MI unit share price decreased by -0.09599-1.0%
ACA.PA (Credit Agricole SA) 29,666 EUR 499,575ACA.PA value increased by 77131.6%EUR 16.84ACA.PA unit share price increased by 0.261.6%
AENA.MC (Aena SME SA) 21,000 EUR 491,400AENA.MC value decreased by -1050-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
MT.AS (ArcelorMittal SA) 13,085 EUR 488,332MT.AS value decreased by -1570-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 461,954DTG.DE value decreased by -8363-1.8%EUR 35.35DTG.DE unit share price decreased by -0.64-1.8%
DSY.PA (Dassault Systemes SE) 18,732 EUR 438,703DSY.PA value decreased by -8055-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
RI.PA (Pernod Ricard SA) 5,653 EUR 436,299RI.PA value decreased by -8366-1.9%EUR 77.1801RI.PA unit share price decreased by -1.4799-1.9%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 432,803HNR1.DE value decreased by -1013-0.2%EUR 256.4HNR1.DE unit share price decreased by -0.60000000000002-0.2%
MRK.DE (Merck KGaA) 3,611 EUR 421,584MRK.DE value increased by 3610.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 421,275BMPS.MI value decreased by -16186-3.7%EUR 7.62599BMPS.MI unit share price decreased by -0.293-3.7%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 404,469SHL.DE value increased by 7580.2%EUR 42.67SHL.DE unit share price increased by 0.0799999999999980.2%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 382,968STMPA.PA value increased by 42151.1%EUR 20.17STMPA.PA unit share price increased by 0.2221.1%
TEF.MC (Telefonica SA) 103,238 EUR 374,960TEF.MC value decreased by -3717-1.0%EUR 3.632TEF.MC unit share price decreased by -0.036-1.0%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 345,746CLNX.MC value decreased by -9004-2.5%EUR 24.96CLNX.MC unit share price decreased by -0.65-2.5%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 326,816DSFIR.AS value decreased by -8613-2.6%EUR 68.3001DSFIR.AS unit share price decreased by -1.8-2.6%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 308,991HEN3.DE value decreased by -4769-1.5%EUR 68.6799HEN3.DE unit share price decreased by -1.06-1.5%
ELE.MC (Endesa SA) 8,883 EUR 275,462ELE.MC value increased by 16880.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
BEI.DE (Beiersdorf AG) 2,657 EUR 241,521BEI.DE value decreased by -2073-0.9%EUR 90.8999BEI.DE unit share price decreased by -0.78019999999999-0.9%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 185,031HEN.DE value decreased by -3924-2.1%EUR 63.6502HEN.DE unit share price decreased by -1.3498-2.1%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 165,090DIM.PA value decreased by -558-0.3%EUR 207.399DIM.PA unit share price decreased by -0.702-0.3%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 138,931P911.DE value decreased by -633-0.5%EUR 43.9099P911.DE unit share price decreased by -0.2001-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 122,454BMW3.DE value increased by 6690.5%EUR 82.3497BMW3.DE unit share price increased by 0.44990.5%
VER.VI (Verbund AG) 1,905 EUR 120,015VER.VI value decreased by -1048-0.9%EUR 63VER.VI unit share price decreased by -0.5501-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BCLWRF22 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 9,966,659ASML.AS value increased by 2505922.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SAP.DE (SAP SE) 28,935 EUR 6,044,522SAP.DE value increased by 101280.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
SIE.DE (Siemens AG) 21,059 EUR 4,763,546SIE.DE value decreased by -44224-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,453,268MC.PA value increased by 498881.1%EUR 642.7MC.PA unit share price increased by 7.21.1%
ALV.DE (Allianz SE) 10,700 EUR 3,955,790ALV.DE value decreased by -27820-0.7%EUR 369.7ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 412,465 EUR 3,833,862SAN.MC value increased by 214480.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
SU.PA (Schneider Electric SE) 15,192 EUR 3,493,400SU.PA value decreased by -15952-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
AIR.PA (Airbus SE) 16,465 EUR 3,170,830AIR.PA value decreased by -195439-5.8%EUR 192.58AIR.PA unit share price decreased by -11.87-5.8%
IBE.MC (Iberdrola SA) 176,270 EUR 3,163,165IBE.MC value decreased by -42305-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,120,695TTE.PA value decreased by -4952-0.2%EUR 56.71TTE.PA unit share price decreased by -0.089999999999996-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 2,995,934BBVA.MC value increased by 311411.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
SAF.PA (Safran SA) 9,978 EUR 2,854,706SAF.PA value decreased by -41907-1.4%EUR 286.1SAF.PA unit share price decreased by -4.2-1.4%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,815,583DTE.DE value decreased by -14271-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
AI.PA (Air Liquide SA) 16,031 EUR 2,659,864AI.PA value increased by 128250.5%EUR 165.92AI.PA unit share price increased by 0.799999999999980.5%
SAN.PA (Sanofi SA) 30,611 EUR 2,650,606SAN.PA value increased by 254071.0%EUR 86.59SAN.PA unit share price increased by 0.831.0%
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,560,994EL.PA value decreased by -14181-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
UCG.MI (UniCredit SpA) 38,846 EUR 2,518,386UCG.MI value increased by 287461.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
OR.PA (L'Oreal SA) 6,656 EUR 2,515,635OR.PA value increased by 156410.6%EUR 377.95OR.PA unit share price increased by 2.350.6%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,417,011ENR.DE value decreased by -59057-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,200,252ISP.MI value decreased by -4341-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
BNP.PA (BNP Paribas SA) 27,851 EUR 2,045,377BNP.PA value decreased by -6963-0.3%EUR 73.44BNP.PA unit share price decreased by -0.25-0.3%
ENEL.MI (Enel SpA) 225,371 EUR 2,007,830ENEL.MI value increased by 2250.0%EUR 8.909ENEL.MI unit share price increased by 0.00100000000000120.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,955,524MUV2.DE value decreased by -13756-0.7%EUR 540.2MUV2.DE unit share price decreased by -3.8-0.7%
PRX.AS (Prosus NV) 36,256 EUR 1,951,660PRX.AS value decreased by -15591-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
RMS.PA (Hermes International SCA) 878 EUR 1,885,066RMS.PA value increased by 412662.2%EUR 2147RMS.PA unit share price increased by 472.2%
INGA.AS (ING Groep NV) 83,725 EUR 1,884,231INGA.AS value increased by 129770.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
CS.PA (AXA SA) 48,065 EUR 1,856,270CS.PA value decreased by -13459-0.7%EUR 38.62CS.PA unit share price decreased by -0.28-0.7%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,846,200RHM.DE value decreased by -41438-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
DG.PA (Vinci SA) 13,772 EUR 1,687,759DG.PA value increased by 41320.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,563,710DBK.DE value decreased by -6154-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,470,843ABI.BR value increased by 186251.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
BN.PA (Danone SA) 17,937 EUR 1,388,324BN.PA value increased by 71750.5%EUR 77.4BN.PA unit share price increased by 0.400000000000010.5%
ARGX.BR (Argenx SE) 1,710 EUR 1,320,462ARGX.BR value decreased by -17442-1.3%EUR 772.2ARGX.BR unit share price decreased by -10.2-1.3%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,280,984IFX.DE value decreased by -33653-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,209,281DHL.DE value increased by 167581.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,182,050MBG.DE value increased by 182101.6%EUR 59.07MBG.DE unit share price increased by 0.911.6%
RACE.MI (Ferrari NV) 3,493 EUR 1,171,902RACE.MI value decreased by -8033-0.7%EUR 335.5RACE.MI unit share price decreased by -2.3-0.7%
GLE.PA (Societe Generale SA) 19,581 EUR 1,169,377GLE.PA value decreased by -4308-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,166,745DB1.DE value decreased by -36004-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
BAS.DE (BASF SE) 24,731 EUR 1,106,465BAS.DE value decreased by -3957-0.4%EUR 44.74BAS.DE unit share price decreased by -0.16-0.4%
ENGI.PA (Engie SA) 50,610 EUR 1,098,237ENGI.PA value decreased by -10122-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,062,547SGO.PA value decreased by -6718-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
CABK.MC (CaixaBank SA) 107,986 EUR 1,050,272CABK.MC value increased by 118791.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
EOAN.DE (E.ON SE) 62,143 EUR 944,884EOAN.DE value decreased by -9011-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
ADYEN.AS (Adyen NV) 697 EUR 939,138ADYEN.AS value increased by 47400.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
LR.PA (Legrand SA) 7,257 EUR 934,702LR.PA value decreased by -12699-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
ENI.MI (Eni SpA) 56,674 EUR 916,872ENI.MI value increased by 26070.3%EUR 16.178ENI.MI unit share price increased by 0.0459999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 891,016AD.AS value increased by 49710.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
UCB.BR (UCB SA) 3,533 EUR 846,507UCB.BR value decreased by -3180-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
BAYN.DE (Bayer AG) 27,102 EUR 825,798BAYN.DE value decreased by -4060.0%EUR 30.47BAYN.DE unit share price decreased by -0.0150000000000010.0%
HEI.DE (Heidelberg Materials AG) 3,701 EUR 808,298HEI.DE value decreased by -10733-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
FER.MC (Ferrovial SE) 14,311 EUR 801,988FER.MC value decreased by -6011-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
EBS.VI (Erste Group Bank AG) 8,531 EUR 801,914EBS.VI value decreased by -1280-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
G.MI (Generali) 23,513 EUR 795,680G.MI value decreased by -7994-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 780,302AMS.MC value decreased by -7964-1.0%EUR 62.7AMS.MC unit share price decreased by -0.64-1.0%
NOKIA.HE (Nokia Oyj) 147,406 EUR 778,009NOKIA.HE value increased by 53070.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
ADS.DE (adidas AG) 4,718 EUR 760,306ADS.DE value increased by 35390.5%EUR 161.15ADS.DE unit share price increased by 0.750.5%
RWE.DE (RWE AG) 17,460 EUR 756,018RWE.DE value decreased by -7682-1.0%EUR 43.3RWE.DE unit share price decreased by -0.44-1.0%
ORA.PA (Orange SA) 51,317 EUR 725,879ORA.PA value decreased by -2309-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
CBK.DE (Commerzbank AG) 20,308 EUR 695,143CBK.DE value increased by 71081.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 691,980BMW.DE value increased by 103741.5%EUR 89.38BMW.DE unit share price increased by 1.341.5%
KBC.BR (KBC Group NV) 6,427 EUR 684,797KBC.BR value increased by 25710.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
SAMPO.HE (Sampo Oyj) 66,682 EUR 676,822SAMPO.HE value increased by 10000.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
UMG.AS (Universal Music Group NV) 30,303 EUR 669,393UMG.AS value increased by 3030.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 656,482RYA.IR value decreased by -3273-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
KER.PA (Kering SA) 2,056 EUR 615,772KER.PA value increased by 137752.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
ASM.AS (ASM International NV) 1,290 EUR 605,397ASM.AS value decreased by -6579-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 583,994WKL.AS value decreased by -6185-1.0%EUR 90.6401WKL.AS unit share price decreased by -0.95989999999999-1.0%
CAP.PA (Capgemini SE) 4,273 EUR 582,410CAP.PA value increased by 64101.1%EUR 136.3CAP.PA unit share price increased by 1.51.1%
VOW3.DE (Volkswagen AG) 5,776 EUR 574,943VOW3.DE value increased by 67001.2%EUR 99.54VOW3.DE unit share price increased by 1.161.2%
HO.PA (Thales SA) 2,596 EUR 569,822HO.PA value decreased by -15316-2.6%EUR 219.5HO.PA unit share price decreased by -5.9-2.6%
HEIA.AS (Heineken NV) 8,054 EUR 566,679HEIA.AS value increased by 14490.3%EUR 70.3599HEIA.AS unit share price increased by 0.179899999999990.3%
KNEBV.HE (Kone Oyj) 9,479 EUR 555,849KNEBV.HE value increased by 9480.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
VNA.DE (Vonovia SE) 21,103 EUR 543,191VNA.DE value decreased by -8019-1.5%EUR 25.74VNA.DE unit share price decreased by -0.38-1.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 530,065ML.PA value increased by 31810.6%EUR 28.32ML.PA unit share price increased by 0.170.6%
VIE.PA (Veolia Environnement SA) 17,635 EUR 519,174VIE.PA value increased by 26450.5%EUR 29.44VIE.PA unit share price increased by 0.150.5%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 517,516PHIA.AS value increased by 44410.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
STLAM.MI (Stellantis NV) 55,756 EUR 514,349STLAM.MI value increased by 17840.3%EUR 9.225STLAM.MI unit share price increased by 0.0320.3%
AENA.MC (Aena SME SA) 21,000 EUR 492,450AENA.MC value decreased by -2100.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
ACA.PA (Credit Agricole SA) 29,666 EUR 491,862ACA.PA value increased by 17800.4%EUR 16.58ACA.PA unit share price increased by 0.0599999999999990.4%
MT.AS (ArcelorMittal SA) 13,085 EUR 489,902MT.AS value increased by 34020.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 470,317DTG.DE value decreased by -6273-1.3%EUR 35.99DTG.DE unit share price decreased by -0.48-1.3%
DSY.PA (Dassault Systemes SE) 18,732 EUR 446,758DSY.PA value decreased by -4871-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
RI.PA (Pernod Ricard SA) 5,653 EUR 444,665RI.PA value increased by 61051.4%EUR 78.66RI.PA unit share price increased by 1.081.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 437,461BMPS.MI value decreased by -12927-2.9%EUR 7.91899BMPS.MI unit share price decreased by -0.23401-2.9%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 433,816HNR1.DE value decreased by -4051-0.9%EUR 257HNR1.DE unit share price decreased by -2.4-0.9%
MRK.DE (Merck KGaA) 3,611 EUR 421,223MRK.DE value increased by 23470.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 403,711SHL.DE value decreased by -2369-0.6%EUR 42.59SHL.DE unit share price decreased by -0.25-0.6%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 378,753STMPA.PA value increased by 32660.9%EUR 19.948STMPA.PA unit share price increased by 0.1720.9%
TEF.MC (Telefonica SA) 103,238 EUR 378,677TEF.MC value decreased by -6917-1.8%EUR 3.668TEF.MC unit share price decreased by -0.067-1.8%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 354,750CLNX.MC value decreased by -3463-1.0%EUR 25.61CLNX.MC unit share price decreased by -0.25-1.0%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 335,429DSFIR.AS value decreased by -3158-0.9%EUR 70.1001DSFIR.AS unit share price decreased by -0.66-0.9%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 313,760HEN3.DE value increased by 7200.2%EUR 69.7399HEN3.DE unit share price increased by 0.160000000000010.2%
ELE.MC (Endesa SA) 8,883 EUR 273,774ELE.MC value decreased by -3909-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
BEI.DE (Beiersdorf AG) 2,657 EUR 243,594BEI.DE value decreased by -2604-1.1%EUR 91.6801BEI.DE unit share price decreased by -0.98-1.1%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 188,955HEN.DE value increased by 8720.5%EUR 65HEN.DE unit share price increased by 0.30.5%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 165,648DIM.PA value increased by 6370.4%EUR 208.101DIM.PA unit share price increased by 0.800999999999990.4%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 139,564P911.DE value decreased by -1677-1.2%EUR 44.11P911.DE unit share price decreased by -0.53-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 121,785BMW3.DE value increased by 9660.8%EUR 81.8998BMW3.DE unit share price increased by 0.649599999999990.8%
VER.VI (Verbund AG) 1,905 EUR 121,063VER.VI value increased by 950.1%EUR 63.5501VER.VI unit share price increased by 0.0497999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BCLWRF22 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 9,716,067ASML.AS value increased by 666810.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAP.DE (SAP SE) 28,935 EUR 6,034,394SAP.DE value increased by 448490.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 21,059 EUR 4,807,770SIE.DE value increased by 157950.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,403,380MC.PA value increased by 561251.3%EUR 635.5MC.PA unit share price increased by 8.11.3%
ALV.DE (Allianz SE) 10,700 EUR 3,983,610ALV.DE value increased by 53500.1%EUR 372.3ALV.DE unit share price increased by 0.50.1%
SAN.MC (Banco Santander SA) 412,465 EUR 3,812,414SAN.MC value increased by 8250.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 15,192 EUR 3,509,352SU.PA value increased by 425381.2%EUR 231SU.PA unit share price increased by 2.81.2%
AIR.PA (Airbus SE) 16,465 EUR 3,366,269AIR.PA value increased by 49390.1%EUR 204.45AIR.PA unit share price increased by 0.299999999999980.1%
IBE.MC (Iberdrola SA) 176,270 EUR 3,205,470IBE.MC value decreased by -5288-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,125,647TTE.PA value increased by 192600.6%EUR 56.8TTE.PA unit share price increased by 0.349999999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 2,964,793BBVA.MC value increased by 63880.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
SAF.PA (Safran SA) 9,978 EUR 2,896,613SAF.PA value increased by 129710.4%EUR 290.3SAF.PA unit share price increased by 1.30.4%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,829,854DTE.DE value increased by 234460.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
AI.PA (Air Liquide SA) 16,031 EUR 2,647,039AI.PA value increased by 92980.4%EUR 165.12AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 30,611 EUR 2,625,199SAN.PA value decreased by -3980-0.2%EUR 85.76SAN.PA unit share price decreased by -0.13-0.2%
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,575,175EL.PA value decreased by -36705-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
OR.PA (L'Oreal SA) 6,656 EUR 2,499,994OR.PA value increased by 199680.8%EUR 375.6OR.PA unit share price increased by 30.8%
UCG.MI (UniCredit SpA) 38,846 EUR 2,489,640UCG.MI value decreased by -11660.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,476,068ENR.DE value increased by 193280.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,204,593ISP.MI value increased by 39470.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
BNP.PA (BNP Paribas SA) 27,851 EUR 2,052,340BNP.PA value increased by 83550.4%EUR 73.69BNP.PA unit share price increased by 0.30.4%
ENEL.MI (Enel SpA) 225,371 EUR 2,007,605ENEL.MI value increased by 18030.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,969,280EUR 544
PRX.AS (Prosus NV) 36,256 EUR 1,967,251PRX.AS value increased by 174030.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,887,638RHM.DE value decreased by -42712-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
INGA.AS (ING Groep NV) 83,725 EUR 1,871,254INGA.AS value decreased by -11303-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
CS.PA (AXA SA) 48,065 EUR 1,869,729CS.PA value decreased by -1441-0.1%EUR 38.9CS.PA unit share price decreased by -0.030000000000001-0.1%
RMS.PA (Hermes International SCA) 878 EUR 1,843,800RMS.PA value decreased by -11414-0.6%EUR 2100RMS.PA unit share price decreased by -13-0.6%
DG.PA (Vinci SA) 13,772 EUR 1,683,627DG.PA value decreased by -6890.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,569,864DBK.DE value increased by 33330.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,452,218ABI.BR value decreased by -19173-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7-1.3%
BN.PA (Danone SA) 17,937 EUR 1,381,149BN.PA value decreased by -7175-0.5%EUR 77BN.PA unit share price decreased by -0.40000000000001-0.5%
ARGX.BR (Argenx SE) 1,710 EUR 1,337,904ARGX.BR value decreased by -14364-1.1%EUR 782.4ARGX.BR unit share price decreased by -8.4-1.1%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,314,637IFX.DE value increased by 224351.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,202,749DB1.DE value increased by 260902.2%EUR 230.5DB1.DE unit share price increased by 52.2%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,192,523DHL.DE value decreased by -4522-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
RACE.MI (Ferrari NV) 3,493 EUR 1,179,935RACE.MI value increased by 3490.0%EUR 337.8RACE.MI unit share price increased by 0.100000000000020.0%
GLE.PA (Societe Generale SA) 19,581 EUR 1,173,685GLE.PA value increased by 7830.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,163,840MBG.DE value increased by 6010.1%EUR 58.16MBG.DE unit share price increased by 0.0299999999999940.1%
BAS.DE (BASF SE) 24,731 EUR 1,110,422BAS.DE value increased by 69250.6%EUR 44.9BAS.DE unit share price increased by 0.280.6%
ENGI.PA (Engie SA) 50,610 EUR 1,108,359ENGI.PA value increased by 75910.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,069,265SGO.PA value increased by 14930.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
CABK.MC (CaixaBank SA) 107,986 EUR 1,038,393CABK.MC value increased by 95020.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
EOAN.DE (E.ON SE) 62,143 EUR 953,895EOAN.DE value increased by 12430.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
LR.PA (Legrand SA) 7,257 EUR 947,401EUR 130.55
ADYEN.AS (Adyen NV) 697 EUR 934,398ADYEN.AS value decreased by -3625-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
ENI.MI (Eni SpA) 56,674 EUR 914,265ENI.MI value increased by 114481.3%EUR 16.132ENI.MI unit share price increased by 0.2021.3%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 886,045AD.AS value decreased by -497-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
UCB.BR (UCB SA) 3,533 EUR 849,687UCB.BR value increased by 70660.8%EUR 240.5UCB.BR unit share price increased by 20.8%
BAYN.DE (Bayer AG) 27,102 EUR 826,204BAYN.DE value decreased by -3659-0.4%EUR 30.485BAYN.DE unit share price decreased by -0.135-0.4%
HEI.DE (Heidelberg Materials AG) 3,701 EUR 819,031HEI.DE value increased by 25900.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
FER.MC (Ferrovial SE) 14,311 EUR 807,999FER.MC value increased by 20030.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
G.MI (Generali) 23,513 EUR 803,674G.MI value increased by 37620.5%EUR 34.18G.MI unit share price increased by 0.160.5%
EBS.VI (Erste Group Bank AG) 8,531 EUR 803,194EBS.VI value increased by 119441.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 788,266AMS.MC value increased by 29860.4%EUR 63.34AMS.MC unit share price increased by 0.240.4%
NOKIA.HE (Nokia Oyj) 147,406 EUR 772,702NOKIA.HE value decreased by -1769-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
RWE.DE (RWE AG) 17,460 EUR 763,700RWE.DE value increased by 52380.7%EUR 43.74RWE.DE unit share price increased by 0.30.7%
ADS.DE (adidas AG) 4,718 EUR 756,767ADS.DE value increased by 37740.5%EUR 160.4ADS.DE unit share price increased by 0.800000000000010.5%
ORA.PA (Orange SA) 51,317 EUR 728,188ORA.PA value increased by 46180.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
CBK.DE (Commerzbank AG) 20,308 EUR 688,035CBK.DE value decreased by -1828-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
KBC.BR (KBC Group NV) 6,427 EUR 682,226KBC.BR value decreased by -4178-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 681,606BMW.DE value increased by 10840.2%EUR 88.04BMW.DE unit share price increased by 0.140.2%
SAMPO.HE (Sampo Oyj) 66,682 EUR 675,822SAMPO.HE value decreased by -2667-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
UMG.AS (Universal Music Group NV) 30,303 EUR 669,090UMG.AS value increased by 15150.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 659,755RYA.IR value decreased by -7014-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
ASM.AS (ASM International NV) 1,290 EUR 611,976ASM.AS value increased by 34830.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
KER.PA (Kering SA) 2,056 EUR 601,997KER.PA value decreased by -6990-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 590,179WKL.AS value increased by 37370.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
HO.PA (Thales SA) 2,596 EUR 585,138HO.PA value decreased by -2856-0.5%EUR 225.4HO.PA unit share price decreased by -1.1-0.5%
CAP.PA (Capgemini SE) 4,273 EUR 576,000CAP.PA value increased by 40590.7%EUR 134.8CAP.PA unit share price increased by 0.950000000000020.7%
VOW3.DE (Volkswagen AG) 5,776 EUR 568,243VOW3.DE value increased by 69311.2%EUR 98.38VOW3.DE unit share price increased by 1.19991.2%
HEIA.AS (Heineken NV) 8,054 EUR 565,230HEIA.AS value increased by 43490.8%EUR 70.18HEIA.AS unit share price increased by 0.53990.8%
KNEBV.HE (Kone Oyj) 9,479 EUR 554,901KNEBV.HE value increased by 17070.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
VNA.DE (Vonovia SE) 21,103 EUR 551,210VNA.DE value decreased by -2744-0.5%EUR 26.12VNA.DE unit share price decreased by -0.13-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 526,884ML.PA value decreased by -2246-0.4%EUR 28.15ML.PA unit share price decreased by -0.12-0.4%
VIE.PA (Veolia Environnement SA) 17,635 EUR 516,529VIE.PA value increased by 22920.4%EUR 29.29VIE.PA unit share price increased by 0.130.4%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 513,075PHIA.AS value increased by 6350.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
STLAM.MI (Stellantis NV) 55,756 EUR 512,565STLAM.MI value increased by 99802.0%EUR 9.193STLAM.MI unit share price increased by 0.178992.0%
AENA.MC (Aena SME SA) 21,000 EUR 492,660AENA.MC value decreased by -630-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
ACA.PA (Credit Agricole SA) 29,666 EUR 490,082ACA.PA value increased by 5930.1%EUR 16.52ACA.PA unit share price increased by 0.020.1%
MT.AS (ArcelorMittal SA) 13,085 EUR 486,500MT.AS value increased by 69351.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 476,590DTG.DE value decreased by -7449-1.5%EUR 36.47DTG.DE unit share price decreased by -0.57-1.5%
DSY.PA (Dassault Systemes SE) 18,732 EUR 451,629DSY.PA value decreased by -749-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 450,388BMPS.MI value decreased by -9778-2.1%EUR 8.153BMPS.MI unit share price decreased by -0.177-2.1%
RI.PA (Pernod Ricard SA) 5,653 EUR 438,560RI.PA value decreased by -1017-0.2%EUR 77.58RI.PA unit share price decreased by -0.1799-0.2%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 437,867HNR1.DE value increased by 10130.2%EUR 259.4HNR1.DE unit share price increased by 0.599999999999970.2%
MRK.DE (Merck KGaA) 3,611 EUR 418,876MRK.DE value increased by 7220.2%EUR 116MRK.DE unit share price increased by 0.20.2%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 406,080SHL.DE value increased by 9480.2%EUR 42.84SHL.DE unit share price increased by 0.10.2%
TEF.MC (Telefonica SA) 103,238 EUR 385,594TEF.MC value decreased by -4852-1.2%EUR 3.735TEF.MC unit share price decreased by -0.047-1.2%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 375,487STMPA.PA value increased by 42151.1%EUR 19.776STMPA.PA unit share price increased by 0.2221.1%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 358,213CLNX.MC value decreased by -1246-0.3%EUR 25.86CLNX.MC unit share price decreased by -0.09-0.3%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 338,587DSFIR.AS value decreased by -382-0.1%EUR 70.7601DSFIR.AS unit share price decreased by -0.079800000000006-0.1%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 313,040HEN3.DE value increased by 3590.1%EUR 69.5799HEN3.DE unit share price increased by 0.0797999999999920.1%
ELE.MC (Endesa SA) 8,883 EUR 277,683ELE.MC value increased by 1780.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
BEI.DE (Beiersdorf AG) 2,657 EUR 246,198BEI.DE value increased by 8510.3%EUR 92.6601BEI.DE unit share price increased by 0.32020.3%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 188,083EUR 64.7
DIM.PA (Sartorius Stedim Biotech) 796 EUR 165,011DIM.PA value increased by 34232.1%EUR 207.3DIM.PA unit share price increased by 4.32.1%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 141,241P911.DE value increased by 630.0%EUR 44.64P911.DE unit share price increased by 0.01990.0%
VER.VI (Verbund AG) 1,905 EUR 120,968VER.VI value increased by 16201.4%EUR 63.5003VER.VI unit share price increased by 0.85041.4%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 120,819BMW3.DE value increased by 8920.7%EUR 81.2502BMW3.DE unit share price increased by 0.599900000000010.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BCLWRF22 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 9,649,386ASML.AS value decreased by -130136-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 28,935 EUR 5,989,545SAP.DE value increased by 86800.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 21,059 EUR 4,791,975SIE.DE value decreased by -11583-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,347,255MC.PA value increased by 138580.3%EUR 627.4MC.PA unit share price increased by 20.3%
ALV.DE (Allianz SE) 10,700 EUR 3,978,260ALV.DE value decreased by -17120-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SAN.MC (Banco Santander SA) 412,465 EUR 3,811,589SAN.MC value increased by 115490.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
SU.PA (Schneider Electric SE) 15,192 EUR 3,466,814SU.PA value increased by 136720.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
AIR.PA (Airbus SE) 16,465 EUR 3,361,330AIR.PA value decreased by -11525-0.3%EUR 204.15AIR.PA unit share price decreased by -0.69999999999999-0.3%
IBE.MC (Iberdrola SA) 176,270 EUR 3,210,758IBE.MC value decreased by -9695-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,106,387TTE.PA value decreased by -11556-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 2,958,405BBVA.MC value decreased by -11978-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
SAF.PA (Safran SA) 9,978 EUR 2,883,642SAF.PA value decreased by -9980.0%EUR 289SAF.PA unit share price decreased by -0.100000000000020.0%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,806,408DTE.DE value decreased by -12233-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
AI.PA (Air Liquide SA) 16,031 EUR 2,637,741AI.PA value decreased by -7374-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
SAN.PA (Sanofi SA) 30,611 EUR 2,629,179SAN.PA value decreased by -10408-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,611,880EUR 313.1
UCG.MI (UniCredit SpA) 38,846 EUR 2,490,806UCG.MI value increased by 112660.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
OR.PA (L'Oreal SA) 6,656 EUR 2,480,026OR.PA value decreased by -8652-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,456,740ENR.DE value increased by 472452.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,200,646ISP.MI value decreased by -3158-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
BNP.PA (BNP Paribas SA) 27,851 EUR 2,043,985BNP.PA value increased by 292441.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
ENEL.MI (Enel SpA) 225,371 EUR 2,005,802ENEL.MI value increased by 157760.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,969,280MUV2.DE value increased by 36200.2%EUR 544MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 36,256 EUR 1,949,848PRX.AS value decreased by -58734-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,930,350RHM.DE value increased by 235871.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
INGA.AS (ING Groep NV) 83,725 EUR 1,882,557INGA.AS value increased by 75360.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
CS.PA (AXA SA) 48,065 EUR 1,871,170CS.PA value increased by 91320.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
RMS.PA (Hermes International SCA) 878 EUR 1,855,214RMS.PA value decreased by -33364-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
DG.PA (Vinci SA) 13,772 EUR 1,684,316DG.PA value increased by 34430.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,566,531DBK.DE value decreased by -4359-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,471,391ABI.BR value increased by 82170.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
BN.PA (Danone SA) 17,937 EUR 1,388,324BN.PA value decreased by -1794-0.1%EUR 77.4BN.PA unit share price decreased by -0.099999999999994-0.1%
ARGX.BR (Argenx SE) 1,710 EUR 1,352,268ARGX.BR value decreased by -11286-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,292,202IFX.DE value increased by 332912.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,197,045DHL.DE value increased by 55860.5%EUR 45DHL.DE unit share price increased by 0.210.5%
RACE.MI (Ferrari NV) 3,493 EUR 1,179,586RACE.MI value increased by 171161.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,176,659DB1.DE value increased by 208721.8%EUR 225.5DB1.DE unit share price increased by 41.8%
GLE.PA (Societe Generale SA) 19,581 EUR 1,172,902GLE.PA value increased by 78320.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,163,239MBG.DE value increased by 126061.1%EUR 58.13MBG.DE unit share price increased by 0.631.1%
BAS.DE (BASF SE) 24,731 EUR 1,103,497EUR 44.62
ENGI.PA (Engie SA) 50,610 EUR 1,100,768ENGI.PA value decreased by -4048-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,067,772SGO.PA value decreased by -3484-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
CABK.MC (CaixaBank SA) 107,986 EUR 1,028,891CABK.MC value increased by 4320.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
EOAN.DE (E.ON SE) 62,143 EUR 952,652EOAN.DE value decreased by -12118-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 7,257 EUR 947,401LR.PA value increased by 65310.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
ADYEN.AS (Adyen NV) 697 EUR 938,023ADYEN.AS value increased by 39040.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ENI.MI (Eni SpA) 56,674 EUR 902,817ENI.MI value decreased by -3174-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 886,542AD.AS value increased by 29820.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
UCB.BR (UCB SA) 3,533 EUR 842,621UCB.BR value increased by 24740.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
BAYN.DE (Bayer AG) 27,102 EUR 829,863BAYN.DE value increased by 70460.9%EUR 30.62BAYN.DE unit share price increased by 0.260.9%
HEI.DE (Heidelberg Materials AG) 3,701 EUR 816,441HEI.DE value increased by 22210.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
FER.MC (Ferrovial SE) 14,311 EUR 805,996FER.MC value decreased by -2003-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
G.MI (Generali) 23,513 EUR 799,912G.MI value decreased by -941-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
EBS.VI (Erste Group Bank AG) 8,531 EUR 791,250EBS.VI value decreased by -1280-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 785,280AMS.MC value decreased by -6222-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
NOKIA.HE (Nokia Oyj) 147,406 EUR 774,471NOKIA.HE value increased by 44220.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
RWE.DE (RWE AG) 17,460 EUR 758,462RWE.DE value decreased by -11699-1.5%EUR 43.44RWE.DE unit share price decreased by -0.67-1.5%
ADS.DE (adidas AG) 4,718 EUR 752,993ADS.DE value increased by 35390.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 51,317 EUR 723,570ORA.PA value increased by 10270.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
CBK.DE (Commerzbank AG) 20,308 EUR 689,863CBK.DE value decreased by -9748-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
KBC.BR (KBC Group NV) 6,427 EUR 686,404KBC.BR value increased by 19280.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 680,522BMW.DE value increased by 38710.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
SAMPO.HE (Sampo Oyj) 66,682 EUR 678,489SAMPO.HE value increased by 40010.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
UMG.AS (Universal Music Group NV) 30,303 EUR 667,575UMG.AS value increased by 12120.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 666,769RYA.IR value decreased by -468-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
KER.PA (Kering SA) 2,056 EUR 608,987KER.PA value decreased by -5449-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
ASM.AS (ASM International NV) 1,290 EUR 608,493ASM.AS value decreased by -8385-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
HO.PA (Thales SA) 2,596 EUR 587,994HO.PA value increased by 23360.4%EUR 226.5HO.PA unit share price increased by 0.900000000000010.4%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 586,442WKL.AS value decreased by -4381-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
CAP.PA (Capgemini SE) 4,273 EUR 571,941CAP.PA value increased by 40590.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
VOW3.DE (Volkswagen AG) 5,776 EUR 561,312VOW3.DE value increased by 6930.1%EUR 97.1801VOW3.DE unit share price increased by 0.119999999999990.1%
HEIA.AS (Heineken NV) 8,054 EUR 560,881HEIA.AS value increased by 53161.0%EUR 69.6401HEIA.AS unit share price increased by 0.66011.0%
VNA.DE (Vonovia SE) 21,103 EUR 553,954VNA.DE value decreased by -633-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
KNEBV.HE (Kone Oyj) 9,479 EUR 553,194EUR 58.36
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 529,130ML.PA value increased by 50541.0%EUR 28.27ML.PA unit share price increased by 0.271.0%
VIE.PA (Veolia Environnement SA) 17,635 EUR 514,237VIE.PA value decreased by -3350-0.6%EUR 29.16VIE.PA unit share price decreased by -0.19-0.6%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 512,440PHIA.AS value decreased by -635-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
STLAM.MI (Stellantis NV) 55,756 EUR 502,585STLAM.MI value increased by 36250.7%EUR 9.01401STLAM.MI unit share price increased by 0.0650200000000010.7%
AENA.MC (Aena SME SA) 21,000 EUR 493,290AENA.MC value increased by 18900.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
ACA.PA (Credit Agricole SA) 29,666 EUR 489,489ACA.PA value increased by 13350.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 484,039DTG.DE value decreased by -2221-0.5%EUR 37.04DTG.DE unit share price decreased by -0.17-0.5%
MT.AS (ArcelorMittal SA) 13,085 EUR 479,565MT.AS value decreased by -5365-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 460,166BMPS.MI value decreased by -21986-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
DSY.PA (Dassault Systemes SE) 18,732 EUR 452,378EUR 24.15
RI.PA (Pernod Ricard SA) 5,653 EUR 439,577RI.PA value increased by 85922.0%EUR 77.7599RI.PA unit share price increased by 1.51982.0%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 436,854HNR1.DE value increased by 20250.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
MRK.DE (Merck KGaA) 3,611 EUR 418,154MRK.DE value increased by 1810.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 405,132SHL.DE value increased by 36020.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
TEF.MC (Telefonica SA) 103,238 EUR 390,446TEF.MC value increased by 43361.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 371,272STMPA.PA value decreased by -645-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 359,459CLNX.MC value increased by 13850.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 338,969DSFIR.AS value increased by 4780.1%EUR 70.8399DSFIR.AS unit share price increased by 0.0999000000000050.1%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 312,681HEN3.DE value decreased by -1169-0.4%EUR 69.5001HEN3.DE unit share price decreased by -0.2598-0.4%
ELE.MC (Endesa SA) 8,883 EUR 277,505ELE.MC value increased by 3550.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
BEI.DE (Beiersdorf AG) 2,657 EUR 245,347BEI.DE value increased by 7440.3%EUR 92.3399BEI.DE unit share price increased by 0.28010.3%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 188,083HEN.DE value decreased by -436-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 161,588DIM.PA value increased by 16721.0%EUR 203DIM.PA unit share price increased by 2.1011.0%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 141,178P911.DE value increased by 15821.1%EUR 44.6201P911.DE unit share price increased by 0.51.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 119,927BMW3.DE value increased by 750.1%EUR 80.6503BMW3.DE unit share price increased by 0.0503999999999960.1%
VER.VI (Verbund AG) 1,905 EUR 119,348VER.VI value increased by 1900.2%EUR 62.6499VER.VI unit share price increased by 0.0998000000000020.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BCLWRF22 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 9,779,522ASML.AS value increased by 5269955.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 28,935 EUR 5,980,865SAP.DE value increased by 535300.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 21,059 EUR 4,803,558SIE.DE value increased by 231650.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,333,397MC.PA value increased by 422671.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
ALV.DE (Allianz SE) 10,700 EUR 3,995,380ALV.DE value increased by 684801.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SAN.MC (Banco Santander SA) 412,465 EUR 3,800,040SAN.MC value increased by 730062.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
SU.PA (Schneider Electric SE) 15,192 EUR 3,453,142SU.PA value increased by 539321.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
AIR.PA (Airbus SE) 16,465 EUR 3,372,855AIR.PA value increased by 510411.5%EUR 204.85AIR.PA unit share price increased by 3.11.5%
IBE.MC (Iberdrola SA) 176,270 EUR 3,220,453IBE.MC value increased by 414241.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,117,943TTE.PA value increased by 269640.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 2,970,383BBVA.MC value increased by 503051.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
SAF.PA (Safran SA) 9,978 EUR 2,884,640SAF.PA value increased by 279391.0%EUR 289.1SAF.PA unit share price increased by 2.81.0%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,818,641DTE.DE value increased by 30580.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
AI.PA (Air Liquide SA) 16,031 EUR 2,645,115AI.PA value increased by 92980.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
SAN.PA (Sanofi SA) 30,611 EUR 2,639,587SAN.PA value decreased by -4897-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,611,880EL.PA value increased by 367051.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
OR.PA (L'Oreal SA) 6,656 EUR 2,488,678OR.PA value increased by 445951.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
UCG.MI (UniCredit SpA) 38,846 EUR 2,479,540UCG.MI value increased by 264151.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,409,495ENR.DE value increased by 1148915.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,203,804ISP.MI value increased by 296001.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
BNP.PA (BNP Paribas SA) 27,851 EUR 2,014,741BNP.PA value increased by 158750.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
PRX.AS (Prosus NV) 36,256 EUR 2,008,582PRX.AS value increased by 32630.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
ENEL.MI (Enel SpA) 225,371 EUR 1,990,026ENEL.MI value increased by 119450.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,965,660MUV2.DE value increased by 101360.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,906,763RHM.DE value increased by 350631.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
RMS.PA (Hermes International SCA) 878 EUR 1,888,578RMS.PA value increased by 219501.2%EUR 2151RMS.PA unit share price increased by 251.2%
INGA.AS (ING Groep NV) 83,725 EUR 1,875,021INGA.AS value increased by 246981.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
CS.PA (AXA SA) 48,065 EUR 1,862,038CS.PA value increased by 211481.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
DG.PA (Vinci SA) 13,772 EUR 1,680,873DG.PA value increased by 144610.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,570,890DBK.DE value increased by 384642.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,463,174ABI.BR value decreased by -29581-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
BN.PA (Danone SA) 17,937 EUR 1,390,118BN.PA value increased by 57400.4%EUR 77.5BN.PA unit share price increased by 0.319999999999990.4%
ARGX.BR (Argenx SE) 1,710 EUR 1,363,554ARGX.BR value increased by 212041.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,258,911IFX.DE value increased by 448713.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,191,459DHL.DE value increased by 199511.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
GLE.PA (Societe Generale SA) 19,581 EUR 1,165,070GLE.PA value increased by 234982.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
RACE.MI (Ferrari NV) 3,493 EUR 1,162,470RACE.MI value decreased by -3493-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,155,787DB1.DE value increased by 20870.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,150,633MBG.DE value decreased by -14407-1.2%EUR 57.5MBG.DE unit share price decreased by -0.72-1.2%
ENGI.PA (Engie SA) 50,610 EUR 1,104,816ENGI.PA value increased by 91090.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
BAS.DE (BASF SE) 24,731 EUR 1,103,497BAS.DE value decreased by -2226-0.2%EUR 44.62BAS.DE unit share price decreased by -0.090000000000003-0.2%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,071,256SGO.PA value increased by 136861.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
CABK.MC (CaixaBank SA) 107,986 EUR 1,028,459CABK.MC value increased by 153341.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
EOAN.DE (E.ON SE) 62,143 EUR 964,770EOAN.DE value increased by 108751.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
LR.PA (Legrand SA) 7,257 EUR 940,870LR.PA value increased by 79830.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
ADYEN.AS (Adyen NV) 697 EUR 934,119ADYEN.AS value increased by 98971.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ENI.MI (Eni SpA) 56,674 EUR 905,991ENI.MI value increased by 173432.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 883,560AD.AS value increased by 19890.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 3,533 EUR 840,147UCB.BR value increased by 60060.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
BAYN.DE (Bayer AG) 27,102 EUR 822,817BAYN.DE value decreased by -12738-1.5%EUR 30.36BAYN.DE unit share price decreased by -0.47-1.5%
HEI.DE (Heidelberg Materials AG) 3,701 EUR 814,220HEI.DE value decreased by -5922-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
FER.MC (Ferrovial SE) 14,311 EUR 807,999FER.MC value increased by 60110.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
G.MI (Generali) 23,513 EUR 800,853G.MI value increased by 124621.6%EUR 34.06G.MI unit share price increased by 0.531.6%
EBS.VI (Erste Group Bank AG) 8,531 EUR 792,530EBS.VI value increased by 157822.0%EUR 92.9EBS.VI unit share price increased by 1.84992.0%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 791,502AMS.MC value increased by 14930.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
RWE.DE (RWE AG) 17,460 EUR 770,161RWE.DE value increased by 122221.6%EUR 44.11RWE.DE unit share price increased by 0.71.6%
NOKIA.HE (Nokia Oyj) 147,406 EUR 770,049NOKIA.HE value decreased by -590-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
ADS.DE (adidas AG) 4,718 EUR 749,454ADS.DE value increased by 219383.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ORA.PA (Orange SA) 51,317 EUR 722,543ORA.PA value increased by 51310.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
CBK.DE (Commerzbank AG) 20,308 EUR 699,611CBK.DE value increased by 383835.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
KBC.BR (KBC Group NV) 6,427 EUR 684,476KBC.BR value increased by 83561.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 676,651BMW.DE value decreased by -1858-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
SAMPO.HE (Sampo Oyj) 66,682 EUR 674,488SAMPO.HE value increased by 10000.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 667,237RYA.IR value increased by 116901.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
UMG.AS (Universal Music Group NV) 30,303 EUR 666,363UMG.AS value decreased by -2727-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
ASM.AS (ASM International NV) 1,290 EUR 616,878ASM.AS value increased by 116101.9%EUR 478.2ASM.AS unit share price increased by 91.9%
KER.PA (Kering SA) 2,056 EUR 614,436KER.PA value increased by 10280.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 590,823WKL.AS value increased by 20620.4%EUR 91.7WKL.AS unit share price increased by 0.32010.4%
HO.PA (Thales SA) 2,596 EUR 585,658HO.PA value decreased by -1817-0.3%EUR 225.6HO.PA unit share price decreased by -0.70000000000002-0.3%
CAP.PA (Capgemini SE) 4,273 EUR 567,882CAP.PA value decreased by -1709-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
VOW3.DE (Volkswagen AG) 5,776 EUR 560,619VOW3.DE value decreased by -808-0.1%EUR 97.0601VOW3.DE unit share price decreased by -0.1399-0.1%
HEIA.AS (Heineken NV) 8,054 EUR 555,565HEIA.AS value decreased by -4188-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
VNA.DE (Vonovia SE) 21,103 EUR 554,587VNA.DE value increased by 65421.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
KNEBV.HE (Kone Oyj) 9,479 EUR 553,194KNEBV.HE value increased by 45490.8%EUR 58.36KNEBV.HE unit share price increased by 0.47990.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 524,076ML.PA value decreased by -1870.0%EUR 28ML.PA unit share price decreased by -0.0100000000000020.0%
VIE.PA (Veolia Environnement SA) 17,635 EUR 517,587VIE.PA value increased by 65251.3%EUR 29.35VIE.PA unit share price increased by 0.371.3%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 513,075PHIA.AS value increased by 50761.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
STLAM.MI (Stellantis NV) 55,756 EUR 498,960STLAM.MI value decreased by -5465-1.1%EUR 8.94899STLAM.MI unit share price decreased by -0.09802-1.1%
AENA.MC (Aena SME SA) 21,000 EUR 491,400AENA.MC value increased by 21000.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
ACA.PA (Credit Agricole SA) 29,666 EUR 488,154ACA.PA value increased by 35600.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 486,260DTG.DE value increased by 7840.2%EUR 37.21DTG.DE unit share price increased by 0.0600000000000020.2%
MT.AS (ArcelorMittal SA) 13,085 EUR 484,930MT.AS value increased by 85051.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 482,152BMPS.MI value increased by 25410.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
DSY.PA (Dassault Systemes SE) 18,732 EUR 452,378DSY.PA value increased by 35590.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 434,829HNR1.DE value decreased by -1350-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
RI.PA (Pernod Ricard SA) 5,653 EUR 430,985RI.PA value decreased by -13454-3.0%EUR 76.2401RI.PA unit share price decreased by -2.3799-3.0%
MRK.DE (Merck KGaA) 3,611 EUR 417,973MRK.DE value increased by 12640.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 401,530SHL.DE value decreased by -1612-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
TEF.MC (Telefonica SA) 103,238 EUR 386,110TEF.MC value increased by 12390.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 371,917STMPA.PA value increased by 45941.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 358,074CLNX.MC value increased by 19390.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 338,491DSFIR.AS value decreased by -3828-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 313,850HEN3.DE value decreased by -990-0.3%EUR 69.7599HEN3.DE unit share price decreased by -0.2201-0.3%
ELE.MC (Endesa SA) 8,883 EUR 277,150ELE.MC value increased by 58632.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
BEI.DE (Beiersdorf AG) 2,657 EUR 244,603BEI.DE value decreased by -213-0.1%EUR 92.0598BEI.DE unit share price decreased by -0.080200000000005-0.1%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 188,519HEN.DE value decreased by -727-0.4%EUR 64.85HEN.DE unit share price decreased by -0.2501-0.4%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 159,916DIM.PA value decreased by -1274-0.8%EUR 200.899DIM.PA unit share price decreased by -1.601-0.8%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 139,596P911.DE value increased by 13291.0%EUR 44.1201P911.DE unit share price increased by 0.421.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 119,852BMW3.DE value increased by 5200.4%EUR 80.5999BMW3.DE unit share price increased by 0.34970.4%
VER.VI (Verbund AG) 1,905 EUR 119,158VER.VI value increased by 3810.3%EUR 62.5501VER.VI unit share price increased by 0.20.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BCLWRF22 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 EUR 9,252,527ASML.AS value increased by 161330.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 28,935 EUR 5,927,335SAP.DE value decreased by -76678-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 21,059 EUR 4,780,393SIE.DE value increased by 842361.8%EUR 227SIE.DE unit share price increased by 41.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 EUR 4,291,130MC.PA value decreased by -16629-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
ALV.DE (Allianz SE) 10,700 EUR 3,926,900ALV.DE value increased by 438701.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SAN.MC (Banco Santander SA) 412,465 EUR 3,727,034SAN.MC value increased by 857932.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
SU.PA (Schneider Electric SE) 15,192 EUR 3,399,210SU.PA value increased by 144320.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
AIR.PA (Airbus SE) 16,465 EUR 3,321,814AIR.PA value increased by 279910.8%EUR 201.75AIR.PA unit share price increased by 1.70.8%
IBE.MC (Iberdrola SA) 176,270 EUR 3,179,029IBE.MC value increased by 61690.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
TTE.PA (TotalEnergies SE) 55,029 EUR 3,090,979TTE.PA value increased by 154080.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 EUR 2,920,078BBVA.MC value increased by 487081.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
SAF.PA (Safran SA) 9,978 EUR 2,856,701SAF.PA value increased by 379161.3%EUR 286.3SAF.PA unit share price increased by 3.81.3%
DTE.DE (Deutsche Telekom AG) 101,940 EUR 2,815,583DTE.DE value increased by 428151.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
SAN.PA (Sanofi SA) 30,611 EUR 2,644,484SAN.PA value increased by 134690.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
AI.PA (Air Liquide SA) 16,031 EUR 2,635,817EUR 164.42
EL.PA (EssilorLuxottica SA) 8,342 EUR 2,575,175EL.PA value increased by 417101.6%EUR 308.7EL.PA unit share price increased by 51.6%
UCG.MI (UniCredit SpA) 38,846 EUR 2,453,125UCG.MI value increased by 664272.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
OR.PA (L'Oreal SA) 6,656 EUR 2,444,083OR.PA value increased by 126460.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
ENR.DE (Siemens Energy AG) 21,475 EUR 2,294,604ENR.DE value increased by 85900.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
ISP.MI (Intesa Sanpaolo SpA) 394,664 EUR 2,174,204ISP.MI value increased by 252591.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
PRX.AS (Prosus NV) 36,256 EUR 2,005,319PRX.AS value decreased by -7250.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
BNP.PA (BNP Paribas SA) 27,851 EUR 1,998,866BNP.PA value increased by 375991.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
ENEL.MI (Enel SpA) 225,371 EUR 1,978,081ENEL.MI value decreased by -18706-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 EUR 1,955,524MUV2.DE value increased by 304081.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
RHM.DE (Rheinmetall AG) 1,275 EUR 1,871,700RHM.DE value increased by 318751.7%EUR 1468RHM.DE unit share price increased by 251.7%
RMS.PA (Hermes International SCA) 878 EUR 1,866,628RMS.PA value increased by 140480.8%EUR 2126RMS.PA unit share price increased by 160.8%
INGA.AS (ING Groep NV) 83,725 EUR 1,850,323INGA.AS value increased by 380952.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
CS.PA (AXA SA) 48,065 EUR 1,840,890CS.PA value increased by 28840.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
DG.PA (Vinci SA) 13,772 EUR 1,666,412DG.PA value increased by 220351.3%EUR 121DG.PA unit share price increased by 1.61.3%
DBK.DE (Deutsche Bank AG) 51,286 EUR 1,532,426DBK.DE value increased by 179501.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 EUR 1,492,755ABI.BR value increased by 175301.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
BN.PA (Danone SA) 17,937 EUR 1,384,378BN.PA value increased by 7180.1%EUR 77.18BN.PA unit share price increased by 0.0400000000000060.1%
ARGX.BR (Argenx SE) 1,710 EUR 1,342,350ARGX.BR value decreased by -1026-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
IFX.DE (Infineon Technologies AG) 36,186 EUR 1,214,040IFX.DE value increased by 247872.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
DHL.DE (Deutsche Post AG) 26,601 EUR 1,171,508DHL.DE value increased by 58520.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
RACE.MI (Ferrari NV) 3,493 EUR 1,165,963RACE.MI value decreased by -10130-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
MBG.DE (Mercedes-Benz Group AG) 20,011 EUR 1,165,040MBG.DE value increased by 146081.3%EUR 58.22MBG.DE unit share price increased by 0.731.3%
DB1.DE (Deutsche Boerse AG) 5,218 EUR 1,153,700DB1.DE value increased by 266122.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
GLE.PA (Societe Generale SA) 19,581 EUR 1,141,572GLE.PA value increased by 293712.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
BAS.DE (BASF SE) 24,731 EUR 1,105,723BAS.DE value increased by 93980.9%EUR 44.71BAS.DE unit share price increased by 0.380.9%
ENGI.PA (Engie SA) 50,610 EUR 1,095,707ENGI.PA value increased by 30370.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
SGO.PA (Cie de Saint-Gobain SA) 12,442 EUR 1,057,570SGO.PA value increased by 425524.2%EUR 85SGO.PA unit share price increased by 3.424.2%
CABK.MC (CaixaBank SA) 107,986 EUR 1,013,125CABK.MC value increased by 138231.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
EOAN.DE (E.ON SE) 62,143 EUR 953,895EOAN.DE value increased by 27960.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
LR.PA (Legrand SA) 7,257 EUR 932,887LR.PA value increased by 47170.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ADYEN.AS (Adyen NV) 697 EUR 924,222ADYEN.AS value increased by 62730.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
ENI.MI (Eni SpA) 56,674 EUR 888,648ENI.MI value decreased by -1701-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 EUR 881,571AD.AS value increased by 59650.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
BAYN.DE (Bayer AG) 27,102 EUR 835,555BAYN.DE value increased by 63690.8%EUR 30.83BAYN.DE unit share price increased by 0.2350.8%
UCB.BR (UCB SA) 3,533 EUR 834,141EUR 236.1
HEI.DE (Heidelberg Materials AG) 3,701 EUR 820,142HEI.DE value increased by 510746.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
FER.MC (Ferrovial SE) 14,311 EUR 801,988FER.MC value increased by 17170.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
AMS.MC (Amadeus IT Group SA) 12,445 EUR 790,009AMS.MC value increased by 44810.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
G.MI (Generali) 23,513 EUR 788,391G.MI value increased by 108161.4%EUR 33.53G.MI unit share price increased by 0.461.4%
EBS.VI (Erste Group Bank AG) 8,531 EUR 776,748EBS.VI value increased by 21330.3%EUR 91.0501EBS.VI unit share price increased by 0.25010.3%
NOKIA.HE (Nokia Oyj) 147,406 EUR 770,639NOKIA.HE value increased by 47170.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
RWE.DE (RWE AG) 17,460 EUR 757,939RWE.DE value decreased by -11698-1.5%EUR 43.41RWE.DE unit share price decreased by -0.67-1.5%
ADS.DE (adidas AG) 4,718 EUR 727,516ADS.DE value increased by 87291.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
ORA.PA (Orange SA) 51,317 EUR 717,412ORA.PA value increased by 25660.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
BMW.DE (Bayerische Motoren Werke AG) 7,742 EUR 678,509BMW.DE value increased by 46450.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
KBC.BR (KBC Group NV) 6,427 EUR 676,120KBC.BR value decreased by -964-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
SAMPO.HE (Sampo Oyj) 66,682 EUR 673,488SAMPO.HE value increased by 20000.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
UMG.AS (Universal Music Group NV) 30,303 EUR 669,090UMG.AS value increased by 72721.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
CBK.DE (Commerzbank AG) 20,308 EUR 661,228CBK.DE value increased by 117781.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
RYA.IR (Ryanair Holdings PLC) 23,379 EUR 655,547RYA.IR value increased by 184692.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
KER.PA (Kering SA) 2,056 EUR 613,408KER.PA value increased by 55520.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
ASM.AS (ASM International NV) 1,290 EUR 605,268ASM.AS value decreased by -9546-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
WKL.AS (Wolters Kluwer NV) 6,443 EUR 588,761WKL.AS value decreased by -1031-0.2%EUR 91.3799WKL.AS unit share price decreased by -0.1601-0.2%
HO.PA (Thales SA) 2,596 EUR 587,475HO.PA value increased by 72691.3%EUR 226.3HO.PA unit share price increased by 2.81.3%
CAP.PA (Capgemini SE) 4,273 EUR 569,591CAP.PA value increased by 4270.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
VOW3.DE (Volkswagen AG) 5,776 EUR 561,427VOW3.DE value increased by 94721.7%EUR 97.2VOW3.DE unit share price increased by 1.63991.7%
HEIA.AS (Heineken NV) 8,054 EUR 559,753HEIA.AS value increased by 11280.2%EUR 69.5HEIA.AS unit share price increased by 0.14010.2%
KNEBV.HE (Kone Oyj) 9,479 EUR 548,645KNEBV.HE value increased by 11380.2%EUR 57.8801KNEBV.HE unit share price increased by 0.12010.2%
VNA.DE (Vonovia SE) 21,103 EUR 548,045VNA.DE value decreased by -2954-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 524,263ML.PA value increased by 101072.0%EUR 28.01ML.PA unit share price increased by 0.542.0%
VIE.PA (Veolia Environnement SA) 17,635 EUR 511,062VIE.PA value increased by 44080.9%EUR 28.98VIE.PA unit share price increased by 0.250.9%
PHIA.AS (Koninklijke Philips NV) 21,149 EUR 507,999PHIA.AS value increased by 48641.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
STLAM.MI (Stellantis NV) 55,756 EUR 504,425STLAM.MI value increased by 171183.5%EUR 9.04701STLAM.MI unit share price increased by 0.307023.5%
AENA.MC (Aena SME SA) 21,000 EUR 489,300AENA.MC value decreased by -3570-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
DTG.DE (Daimler Truck Holding AG) 13,068 EUR 485,476DTG.DE value increased by 139833.0%EUR 37.15DTG.DE unit share price increased by 1.073.0%
ACA.PA (Credit Agricole SA) 29,666 EUR 484,594ACA.PA value increased by 71201.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 479,611BMPS.MI value increased by 168493.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
MT.AS (ArcelorMittal SA) 13,085 EUR 476,425MT.AS value increased by 166183.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
DSY.PA (Dassault Systemes SE) 18,732 EUR 448,819DSY.PA value increased by 35590.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
RI.PA (Pernod Ricard SA) 5,653 EUR 444,439RI.PA value increased by 13570.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 436,179HNR1.DE value increased by 57391.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
MRK.DE (Merck KGaA) 3,611 EUR 416,709MRK.DE value increased by 93882.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 403,142SHL.DE value increased by 33180.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
TEF.MC (Telefonica SA) 103,238 EUR 384,871TEF.MC value increased by 75362.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 367,323STMPA.PA value increased by 40261.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 356,135CLNX.MC value increased by 8310.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
DSFIR.AS (DSM-Firmenich AG) 4,785 EUR 342,319DSFIR.AS value increased by 15310.4%EUR 71.54DSFIR.AS unit share price increased by 0.31990.4%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 314,840HEN3.DE value increased by 22490.7%EUR 69.98HEN3.DE unit share price increased by 0.499900000000010.7%
ELE.MC (Endesa SA) 8,883 EUR 271,287ELE.MC value decreased by -888-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
BEI.DE (Beiersdorf AG) 2,657 EUR 244,816BEI.DE value increased by 48892.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 189,246HEN.DE value increased by 8720.5%EUR 65.1001HEN.DE unit share price increased by 0.30.5%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 161,190DIM.PA value increased by 63284.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 138,267P911.DE value decreased by -126-0.1%EUR 43.7001P911.DE unit share price decreased by -0.0398-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 119,332BMW3.DE value increased by 750.1%EUR 80.2502BMW3.DE unit share price increased by 0.05050.1%
VER.VI (Verbund AG) 1,905 EUR 118,777VER.VI value decreased by -667-0.6%EUR 62.3501VER.VI unit share price decreased by -0.3502-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BCLWRF22 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 10,755 ASML.AS holding decreased by -261-2.4%EUR 9,236,394ASML.AS value increased by 490500.5%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 28,935 SAP.DE holding decreased by -273-0.9%EUR 6,004,013SAP.DE value increased by 163730.3%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 21,059 SIE.DE holding decreased by -199-0.9%EUR 4,696,157SIE.DE value increased by 374660.8%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,929 MC.PA holding decreased by -66-0.9%EUR 4,307,759MC.PA value decreased by -50126-1.2%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
ALV.DE (Allianz SE) 10,700 ALV.DE holding decreased by -102-0.9%EUR 3,883,030ALV.DE value decreased by -39176-1.0%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SAN.MC (Banco Santander SA) 412,465 SAN.MC holding decreased by -3895-0.9%EUR 3,641,241SAN.MC value decreased by -24809-0.7%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
SU.PA (Schneider Electric SE) 15,192 SU.PA holding decreased by -144-0.9%EUR 3,384,778SU.PA value decreased by -24415-0.7%EUR 222.8SU.PA unit share price increased by 0.50.2%
AIR.PA (Airbus SE) 16,465 AIR.PA holding decreased by -156-0.9%EUR 3,293,823AIR.PA value decreased by -76085-2.3%EUR 200.05AIR.PA unit share price decreased by -2.7-1.3%
IBE.MC (Iberdrola SA) 176,270 IBE.MC holding decreased by -1242-0.7%EUR 3,172,860IBE.MC value decreased by -10818-0.3%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
TTE.PA (TotalEnergies SE) 55,029 TTE.PA holding decreased by -2376-4.1%EUR 3,075,571TTE.PA value decreased by -137387-4.3%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 159,698 BBVA.MC holding decreased by -1067-0.7%EUR 2,871,370BBVA.MC value increased by 250260.9%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
SAF.PA (Safran SA) 9,978 SAF.PA holding decreased by -108-1.1%EUR 2,818,785SAF.PA value decreased by -100103-3.4%EUR 282.5SAF.PA unit share price decreased by -6.9-2.4%
DTE.DE (Deutsche Telekom AG) 101,940 DTE.DE holding increased by 43064.4%EUR 2,772,768DTE.DE value increased by 761172.8%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
AI.PA (Air Liquide SA) 16,031 AI.PA holding decreased by -150-0.9%EUR 2,635,817AI.PA value decreased by -49258-1.8%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
SAN.PA (Sanofi SA) 30,611 SAN.PA holding decreased by -359-1.2%EUR 2,631,015SAN.PA value decreased by -42315-1.6%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
EL.PA (EssilorLuxottica SA) 8,342 EL.PA holding decreased by -64-0.8%EUR 2,533,465EL.PA value decreased by -38771-1.5%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 6,656 OR.PA holding decreased by -79-1.2%EUR 2,431,437OR.PA value decreased by -3266-0.1%EUR 365.3OR.PA unit share price increased by 3.81.1%
UCG.MI (UniCredit SpA) 38,846 UCG.MI holding decreased by -367-0.9%EUR 2,386,698UCG.MI value decreased by -77839-3.2%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
ENR.DE (Siemens Energy AG) 21,475 ENR.DE holding increased by 244412.8%EUR 2,286,014ENR.DE value increased by 36768919.2%EUR 106.45ENR.DE unit share price increased by 5.655.6%
ISP.MI (Intesa Sanpaolo SpA) 394,664 ISP.MI holding decreased by -3005-0.8%EUR 2,148,945ISP.MI value decreased by -85557-3.8%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
PRX.AS (Prosus NV) 36,256 PRX.AS holding decreased by -394-1.1%EUR 2,006,044PRX.AS value decreased by -69079-3.3%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
ENEL.MI (Enel SpA) 225,371 ENEL.MI holding decreased by -2453-1.1%EUR 1,996,787ENEL.MI value decreased by -4419-0.2%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
BNP.PA (BNP Paribas SA) 27,851 BNP.PA holding decreased by -616-2.2%EUR 1,961,267BNP.PA value decreased by -44802-2.2%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,620 MUV2.DE holding decreased by -25-0.7%EUR 1,925,116MUV2.DE value decreased by -15482-0.8%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
RMS.PA (Hermes International SCA) 878 RMS.PA holding decreased by -9-1.0%EUR 1,852,580RMS.PA value decreased by -31408-1.7%EUR 2110RMS.PA unit share price decreased by -14-0.7%
RHM.DE (Rheinmetall AG) 1,275 RHM.DE holding decreased by -7-0.5%EUR 1,839,825RHM.DE value decreased by -108174-5.6%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
CS.PA (AXA SA) 48,065 CS.PA holding decreased by -1511-3.0%EUR 1,838,006CS.PA value decreased by -52823-2.8%EUR 38.24CS.PA unit share price increased by 0.10.3%
INGA.AS (ING Groep NV) 83,725 INGA.AS holding decreased by -1059-1.2%EUR 1,812,228INGA.AS value decreased by -11900-0.7%EUR 21.645INGA.AS unit share price increased by 0.130.6%
DG.PA (Vinci SA) 13,772 EUR 1,644,377DG.PA value increased by 27550.2%EUR 119.4DG.PA unit share price increased by 0.20.2%
DBK.DE (Deutsche Bank AG) 51,286 DBK.DE holding decreased by -558-1.1%EUR 1,514,476DBK.DE value decreased by -8960-0.6%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,390 ABI.BR holding decreased by -298-1.1%EUR 1,475,225ABI.BR value decreased by -31002-2.1%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
BN.PA (Danone SA) 17,937 BN.PA holding decreased by -147-0.8%EUR 1,383,660BN.PA value decreased by -35211-2.5%EUR 77.14BN.PA unit share price decreased by -1.32-1.7%
ARGX.BR (Argenx SE) 1,710 EUR 1,343,376ARGX.BR value decreased by -25308-1.8%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
IFX.DE (Infineon Technologies AG) 36,186 IFX.DE holding decreased by -394-1.1%EUR 1,189,253IFX.DE value increased by 298502.6%EUR 32.865IFX.DE unit share price increased by 1.173.7%
RACE.MI (Ferrari NV) 3,493 RACE.MI holding decreased by -38-1.1%EUR 1,176,093RACE.MI value decreased by -14560-1.2%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
DHL.DE (Deutsche Post AG) 26,601 DHL.DE holding decreased by -290-1.1%EUR 1,165,656DHL.DE value increased by 93430.8%EUR 43.82DHL.DE unit share price increased by 0.821.9%
MBG.DE (Mercedes-Benz Group AG) 20,011 MBG.DE holding decreased by -218-1.1%EUR 1,150,432MBG.DE value decreased by -3026-0.3%EUR 57.49MBG.DE unit share price increased by 0.470.8%
DB1.DE (Deutsche Boerse AG) 5,218 DB1.DE holding decreased by -57-1.1%EUR 1,127,088DB1.DE value decreased by -27610-2.4%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
GLE.PA (Societe Generale SA) 19,581 GLE.PA holding decreased by -595-2.9%EUR 1,112,201GLE.PA value decreased by -28550-2.5%EUR 56.8GLE.PA unit share price increased by 0.260.5%
BAS.DE (BASF SE) 24,731 BAS.DE holding decreased by -270-1.1%EUR 1,096,325BAS.DE value increased by 15310.1%EUR 44.33BAS.DE unit share price increased by 0.541.2%
ENGI.PA (Engie SA) 50,610 ENGI.PA holding decreased by -551-1.1%EUR 1,092,670ENGI.PA value decreased by -13431-1.2%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
SGO.PA (Cie de Saint-Gobain SA) 12,442 SGO.PA holding decreased by -139-1.1%EUR 1,015,018SGO.PA value decreased by -7817-0.8%EUR 81.58SGO.PA unit share price increased by 0.280.3%
CABK.MC (CaixaBank SA) 107,986 CABK.MC holding decreased by -1292-1.2%EUR 999,302CABK.MC value decreased by -11957-1.2%EUR 9.254
EOAN.DE (E.ON SE) 62,143 EOAN.DE holding decreased by -745-1.2%EUR 951,099EOAN.DE value decreased by -23665-2.4%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
LR.PA (Legrand SA) 7,257 LR.PA holding decreased by -88-1.2%EUR 928,170LR.PA value decreased by -3543-0.4%EUR 127.9LR.PA unit share price increased by 1.050.8%
ADYEN.AS (Adyen NV) 697 ADYEN.AS holding decreased by -9-1.3%EUR 917,949ADYEN.AS value decreased by -557-0.1%EUR 1317ADYEN.AS unit share price increased by 161.2%
ENI.MI (Eni SpA) 56,674 EUR 890,349ENI.MI value decreased by -21876-2.4%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
AD.AS (Koninklijke Ahold Delhaize NV) 24,854 AD.AS holding decreased by -393-1.6%EUR 875,606AD.AS value decreased by -16118-1.8%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
UCB.BR (UCB SA) 3,533 EUR 834,141UCB.BR value increased by 109521.3%EUR 236.1UCB.BR unit share price increased by 3.11.3%
BAYN.DE (Bayer AG) 27,102 BAYN.DE holding decreased by -408-1.5%EUR 829,186BAYN.DE value increased by 703239.3%EUR 30.595BAYN.DE unit share price increased by 3.0110.9%
FER.MC (Ferrovial SE) 14,311 EUR 800,271FER.MC value increased by 257603.3%EUR 55.92FER.MC unit share price increased by 1.83.3%
AMS.MC (Amadeus IT Group SA) 12,445 AMS.MC holding decreased by -174-1.4%EUR 785,528AMS.MC value increased by 51690.7%EUR 63.12AMS.MC unit share price increased by 1.282.1%
G.MI (Generali) 23,513 G.MI holding decreased by -343-1.4%EUR 777,575G.MI value decreased by -9912-1.3%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
EBS.VI (Erste Group Bank AG) 8,531 EUR 774,615EUR New holding detected
RWE.DE (RWE AG) 17,460 RWE.DE holding decreased by -250-1.4%EUR 769,637RWE.DE value decreased by -10311-1.3%EUR 44.08RWE.DE unit share price increased by 0.0399999999999990.1%
HEI.DE (Heidelberg Materials AG) 3,701 HEI.DE holding decreased by -54-1.4%EUR 769,068HEI.DE value decreased by -5589-0.7%EUR 207.8HEI.DE unit share price increased by 1.50.7%
NOKIA.HE (Nokia Oyj) 147,406 NOKIA.HE holding increased by 19701.4%EUR 765,922NOKIA.HE value increased by 198352.7%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
ADS.DE (adidas AG) 4,718 ADS.DE holding decreased by -72-1.5%EUR 718,787ADS.DE value decreased by -7377-1.0%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ORA.PA (Orange SA) 51,317 ORA.PA holding decreased by -812-1.6%EUR 714,846ORA.PA value decreased by -12093-1.7%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
KBC.BR (KBC Group NV) 6,427 EUR 677,084EUR 105.35
BMW.DE (Bayerische Motoren Werke AG) 7,742 BMW.DE holding decreased by -131-1.7%EUR 673,864BMW.DE value increased by 40290.6%EUR 87.04BMW.DE unit share price increased by 1.962.3%
SAMPO.HE (Sampo Oyj) 66,682 SAMPO.HE holding decreased by -1139-1.7%EUR 671,488SAMPO.HE value decreased by -3602-0.5%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
UMG.AS (Universal Music Group NV) 30,303 UMG.AS holding decreased by -515-1.7%EUR 661,818UMG.AS value decreased by -34977-5.0%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
CBK.DE (Commerzbank AG) 20,308 EUR 649,450EUR New holding detected
RYA.IR (Ryanair Holdings PLC) 23,379 RYA.IR holding decreased by -436-1.8%EUR 637,078RYA.IR value increased by 50280.8%EUR 27.25RYA.IR unit share price increased by 0.712.7%
ASM.AS (ASM International NV) 1,290 ASM.AS holding decreased by -23-1.8%EUR 614,814ASM.AS value decreased by -9255-1.5%EUR 476.6ASM.AS unit share price increased by 1.30.3%
KER.PA (Kering SA) 2,056 EUR 607,856KER.PA value decreased by -1131-0.2%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 6,443 WKL.AS holding decreased by -238-3.6%EUR 589,792WKL.AS value decreased by -29938-4.8%EUR 91.54WKL.AS unit share price decreased by -1.2201-1.3%
HO.PA (Thales SA) 2,596 EUR 580,206HO.PA value decreased by -8826-1.5%EUR 223.5HO.PA unit share price decreased by -3.4-1.5%
CAP.PA (Capgemini SE) 4,273 CAP.PA holding decreased by -287-6.3%EUR 569,164CAP.PA value decreased by -30476-5.1%EUR 133.2CAP.PA unit share price increased by 1.71.3%
HEIA.AS (Heineken NV) 8,054 EUR 558,625HEIA.AS value decreased by -10632-1.9%EUR 69.3599HEIA.AS unit share price decreased by -1.3201-1.9%
VOW3.DE (Volkswagen AG) 5,776 EUR 551,955VOW3.DE value increased by 48520.9%EUR 95.5601VOW3.DE unit share price increased by 0.840100000000010.9%
VNA.DE (Vonovia SE) 21,103 EUR 550,999VNA.DE value increased by 12660.2%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
KNEBV.HE (Kone Oyj) 9,479 EUR 547,507KNEBV.HE value increased by 28440.5%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 514,156ML.PA value decreased by -3556-0.7%EUR 27.47ML.PA unit share price decreased by -0.19-0.7%
VIE.PA (Veolia Environnement SA) 17,635 EUR 506,654VIE.PA value increased by 40560.8%EUR 28.73VIE.PA unit share price increased by 0.230.8%
PHIA.AS (Koninklijke Philips NV) 21,149 PHIA.AS holding decreased by -467-2.2%EUR 503,135PHIA.AS value decreased by -4625-0.9%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
AENA.MC (Aena SME SA) 21,000 EUR 492,870AENA.MC value increased by 73501.5%EUR 23.47AENA.MC unit share price increased by 0.351.5%
STLAM.MI (Stellantis NV) 55,756 EUR 487,307STLAM.MI value increased by 160023.4%EUR 8.73999STLAM.MI unit share price increased by 0.2873.4%
ACA.PA (Credit Agricole SA) 29,666 EUR 477,474ACA.PA value decreased by -1490.0%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
DTG.DE (Daimler Truck Holding AG) 13,068 DTG.DE holding decreased by -327-2.4%EUR 471,493DTG.DE value decreased by -4699-1.0%EUR 36.08DTG.DE unit share price increased by 0.531.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 462,762BMPS.MI value decreased by -1989-0.4%EUR 8.377BMPS.MI unit share price decreased by -0.036-0.4%
MT.AS (ArcelorMittal SA) 13,085 EUR 459,807MT.AS value increased by 142633.2%EUR 35.14MT.AS unit share price increased by 1.093.2%
DSY.PA (Dassault Systemes SE) 18,732 EUR 445,260DSY.PA value increased by 52451.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
RI.PA (Pernod Ricard SA) 5,653 EUR 443,082RI.PA value decreased by -16055-3.5%EUR 78.38RI.PA unit share price decreased by -2.8401-3.5%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 430,440HNR1.DE value increased by 6750.2%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
MRK.DE (Merck KGaA) 3,611 EUR 407,321MRK.DE value increased by 18060.4%EUR 112.8MRK.DE unit share price increased by 0.50.4%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 399,824SHL.DE value increased by 38861.0%EUR 42.18SHL.DE unit share price increased by 0.411.0%
TEF.MC (Telefonica SA) 103,238 EUR 377,335TEF.MC value decreased by -1961-0.5%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 363,297STMPA.PA value increased by 61521.7%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 355,304CLNX.MC value increased by 2770.1%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
DSFIR.AS (DSM-Firmenich AG) 4,785 DSFIR.AS holding decreased by -420-8.1%EUR 340,788DSFIR.AS value decreased by -29496-8.0%EUR 71.2201DSFIR.AS unit share price increased by 0.0799999999999980.1%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 312,591HEN3.DE value decreased by -3329-1.1%EUR 69.4801HEN3.DE unit share price decreased by -0.73990000000001-1.1%
ELE.MC (Endesa SA) 8,883 EUR 272,175ELE.MC value decreased by -2132-0.8%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
BEI.DE (Beiersdorf AG) 2,657 EUR 239,927BEI.DE value increased by 29231.2%EUR 90.3BEI.DE unit share price increased by 1.10011.2%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 188,374HEN.DE value decreased by -1308-0.7%EUR 64.8001HEN.DE unit share price decreased by -0.45-0.7%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 154,862DIM.PA value increased by 36222.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 138,393P911.DE value increased by 16771.2%EUR 43.7399P911.DE unit share price increased by 0.531.2%
VER.VI (Verbund AG) 1,905 EUR 119,444VER.VI value increased by 5720.5%EUR 62.7003VER.VI unit share price increased by 0.30030.5%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 119,257BMW3.DE value increased by 26022.2%EUR 80.1997BMW3.DE unit share price increased by 1.74982.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BCLWRF22 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 11,016 EUR 9,187,344ASML.AS value decreased by -614693-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 29,208 EUR 5,987,640SAP.DE value decreased by -46733-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 21,258 EUR 4,658,691SIE.DE value decreased by -41453-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,995 EUR 4,357,885MC.PA value increased by 237830.5%EUR 623MC.PA unit share price increased by 3.40.5%
ALV.DE (Allianz SE) 10,802 EUR 3,922,206ALV.DE value increased by 43210.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
SAN.MC (Banco Santander SA) 416,360 EUR 3,666,050SAN.MC value decreased by -48714-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
SU.PA (Schneider Electric SE) 15,336 EUR 3,409,193SU.PA value decreased by -93549-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
AIR.PA (Airbus SE) 16,621 EUR 3,369,908AIR.PA value decreased by -27424-0.8%EUR 202.75AIR.PA unit share price decreased by -1.65-0.8%
TTE.PA (TotalEnergies SE) 57,405 EUR 3,212,958TTE.PA value increased by 172220.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 177,512 EUR 3,183,678IBE.MC value decreased by -16863-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAF.PA (Safran SA) 10,086 EUR 2,918,888SAF.PA value decreased by -109938-3.6%EUR 289.4SAF.PA unit share price decreased by -10.9-3.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 160,765 EUR 2,846,344BBVA.MC value decreased by -40995-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
DTE.DE (Deutsche Telekom AG) 97,634 EUR 2,696,651DTE.DE value increased by 527222.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
AI.PA (Air Liquide SA) 16,181 EUR 2,685,075AI.PA value increased by 38830.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
SAN.PA (Sanofi SA) 30,970 EUR 2,673,330SAN.PA value increased by 309701.2%EUR 86.32SAN.PA unit share price increased by 11.2%
EL.PA (EssilorLuxottica SA) 8,406 EUR 2,572,236EL.PA value decreased by -43711-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
UCG.MI (UniCredit SpA) 39,213 EUR 2,464,537UCG.MI value increased by 3920.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
OR.PA (L'Oreal SA) 6,735 EUR 2,434,703OR.PA value increased by 629732.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
ISP.MI (Intesa Sanpaolo SpA) 397,669 EUR 2,234,502ISP.MI value decreased by -10737-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
PRX.AS (Prosus NV) 36,650 EUR 2,075,123PRX.AS value decreased by -30420-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
BNP.PA (BNP Paribas SA) 28,467 EUR 2,006,069BNP.PA value increased by 128100.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
ENEL.MI (Enel SpA) 227,824 EUR 2,001,206ENEL.MI value decreased by -1139-0.1%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
RHM.DE (Rheinmetall AG) 1,282 EUR 1,947,999RHM.DE value decreased by -150635-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,645 EUR 1,940,598MUV2.DE value increased by 51030.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
ENR.DE (Siemens Energy AG) 19,031 EUR 1,918,325ENR.DE value decreased by -215050-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
CS.PA (AXA SA) 49,576 EUR 1,890,829CS.PA value increased by 178481.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
RMS.PA (Hermes International SCA) 887 EUR 1,883,988RMS.PA value increased by 141920.8%EUR 2124RMS.PA unit share price increased by 160.8%
INGA.AS (ING Groep NV) 84,784 EUR 1,824,128INGA.AS value decreased by -2119-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
DG.PA (Vinci SA) 13,772 EUR 1,641,622DG.PA value increased by 330522.1%EUR 119.2DG.PA unit share price increased by 2.42.1%
DBK.DE (Deutsche Bank AG) 51,844 EUR 1,523,436DBK.DE value decreased by -23071-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,688 EUR 1,506,227ABI.BR value increased by 431933.0%EUR 54.4ABI.BR unit share price increased by 1.563.0%
BN.PA (Danone SA) 18,084 EUR 1,418,871BN.PA value increased by 238711.7%EUR 78.46BN.PA unit share price increased by 1.321.7%
ARGX.BR (Argenx SE) 1,710 EUR 1,368,684ARGX.BR value decreased by -4446-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
RACE.MI (Ferrari NV) 3,531 EUR 1,190,653RACE.MI value decreased by -1413-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
IFX.DE (Infineon Technologies AG) 36,580 EUR 1,159,403IFX.DE value decreased by -44445-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
DHL.DE (Deutsche Post AG) 26,891 EUR 1,156,313DHL.DE value increased by 129081.1%EUR 43DHL.DE unit share price increased by 0.481.1%
DB1.DE (Deutsche Boerse AG) 5,275 EUR 1,154,698DB1.DE value increased by 553885.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
MBG.DE (Mercedes-Benz Group AG) 20,229 EUR 1,153,458MBG.DE value increased by 82940.7%EUR 57.02MBG.DE unit share price increased by 0.410.7%
GLE.PA (Societe Generale SA) 20,176 EUR 1,140,751GLE.PA value decreased by -17755-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
ENGI.PA (Engie SA) 51,161 EUR 1,106,101ENGI.PA value decreased by -7674-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
BAS.DE (BASF SE) 25,001 EUR 1,094,794BAS.DE value increased by 255012.4%EUR 43.79BAS.DE unit share price increased by 1.022.4%
SGO.PA (Cie de Saint-Gobain SA) 12,581 EUR 1,022,835SGO.PA value increased by 120771.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
CABK.MC (CaixaBank SA) 109,278 EUR 1,011,259CABK.MC value decreased by -3934-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
EOAN.DE (E.ON SE) 62,888 EUR 974,764EOAN.DE value increased by 22010.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
LR.PA (Legrand SA) 7,345 EUR 931,713LR.PA value decreased by -20199-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
ADYEN.AS (Adyen NV) 706 EUR 918,506ADYEN.AS value decreased by -7060-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
ENI.MI (Eni SpA) 56,674 EUR 912,225ENI.MI value decreased by -11335-1.2%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 25,247 EUR 891,724AD.AS value increased by 108561.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
UCB.BR (UCB SA) 3,533 EUR 823,189UCB.BR value increased by 120121.5%EUR 233UCB.BR unit share price increased by 3.41.5%
G.MI (Generali) 23,856 EUR 787,487G.MI value decreased by -477-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
AMS.MC (Amadeus IT Group SA) 12,619 EUR 780,359AMS.MC value increased by 219572.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
RWE.DE (RWE AG) 17,710 EUR 779,948RWE.DE value decreased by -18773-2.4%EUR 44.04RWE.DE unit share price decreased by -1.06-2.4%
HEI.DE (Heidelberg Materials AG) 3,755 EUR 774,657HEI.DE value decreased by -24783-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
FER.MC (Ferrovial SE) 14,311 EUR 774,511FER.MC value decreased by -13453-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
BAYN.DE (Bayer AG) 27,510 EUR 758,863BAYN.DE value increased by 165062.2%EUR 27.585BAYN.DE unit share price increased by 0.62.2%
NOKIA.HE (Nokia Oyj) 145,436 EUR 746,087NOKIA.HE value decreased by -10180-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
ORA.PA (Orange SA) 52,129 EUR 726,939ORA.PA value increased by 148572.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
ADS.DE (adidas AG) 4,790 EUR 726,164ADS.DE value decreased by -3114-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
UMG.AS (Universal Music Group NV) 30,818 EUR 696,795UMG.AS value increased by 120191.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
KBC.BR (KBC Group NV) 6,427 EUR 677,084KBC.BR value increased by 22490.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
SAMPO.HE (Sampo Oyj) 67,821 EUR 675,090SAMPO.HE value decreased by -4137-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
BMW.DE (Bayerische Motoren Werke AG) 7,873 EUR 669,835BMW.DE value increased by 51960.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
RYA.IR (Ryanair Holdings PLC) 23,815 EUR 632,050RYA.IR value increased by 80971.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
ASM.AS (ASM International NV) 1,313 EUR 624,069ASM.AS value decreased by -29936-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
WKL.AS (Wolters Kluwer NV) 6,681 EUR 619,730WKL.AS value increased by 106901.8%EUR 92.7601WKL.AS unit share price increased by 1.60011.8%
KER.PA (Kering SA) 2,056 EUR 608,987KER.PA value increased by 32890.5%EUR 296.2KER.PA unit share price increased by 1.60.5%
CAP.PA (Capgemini SE) 4,560 EUR 599,640CAP.PA value increased by 202923.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
HO.PA (Thales SA) 2,596 EUR 589,032HO.PA value decreased by -23105-3.8%EUR 226.9HO.PA unit share price decreased by -8.9-3.8%
HEIA.AS (Heineken NV) 8,054 EUR 569,257HEIA.AS value increased by 138532.5%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
VNA.DE (Vonovia SE) 21,103 EUR 549,733VNA.DE value increased by 31650.6%EUR 26.05VNA.DE unit share price increased by 0.150.6%
VOW3.DE (Volkswagen AG) 5,776 EUR 547,103VOW3.DE value increased by 55451.0%EUR 94.72VOW3.DE unit share price increased by 0.959999999999991.0%
KNEBV.HE (Kone Oyj) 9,479 EUR 544,663KNEBV.HE value increased by 66351.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 517,712ML.PA value increased by 112302.2%EUR 27.66ML.PA unit share price increased by 0.62.2%
PHIA.AS (Koninklijke Philips NV) 21,616 EUR 507,760PHIA.AS value increased by 25940.5%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
VIE.PA (Veolia Environnement SA) 17,635 EUR 502,598VIE.PA value increased by 17640.4%EUR 28.5VIE.PA unit share price increased by 0.10.4%
AENA.MC (Aena SME SA) 21,000 EUR 485,520AENA.MC value increased by 98702.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
ACA.PA (Credit Agricole SA) 29,666 EUR 477,623ACA.PA value increased by 34120.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
DTG.DE (Daimler Truck Holding AG) 13,395 EUR 476,192DTG.DE value increased by 64291.4%EUR 35.55DTG.DE unit share price increased by 0.481.4%
STLAM.MI (Stellantis NV) 55,756 EUR 471,305STLAM.MI value increased by 143293.1%EUR 8.45299STLAM.MI unit share price increased by 0.256993.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 464,751BMPS.MI value decreased by -7016-1.5%EUR 8.413BMPS.MI unit share price decreased by -0.12701-1.5%
RI.PA (Pernod Ricard SA) 5,653 EUR 459,137RI.PA value increased by 135683.0%EUR 81.2201RI.PA unit share price increased by 2.40023.0%
MT.AS (ArcelorMittal SA) 13,085 EUR 445,544MT.AS value decreased by -12038-2.6%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
DSY.PA (Dassault Systemes SE) 18,732 EUR 440,015DSY.PA value increased by 31850.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 429,765EUR 254.6
MRK.DE (Merck KGaA) 3,611 EUR 405,515MRK.DE value increased by 61381.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 395,938SHL.DE value increased by 45501.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
TEF.MC (Telefonica SA) 103,238 EUR 379,296TEF.MC value increased by 59871.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
DSFIR.AS (DSM-Firmenich AG) 5,205 EUR 370,284DSFIR.AS value increased by 80162.2%EUR 71.1401DSFIR.AS unit share price increased by 1.54012.2%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 357,145STMPA.PA value decreased by -2203-0.6%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 355,027CLNX.MC value increased by 96972.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
SRG.MI (Snam SpA) 56,396 EUR 322,698SRG.MI value increased by 4510.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 315,920HEN3.DE value increased by 42291.4%EUR 70.22HEN3.DE unit share price increased by 0.939899999999991.4%
ELE.MC (Endesa SA) 8,883 EUR 274,307ELE.MC value decreased by -4175-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
BEI.DE (Beiersdorf AG) 2,657 EUR 237,004BEI.DE value increased by 38261.6%EUR 89.1999BEI.DE unit share price increased by 1.441.6%
HEIO.AS (Heineken Holding NV) 3,649 EUR 225,326HEIO.AS value increased by 45612.1%EUR 61.7501HEIO.AS unit share price increased by 1.252.1%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 189,682HEN.DE value increased by 21801.2%EUR 65.2501HEN.DE unit share price increased by 0.74991.2%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 151,240DIM.PA value increased by 30252.0%EUR 190DIM.PA unit share price increased by 3.82.0%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 136,716P911.DE value increased by 12340.9%EUR 43.2099P911.DE unit share price increased by 0.39010.9%
VER.VI (Verbund AG) 1,905 EUR 118,872VER.VI value decreased by -953-0.8%EUR 62.4VER.VI unit share price decreased by -0.5003-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 116,655BMW3.DE value increased by 11891.0%EUR 78.4499BMW3.DE unit share price increased by 0.79961.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BCLWRF22 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 11,016 EUR 9,802,037ASML.AS value increased by 352510.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 29,208 EUR 6,034,373SAP.DE value increased by 321290.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SIE.DE (Siemens AG) 21,258 EUR 4,700,144SIE.DE value increased by 531451.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,995 EUR 4,334,102MC.PA value increased by 699501.6%EUR 619.6MC.PA unit share price increased by 101.6%
ALV.DE (Allianz SE) 10,802 EUR 3,917,885ALV.DE value increased by 367260.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
SAN.MC (Banco Santander SA) 416,360 EUR 3,714,764SAN.MC value increased by 8330.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
SU.PA (Schneider Electric SE) 15,336 EUR 3,502,742SU.PA value increased by 184030.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
AIR.PA (Airbus SE) 16,621 EUR 3,397,332AIR.PA value increased by 191140.6%EUR 204.4AIR.PA unit share price increased by 1.150.6%
IBE.MC (Iberdrola SA) 177,512 EUR 3,200,541IBE.MC value increased by 230760.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
TTE.PA (TotalEnergies SE) 57,405 EUR 3,195,736TTE.PA value increased by 154990.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
SAF.PA (Safran SA) 10,086 EUR 3,028,826SAF.PA value increased by 151290.5%EUR 300.3SAF.PA unit share price increased by 1.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 160,765 EUR 2,887,339BBVA.MC value increased by 321531.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
AI.PA (Air Liquide SA) 16,181 EUR 2,681,192AI.PA value increased by 32360.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
DTE.DE (Deutsche Telekom AG) 97,634 EUR 2,643,929DTE.DE value decreased by -7810-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
SAN.PA (Sanofi SA) 30,970 EUR 2,642,360SAN.PA value decreased by -19202-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
EL.PA (EssilorLuxottica SA) 8,406 EUR 2,615,947EL.PA value increased by 210150.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
UCG.MI (UniCredit SpA) 39,213 EUR 2,464,145UCG.MI value increased by 345081.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
OR.PA (L'Oreal SA) 6,735 EUR 2,371,730OR.PA value increased by 101020.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ISP.MI (Intesa Sanpaolo SpA) 397,669 EUR 2,245,239ISP.MI value increased by 210760.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
ENR.DE (Siemens Energy AG) 19,031 EUR 2,133,375ENR.DE value increased by 599482.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
PRX.AS (Prosus NV) 36,650 EUR 2,105,543PRX.AS value decreased by -17225-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
RHM.DE (Rheinmetall AG) 1,282 EUR 2,098,634RHM.DE value increased by 525622.6%EUR 1637RHM.DE unit share price increased by 412.6%
ENEL.MI (Enel SpA) 227,824 EUR 2,002,345ENEL.MI value increased by 129860.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
BNP.PA (BNP Paribas SA) 28,467 EUR 1,993,259BNP.PA value increased by 839774.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,645 EUR 1,935,495MUV2.DE value decreased by -1458-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
CS.PA (AXA SA) 49,576 EUR 1,872,981CS.PA value decreased by -992-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
RMS.PA (Hermes International SCA) 887 EUR 1,869,796RMS.PA value decreased by -1774-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
INGA.AS (ING Groep NV) 84,784 EUR 1,826,247INGA.AS value increased by 50870.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
DG.PA (Vinci SA) 13,772 EUR 1,608,570DG.PA value decreased by -14460-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
DBK.DE (Deutsche Bank AG) 51,844 EUR 1,546,507DBK.DE value decreased by -2333-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,688 EUR 1,463,034ABI.BR value decreased by -1661-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
BN.PA (Danone SA) 18,084 EUR 1,395,000BN.PA value decreased by -9403-0.7%EUR 77.14BN.PA unit share price decreased by -0.52-0.7%
ARGX.BR (Argenx SE) 1,710 EUR 1,373,130ARGX.BR value increased by 95760.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
IFX.DE (Infineon Technologies AG) 36,580 EUR 1,203,848IFX.DE value increased by 49380.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
RACE.MI (Ferrari NV) 3,531 EUR 1,192,066RACE.MI value decreased by -3178-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
GLE.PA (Societe Generale SA) 20,176 EUR 1,158,506GLE.PA value increased by 121061.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
MBG.DE (Mercedes-Benz Group AG) 20,229 EUR 1,145,164MBG.DE value decreased by -7080-0.6%EUR 56.61MBG.DE unit share price decreased by -0.35-0.6%
DHL.DE (Deutsche Post AG) 26,891 EUR 1,143,405DHL.DE value decreased by -6185-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
ENGI.PA (Engie SA) 51,161 EUR 1,113,775ENGI.PA value increased by 97210.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
DB1.DE (Deutsche Boerse AG) 5,275 EUR 1,099,310DB1.DE value decreased by -7913-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
BAS.DE (BASF SE) 25,001 EUR 1,069,293BAS.DE value decreased by -8250-0.8%EUR 42.77BAS.DE unit share price decreased by -0.33-0.8%
CABK.MC (CaixaBank SA) 109,278 EUR 1,015,193CABK.MC value increased by 292873.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
SGO.PA (Cie de Saint-Gobain SA) 12,581 EUR 1,010,758SGO.PA value decreased by -11322-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
EOAN.DE (E.ON SE) 62,888 EUR 972,563EOAN.DE value increased by 106911.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
LR.PA (Legrand SA) 7,345 EUR 951,912LR.PA value increased by 84470.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
ADYEN.AS (Adyen NV) 706 EUR 925,566ADYEN.AS value decreased by -9178-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
ENI.MI (Eni SpA) 56,674 EUR 923,560ENI.MI value increased by 44210.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
AD.AS (Koninklijke Ahold Delhaize NV) 25,247 EUR 880,868AD.AS value increased by 20200.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
UCB.BR (UCB SA) 3,533 EUR 811,177UCB.BR value increased by 21200.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
HEI.DE (Heidelberg Materials AG) 3,755 EUR 799,440HEI.DE value decreased by -1877-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
RWE.DE (RWE AG) 17,710 EUR 798,721RWE.DE value increased by 210752.7%EUR 45.1RWE.DE unit share price increased by 1.192.7%
FER.MC (Ferrovial SE) 14,311 EUR 787,964FER.MC value increased by 134531.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
G.MI (Generali) 23,856 EUR 787,964G.MI value increased by 52490.7%EUR 33.03G.MI unit share price increased by 0.220.7%
AMS.MC (Amadeus IT Group SA) 12,619 EUR 758,402AMS.MC value decreased by -23976-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
NOKIA.HE (Nokia Oyj) 145,436 EUR 756,267NOKIA.HE value decreased by -7272-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
BAYN.DE (Bayer AG) 27,510 EUR 742,357BAYN.DE value decreased by -963-0.1%EUR 26.985BAYN.DE unit share price decreased by -0.035-0.1%
ADS.DE (adidas AG) 4,790 EUR 729,278ADS.DE value decreased by -3113-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
ORA.PA (Orange SA) 52,129 EUR 712,082ORA.PA value decreased by -6256-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
UMG.AS (Universal Music Group NV) 30,818 EUR 684,776UMG.AS value decreased by -21264-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
SAMPO.HE (Sampo Oyj) 67,821 EUR 679,227SAMPO.HE value increased by 83421.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
KBC.BR (KBC Group NV) 6,427 EUR 674,835KBC.BR value increased by 70701.1%EUR 105KBC.BR unit share price increased by 1.11.1%
BMW.DE (Bayerische Motoren Werke AG) 7,873 EUR 664,639BMW.DE value decreased by -6141-0.9%EUR 84.42BMW.DE unit share price decreased by -0.7801-0.9%
ASM.AS (ASM International NV) 1,313 EUR 654,005ASM.AS value increased by 48580.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
RYA.IR (Ryanair Holdings PLC) 23,815 EUR 623,953RYA.IR value decreased by -6430-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
HO.PA (Thales SA) 2,596 EUR 612,137HO.PA value increased by 75291.2%EUR 235.8HO.PA unit share price increased by 2.91.2%
WKL.AS (Wolters Kluwer NV) 6,681 EUR 609,040WKL.AS value decreased by -1336-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
KER.PA (Kering SA) 2,056 EUR 605,698KER.PA value decreased by -4420-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
CAP.PA (Capgemini SE) 4,560 EUR 579,348CAP.PA value decreased by -1824-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
HEIA.AS (Heineken NV) 8,054 EUR 555,404HEIA.AS value increased by 41880.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
VNA.DE (Vonovia SE) 21,103 EUR 546,568VNA.DE value decreased by -3165-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
VOW3.DE (Volkswagen AG) 5,776 EUR 541,558VOW3.DE value decreased by -5891-1.1%EUR 93.76VOW3.DE unit share price decreased by -1.02-1.1%
KNEBV.HE (Kone Oyj) 9,479 EUR 538,028KNEBV.HE value increased by 36020.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 506,482ML.PA value decreased by -12540-2.4%EUR 27.06ML.PA unit share price decreased by -0.67-2.4%
PHIA.AS (Koninklijke Philips NV) 21,616 EUR 505,166PHIA.AS value decreased by -1081-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
VIE.PA (Veolia Environnement SA) 17,635 EUR 500,834VIE.PA value decreased by -1940-0.4%EUR 28.4VIE.PA unit share price decreased by -0.11-0.4%
AENA.MC (Aena SME SA) 21,000 EUR 475,650AENA.MC value increased by 21000.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
ACA.PA (Credit Agricole SA) 29,666 EUR 474,211ACA.PA value increased by 28180.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 471,767BMPS.MI value increased by 66291.4%EUR 8.54001BMPS.MI unit share price increased by 0.121.4%
DTG.DE (Daimler Truck Holding AG) 13,395 EUR 469,763DTG.DE value decreased by -8706-1.8%EUR 35.07DTG.DE unit share price decreased by -0.65-1.8%
MT.AS (ArcelorMittal SA) 13,085 EUR 457,582MT.AS value increased by 13080.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
STLAM.MI (Stellantis NV) 55,756 EUR 456,976STLAM.MI value decreased by -14329-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.25699-3.0%
RI.PA (Pernod Ricard SA) 5,653 EUR 445,569RI.PA value increased by 30520.7%EUR 78.8199RI.PA unit share price increased by 0.53990.7%
DSY.PA (Dassault Systemes SE) 18,732 EUR 436,830DSY.PA value decreased by -1124-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 429,765HNR1.DE value increased by 37140.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
MRK.DE (Merck KGaA) 3,611 EUR 399,377MRK.DE value decreased by -1800.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 391,388SHL.DE value decreased by -758-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
TEF.MC (Telefonica SA) 103,238 EUR 373,309TEF.MC value decreased by -413-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
DSFIR.AS (DSM-Firmenich AG) 5,205 EUR 362,268DSFIR.AS value decreased by -1040.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 359,348STMPA.PA value decreased by -7785-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 345,330CLNX.MC value decreased by -1801-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
SRG.MI (Snam SpA) 56,396 EUR 322,247SRG.MI value increased by 45121.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 311,691HEN3.DE value decreased by -3419-1.1%EUR 69.2801HEN3.DE unit share price decreased by -0.7599-1.1%
ELE.MC (Endesa SA) 8,883 EUR 278,482ELE.MC value increased by 59522.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
BEI.DE (Beiersdorf AG) 2,657 EUR 233,178BEI.DE value decreased by -2445-1.0%EUR 87.7599BEI.DE unit share price decreased by -0.92019999999999-1.0%
HEIO.AS (Heineken Holding NV) 3,649 EUR 220,765HEIO.AS value increased by 23721.1%EUR 60.5001HEIO.AS unit share price increased by 0.650000000000011.1%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 187,502HEN.DE value decreased by -1453-0.8%EUR 64.5002HEN.DE unit share price decreased by -0.49979999999999-0.8%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 148,215DIM.PA value increased by 9550.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 135,482P911.DE value decreased by -5158-3.7%EUR 42.8198P911.DE unit share price decreased by -1.6303-3.7%
VER.VI (Verbund AG) 1,905 EUR 119,825VER.VI value decreased by -476-0.4%EUR 62.9003VER.VI unit share price decreased by -0.2498-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 115,466BMW3.DE value decreased by -966-0.8%EUR 77.6503BMW3.DE unit share price decreased by -0.64959999999999-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BCLWRF22 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 11,016 EUR 9,766,786ASML.AS value increased by 2313362.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 29,208 EUR 6,002,244SAP.DE value increased by 43810.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 21,258 EUR 4,646,999SIE.DE value increased by 95660.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,995 EUR 4,264,152MC.PA value decreased by -11892-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
ALV.DE (Allianz SE) 10,802 EUR 3,881,159ALV.DE value decreased by -3240-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
SAN.MC (Banco Santander SA) 416,360 EUR 3,713,931SAN.MC value increased by 612051.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
SU.PA (Schneider Electric SE) 15,336 EUR 3,484,339SU.PA value increased by 99680.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
AIR.PA (Airbus SE) 16,621 EUR 3,378,218AIR.PA value decreased by -14959-0.4%EUR 203.25AIR.PA unit share price decreased by -0.90000000000001-0.4%
TTE.PA (TotalEnergies SE) 57,405 EUR 3,180,237TTE.PA value decreased by -4018-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
IBE.MC (Iberdrola SA) 177,512 EUR 3,177,465IBE.MC value decreased by -16863-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAF.PA (Safran SA) 10,086 EUR 3,013,697SAF.PA value decreased by -4034-0.1%EUR 298.8SAF.PA unit share price decreased by -0.39999999999998-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 160,765 EUR 2,855,186BBVA.MC value increased by 257220.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
AI.PA (Air Liquide SA) 16,181 EUR 2,677,956AI.PA value decreased by -7119-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
SAN.PA (Sanofi SA) 30,970 EUR 2,661,562SAN.PA value decreased by -50791-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
DTE.DE (Deutsche Telekom AG) 97,634 EUR 2,651,739DTE.DE value increased by 244080.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
EL.PA (EssilorLuxottica SA) 8,406 EUR 2,594,932EL.PA value decreased by -22696-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 39,213 EUR 2,429,637UCG.MI value decreased by -32155-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
OR.PA (L'Oreal SA) 6,735 EUR 2,361,628OR.PA value decreased by -7408-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ISP.MI (Intesa Sanpaolo SpA) 397,669 EUR 2,224,163ISP.MI value increased by 139190.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
PRX.AS (Prosus NV) 36,650 EUR 2,122,768PRX.AS value decreased by -31153-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
ENR.DE (Siemens Energy AG) 19,031 EUR 2,073,427ENR.DE value increased by 380621.9%EUR 108.95ENR.DE unit share price increased by 21.9%
RHM.DE (Rheinmetall AG) 1,282 EUR 2,046,072RHM.DE value decreased by -153840-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
ENEL.MI (Enel SpA) 227,824 EUR 1,989,359ENEL.MI value decreased by -62196-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,645 EUR 1,936,953MUV2.DE value decreased by -10935-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
BNP.PA (BNP Paribas SA) 28,467 EUR 1,909,282BNP.PA value increased by 108180.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
CS.PA (AXA SA) 49,576 EUR 1,873,973CS.PA value decreased by -2974-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
RMS.PA (Hermes International SCA) 887 EUR 1,871,570RMS.PA value increased by 266101.4%EUR 2110RMS.PA unit share price increased by 301.4%
INGA.AS (ING Groep NV) 84,784 EUR 1,821,160INGA.AS value increased by 84780.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
DG.PA (Vinci SA) 13,772 EUR 1,623,030DG.PA value increased by 158381.0%EUR 117.85DG.PA unit share price increased by 1.151.0%
DBK.DE (Deutsche Bank AG) 51,844 EUR 1,548,840DBK.DE value increased by 197011.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,688 EUR 1,464,695ABI.BR value increased by 77520.5%EUR 52.9ABI.BR unit share price increased by 0.280.5%
BN.PA (Danone SA) 18,084 EUR 1,404,403BN.PA value decreased by -1447-0.1%EUR 77.66BN.PA unit share price decreased by -0.079999999999998-0.1%
ARGX.BR (Argenx SE) 1,710 EUR 1,363,554ARGX.BR value increased by 150481.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
IFX.DE (Infineon Technologies AG) 36,580 EUR 1,198,910IFX.DE value decreased by -7681-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
RACE.MI (Ferrari NV) 3,531 EUR 1,195,244RACE.MI value decreased by -13064-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
MBG.DE (Mercedes-Benz Group AG) 20,229 EUR 1,152,244MBG.DE value increased by 86990.8%EUR 56.96MBG.DE unit share price increased by 0.430.8%
DHL.DE (Deutsche Post AG) 26,891 EUR 1,149,590DHL.DE value increased by 177481.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
GLE.PA (Societe Generale SA) 20,176 EUR 1,146,400GLE.PA value increased by 68600.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
DB1.DE (Deutsche Boerse AG) 5,275 EUR 1,107,223DB1.DE value increased by 31650.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
ENGI.PA (Engie SA) 51,161 EUR 1,104,054ENGI.PA value decreased by -18930-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
BAS.DE (BASF SE) 25,001 EUR 1,077,543BAS.DE value increased by 300012.9%EUR 43.1BAS.DE unit share price increased by 1.22.9%
SGO.PA (Cie de Saint-Gobain SA) 12,581 EUR 1,022,080SGO.PA value increased by 166061.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
CABK.MC (CaixaBank SA) 109,278 EUR 985,906CABK.MC value increased by 15300.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
EOAN.DE (E.ON SE) 62,888 EUR 961,872EOAN.DE value decreased by -5660-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
LR.PA (Legrand SA) 7,345 EUR 943,465LR.PA value increased by 99151.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
ADYEN.AS (Adyen NV) 706 EUR 934,744ADYEN.AS value increased by 55070.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
ENI.MI (Eni SpA) 56,674 EUR 919,139ENI.MI value decreased by -6347-0.7%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 25,247 EUR 878,848AD.AS value decreased by -17168-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
UCB.BR (UCB SA) 3,533 EUR 809,057UCB.BR value increased by 35330.4%EUR 229UCB.BR unit share price increased by 10.4%
HEI.DE (Heidelberg Materials AG) 3,755 EUR 801,317HEI.DE value increased by 202772.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
G.MI (Generali) 23,856 EUR 782,715G.MI value increased by 9540.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
AMS.MC (Amadeus IT Group SA) 12,619 EUR 782,378AMS.MC value decreased by -4038-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
RWE.DE (RWE AG) 17,710 EUR 777,646RWE.DE value decreased by -15939-2.0%EUR 43.91RWE.DE unit share price decreased by -0.90000000000001-2.0%
FER.MC (Ferrovial SE) 14,311 EUR 774,511FER.MC value increased by 54380.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
NOKIA.HE (Nokia Oyj) 145,436 EUR 763,539NOKIA.HE value decreased by -57302-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
BAYN.DE (Bayer AG) 27,510 EUR 743,320BAYN.DE value decreased by -9629-1.3%EUR 27.02BAYN.DE unit share price decreased by -0.35-1.3%
ADS.DE (adidas AG) 4,790 EUR 732,391ADS.DE value decreased by -4790-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
ORA.PA (Orange SA) 52,129 EUR 718,338ORA.PA value decreased by -9383-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
UMG.AS (Universal Music Group NV) 30,818 EUR 706,040UMG.AS value increased by 409886.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
SAMPO.HE (Sampo Oyj) 67,821 EUR 670,885SAMPO.HE value increased by 27130.4%EUR 9.892SAMPO.HE unit share price increased by 0.0400099999999990.4%
BMW.DE (Bayerische Motoren Werke AG) 7,873 EUR 670,780BMW.DE value increased by 42520.6%EUR 85.2001BMW.DE unit share price increased by 0.540100000000010.6%
KBC.BR (KBC Group NV) 6,427 EUR 667,765KBC.BR value decreased by -1607-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
ASM.AS (ASM International NV) 1,313 EUR 649,147ASM.AS value increased by 81401.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
RYA.IR (Ryanair Holdings PLC) 23,815 EUR 630,383RYA.IR value increased by 183373.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
WKL.AS (Wolters Kluwer NV) 6,681 EUR 610,376WKL.AS value increased by 60131.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
KER.PA (Kering SA) 2,056 EUR 610,118KER.PA value decreased by -26831-4.2%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
HO.PA (Thales SA) 2,596 EUR 604,608HO.PA value decreased by -15317-2.5%EUR 232.9HO.PA unit share price decreased by -5.9-2.5%
CAP.PA (Capgemini SE) 4,560 EUR 581,172CAP.PA value decreased by -2280.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
HEIA.AS (Heineken NV) 8,054 EUR 551,216HEIA.AS value increased by 11280.2%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
VNA.DE (Vonovia SE) 21,103 EUR 549,733VNA.DE value increased by 56981.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
VOW3.DE (Volkswagen AG) 5,776 EUR 547,449VOW3.DE value increased by 4620.1%EUR 94.78VOW3.DE unit share price increased by 0.0799999999999980.1%
KNEBV.HE (Kone Oyj) 9,479 EUR 534,426KNEBV.HE value decreased by -4740-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5001-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 519,022ML.PA value increased by 28070.5%EUR 27.73ML.PA unit share price increased by 0.150.5%
PHIA.AS (Koninklijke Philips NV) 21,616 EUR 506,247PHIA.AS value decreased by -5404-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
VIE.PA (Veolia Environnement SA) 17,635 EUR 502,774VIE.PA value decreased by -1763-0.3%EUR 28.51VIE.PA unit share price decreased by -0.099999999999998-0.3%
DTG.DE (Daimler Truck Holding AG) 13,395 EUR 478,469DTG.DE value increased by 141983.1%EUR 35.72DTG.DE unit share price increased by 1.063.1%
AENA.MC (Aena SME SA) 21,000 EUR 473,550AENA.MC value increased by 23100.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
ACA.PA (Credit Agricole SA) 29,666 EUR 471,393ACA.PA value increased by 2970.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
STLAM.MI (Stellantis NV) 55,756 EUR 471,305STLAM.MI value increased by 32890.7%EUR 8.45299STLAM.MI unit share price increased by 0.058990.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 465,138BMPS.MI value increased by 6080.1%EUR 8.42001BMPS.MI unit share price increased by 0.0110099999999990.1%
MT.AS (ArcelorMittal SA) 13,085 EUR 456,274MT.AS value increased by 125622.8%EUR 34.87MT.AS unit share price increased by 0.962.8%
RI.PA (Pernod Ricard SA) 5,653 EUR 442,517RI.PA value decreased by -904-0.2%EUR 78.28RI.PA unit share price decreased by -0.15989999999999-0.2%
DSY.PA (Dassault Systemes SE) 18,732 EUR 437,954DSY.PA value increased by 37460.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 426,051HNR1.DE value decreased by -4727-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
MRK.DE (Merck KGaA) 3,611 EUR 399,557MRK.DE value decreased by -3611-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 392,146SHL.DE value decreased by -1896-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
TEF.MC (Telefonica SA) 103,238 EUR 373,722TEF.MC value decreased by -1238-0.3%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 367,133STMPA.PA value increased by 11020.3%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
DSFIR.AS (DSM-Firmenich AG) 5,205 EUR 362,372DSFIR.AS value decreased by -2290-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.43989999999999-0.6%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 347,131CLNX.MC value decreased by -3048-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
SRG.MI (Snam SpA) 56,396 EUR 317,735SRG.MI value decreased by -3158-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 315,110HEN3.DE value increased by 24290.8%EUR 70.04HEN3.DE unit share price increased by 0.53990.8%
ELE.MC (Endesa SA) 8,883 EUR 272,530ELE.MC value decreased by -11282-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
BEI.DE (Beiersdorf AG) 2,657 EUR 235,623BEI.DE value decreased by -903-0.4%EUR 88.6801BEI.DE unit share price decreased by -0.3399-0.4%
HEIO.AS (Heineken Holding NV) 3,649 EUR 218,393HEIO.AS value decreased by -729-0.3%EUR 59.8501HEIO.AS unit share price decreased by -0.1998-0.3%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 188,955HEN.DE value increased by 20351.1%EUR 65HEN.DE unit share price increased by 0.71.1%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 147,260DIM.PA value decreased by -1234-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 140,640P911.DE value increased by 3170.2%EUR 44.4501P911.DE unit share price increased by 0.10020.2%
VER.VI (Verbund AG) 1,905 EUR 120,301VER.VI value decreased by -476-0.4%EUR 63.1501VER.VI unit share price decreased by -0.2499-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 116,432BMW3.DE value increased by 9660.8%EUR 78.2999BMW3.DE unit share price increased by 0.649599999999990.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BCLWRF22 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 11,016 EUR 9,535,450ASML.AS value decreased by -118972-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 29,208 EUR 5,997,863SAP.DE value decreased by -48193-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 21,258 EUR 4,637,433SIE.DE value decreased by -103101-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,995 EUR 4,276,044MC.PA value decreased by -88836-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
ALV.DE (Allianz SE) 10,802 EUR 3,884,399ALV.DE value decreased by -28085-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
SAN.MC (Banco Santander SA) 416,360 EUR 3,652,726SAN.MC value decreased by -136150-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
SU.PA (Schneider Electric SE) 15,336 EUR 3,474,371SU.PA value decreased by -83581-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
AIR.PA (Airbus SE) 16,621 EUR 3,393,177AIR.PA value decreased by -52356-1.5%EUR 204.15AIR.PA unit share price decreased by -3.15-1.5%
IBE.MC (Iberdrola SA) 177,512 EUR 3,194,328IBE.MC value decreased by -26627-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
TTE.PA (TotalEnergies SE) 57,405 EUR 3,184,255TTE.PA value decreased by -60850-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
SAF.PA (Safran SA) 10,086 EUR 3,017,731SAF.PA value decreased by -67576-2.2%EUR 299.2SAF.PA unit share price decreased by -6.7-2.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 160,765 EUR 2,829,464BBVA.MC value decreased by -81990-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
SAN.PA (Sanofi SA) 30,970 EUR 2,712,353SAN.PA value decreased by -71540-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
AI.PA (Air Liquide SA) 16,181 EUR 2,685,075AI.PA value decreased by -59223-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
DTE.DE (Deutsche Telekom AG) 97,634 EUR 2,627,331DTE.DE value decreased by -32219-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
EL.PA (EssilorLuxottica SA) 8,406 EUR 2,617,628EL.PA value decreased by -35306-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
UCG.MI (UniCredit SpA) 39,213 EUR 2,461,792UCG.MI value decreased by -48232-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
OR.PA (L'Oreal SA) 6,735 EUR 2,369,036OR.PA value decreased by -18858-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ISP.MI (Intesa Sanpaolo SpA) 397,669 EUR 2,210,244ISP.MI value decreased by -67206-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
RHM.DE (Rheinmetall AG) 1,282 EUR 2,199,912RHM.DE value decreased by -8974-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
PRX.AS (Prosus NV) 36,650 EUR 2,153,921PRX.AS value decreased by -31885-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
ENEL.MI (Enel SpA) 227,824 EUR 2,051,555ENEL.MI value decreased by -17543-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
ENR.DE (Siemens Energy AG) 19,031 EUR 2,035,365ENR.DE value decreased by -138927-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,645 EUR 1,947,888MUV2.DE value decreased by -22599-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
BNP.PA (BNP Paribas SA) 28,467 EUR 1,898,464BNP.PA value decreased by -45832-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
CS.PA (AXA SA) 49,576 EUR 1,876,947CS.PA value decreased by -18839-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 887 EUR 1,844,960RMS.PA value decreased by -39915-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
INGA.AS (ING Groep NV) 84,784 EUR 1,812,682INGA.AS value decreased by -60197-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
DG.PA (Vinci SA) 13,772 EUR 1,607,192DG.PA value decreased by -24790-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
DBK.DE (Deutsche Bank AG) 51,844 EUR 1,529,139DBK.DE value decreased by -68434-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,688 EUR 1,456,943ABI.BR value decreased by -35994-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
BN.PA (Danone SA) 18,084 EUR 1,405,850BN.PA value decreased by -9404-0.7%EUR 77.74BN.PA unit share price decreased by -0.52000000000001-0.7%
ARGX.BR (Argenx SE) 1,710 EUR 1,348,506ARGX.BR value decreased by -6498-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
RACE.MI (Ferrari NV) 3,531 EUR 1,208,308RACE.MI value decreased by -40607-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
IFX.DE (Infineon Technologies AG) 36,580 EUR 1,206,591IFX.DE value decreased by -51029-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
MBG.DE (Mercedes-Benz Group AG) 20,229 EUR 1,143,545MBG.DE value decreased by -40256-3.4%EUR 56.53MBG.DE unit share price decreased by -1.99-3.4%
GLE.PA (Societe Generale SA) 20,176 EUR 1,139,540GLE.PA value decreased by -33493-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
DHL.DE (Deutsche Post AG) 26,891 EUR 1,131,842DHL.DE value decreased by -24202-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
ENGI.PA (Engie SA) 51,161 EUR 1,122,984ENGI.PA value decreased by -5628-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
DB1.DE (Deutsche Boerse AG) 5,275 EUR 1,104,058DB1.DE value increased by 300682.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
BAS.DE (BASF SE) 25,001 EUR 1,047,542BAS.DE value decreased by -16751-1.6%EUR 41.9BAS.DE unit share price decreased by -0.67-1.6%
SGO.PA (Cie de Saint-Gobain SA) 12,581 EUR 1,005,474SGO.PA value decreased by -26168-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
CABK.MC (CaixaBank SA) 109,278 EUR 984,376CABK.MC value decreased by -28631-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
EOAN.DE (E.ON SE) 62,888 EUR 967,532EOAN.DE value increased by 59740.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
LR.PA (Legrand SA) 7,345 EUR 933,550LR.PA value decreased by -21300-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
ADYEN.AS (Adyen NV) 706 EUR 929,237ADYEN.AS value decreased by -37277-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
ENI.MI (Eni SpA) 56,674 EUR 925,486ENI.MI value decreased by -11562-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 25,247 EUR 896,016AD.AS value decreased by -11361-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
NOKIA.HE (Nokia Oyj) 145,436 EUR 820,841NOKIA.HE value decreased by -19488-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
UCB.BR (UCB SA) 3,533 EUR 805,524UCB.BR value decreased by -2120-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
RWE.DE (RWE AG) 17,710 EUR 793,585RWE.DE value decreased by -14168-1.8%EUR 44.81RWE.DE unit share price decreased by -0.8-1.8%
AMS.MC (Amadeus IT Group SA) 12,619 EUR 786,416AMS.MC value decreased by -42905-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
G.MI (Generali) 23,856 EUR 781,761G.MI value decreased by -11690-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
HEI.DE (Heidelberg Materials AG) 3,755 EUR 781,040HEI.DE value decreased by -13894-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
FER.MC (Ferrovial SE) 14,311 EUR 769,073FER.MC value decreased by -12594-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
BAYN.DE (Bayer AG) 27,510 EUR 752,949BAYN.DE value decreased by -15818-2.1%EUR 27.37BAYN.DE unit share price decreased by -0.575-2.1%
ADS.DE (adidas AG) 4,790 EUR 737,181ADS.DE value decreased by -29219-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
ORA.PA (Orange SA) 52,129 EUR 727,721ORA.PA value decreased by -3649-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
KBC.BR (KBC Group NV) 6,427 EUR 669,372KBC.BR value decreased by -14139-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
SAMPO.HE (Sampo Oyj) 67,821 EUR 668,172SAMPO.HE value decreased by -9495-1.4%EUR 9.85199SAMPO.HE unit share price decreased by -0.14-1.4%
BMW.DE (Bayerische Motoren Werke AG) 7,873 EUR 666,528BMW.DE value decreased by -18423-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
UMG.AS (Universal Music Group NV) 30,818 EUR 665,052UMG.AS value decreased by -16026-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
ASM.AS (ASM International NV) 1,313 EUR 641,007ASM.AS value decreased by -19695-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
KER.PA (Kering SA) 2,056 EUR 636,949KER.PA value decreased by -7504-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
HO.PA (Thales SA) 2,596 EUR 619,925HO.PA value decreased by -10124-1.6%EUR 238.8HO.PA unit share price decreased by -3.9-1.6%
RYA.IR (Ryanair Holdings PLC) 23,815 EUR 612,046RYA.IR value decreased by -15003-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
WKL.AS (Wolters Kluwer NV) 6,681 EUR 604,363WKL.AS value decreased by -9354-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4001-1.5%
CAP.PA (Capgemini SE) 4,560 EUR 581,400CAP.PA value decreased by -19152-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
HEIA.AS (Heineken NV) 8,054 EUR 550,088HEIA.AS value decreased by -9504-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
VOW3.DE (Volkswagen AG) 5,776 EUR 546,987VOW3.DE value decreased by -9588-1.7%EUR 94.7VOW3.DE unit share price decreased by -1.6599-1.7%
VNA.DE (Vonovia SE) 21,103 EUR 544,035VNA.DE value decreased by -4432-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
KNEBV.HE (Kone Oyj) 9,479 EUR 539,166KNEBV.HE value decreased by -9099-1.7%EUR 56.8801KNEBV.HE unit share price decreased by -0.9599-1.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 516,215ML.PA value decreased by -10856-2.1%EUR 27.58ML.PA unit share price decreased by -0.58-2.1%
PHIA.AS (Koninklijke Philips NV) 21,616 EUR 511,651PHIA.AS value decreased by -14482-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
VIE.PA (Veolia Environnement SA) 17,635 EUR 504,537VIE.PA value decreased by -6878-1.3%EUR 28.61VIE.PA unit share price decreased by -0.39-1.3%
AENA.MC (Aena SME SA) 21,000 EUR 471,240AENA.MC value decreased by -8820-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
ACA.PA (Credit Agricole SA) 29,666 EUR 471,096ACA.PA value decreased by -10087-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
STLAM.MI (Stellantis NV) 55,756 EUR 468,016STLAM.MI value decreased by -21745-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39001-4.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 464,530BMPS.MI value decreased by -17788-3.7%EUR 8.409BMPS.MI unit share price decreased by -0.322-3.7%
DTG.DE (Daimler Truck Holding AG) 13,395 EUR 464,271DTG.DE value decreased by -3215-0.7%EUR 34.66DTG.DE unit share price decreased by -0.24-0.7%
MT.AS (ArcelorMittal SA) 13,085 EUR 443,712MT.AS value decreased by -4057-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
RI.PA (Pernod Ricard SA) 5,653 EUR 443,421RI.PA value decreased by -16507-3.6%EUR 78.4399RI.PA unit share price decreased by -2.9201-3.6%
DSY.PA (Dassault Systemes SE) 18,732 EUR 434,208DSY.PA value decreased by -6556-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 430,778HNR1.DE value decreased by -3376-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
MRK.DE (Merck KGaA) 3,611 EUR 403,168MRK.DE value decreased by -14805-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 394,042SHL.DE value decreased by -1991-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
TEF.MC (Telefonica SA) 103,238 EUR 374,960TEF.MC value decreased by -10118-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 366,031STMPA.PA value decreased by -9152-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
DSFIR.AS (DSM-Firmenich AG) 5,205 EUR 364,662DSFIR.AS value decreased by -3436-0.9%EUR 70.0599DSFIR.AS unit share price decreased by -0.6602-0.9%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 350,179CLNX.MC value decreased by -8034-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
SRG.MI (Snam SpA) 56,396 EUR 320,893SRG.MI value decreased by -1354-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 312,681HEN3.DE value decreased by -4678-1.5%EUR 69.5001HEN3.DE unit share price decreased by -1.0398-1.5%
ELE.MC (Endesa SA) 8,883 EUR 283,812ELE.MC value decreased by -1599-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
BEI.DE (Beiersdorf AG) 2,657 EUR 236,526BEI.DE value decreased by -2763-1.2%EUR 89.02BEI.DE unit share price decreased by -1.0398-1.2%
HEIO.AS (Heineken Holding NV) 3,649 EUR 219,122HEIO.AS value decreased by -3285-1.5%EUR 60.0499HEIO.AS unit share price decreased by -0.9002-1.5%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 186,920HEN.DE value decreased by -3198-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1001-1.7%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 148,494DIM.PA value decreased by -2786-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 140,323P911.DE value decreased by -3069-2.1%EUR 44.3499P911.DE unit share price decreased by -0.9699-2.1%
VER.VI (Verbund AG) 1,905 EUR 120,777VER.VI value decreased by -3048-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 115,466BMW3.DE value decreased by -3717-3.1%EUR 77.6503BMW3.DE unit share price decreased by -2.4997-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BCLWRF22 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 11,016 EUR 9,654,422ASML.AS value increased by 253360.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 29,208 EUR 6,046,056SAP.DE value decreased by -119753-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SIE.DE (Siemens AG) 21,258 EUR 4,740,534SIE.DE value decreased by -156246-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,995 EUR 4,364,880MC.PA value decreased by -90935-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
ALV.DE (Allianz SE) 10,802 EUR 3,912,484ALV.DE value decreased by -58331-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
SAN.MC (Banco Santander SA) 416,360 EUR 3,788,876SAN.MC value decreased by -79525-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
SU.PA (Schneider Electric SE) 15,336 EUR 3,557,952SU.PA value decreased by -55976-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
AIR.PA (Airbus SE) 16,621 EUR 3,445,533AIR.PA value increased by 132960.4%EUR 207.3AIR.PA unit share price increased by 0.800000000000010.4%
TTE.PA (TotalEnergies SE) 57,405 EUR 3,245,105TTE.PA value increased by 172220.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
IBE.MC (Iberdrola SA) 177,512 EUR 3,220,955IBE.MC value increased by 195260.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
SAF.PA (Safran SA) 10,086 EUR 3,085,307SAF.PA value increased by 151290.5%EUR 305.9SAF.PA unit share price increased by 1.50.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 160,765 EUR 2,911,454BBVA.MC value decreased by -44211-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
SAN.PA (Sanofi SA) 30,970 EUR 2,783,893SAN.PA value increased by 92910.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
AI.PA (Air Liquide SA) 16,181 EUR 2,744,298AI.PA value decreased by -23947-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
DTE.DE (Deutsche Telekom AG) 97,634 EUR 2,659,550EUR 27.24
EL.PA (EssilorLuxottica SA) 8,406 EUR 2,652,934EL.PA value decreased by -27739-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
UCG.MI (UniCredit SpA) 39,213 EUR 2,510,024UCG.MI value decreased by -18430-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
OR.PA (L'Oreal SA) 6,735 EUR 2,387,894OR.PA value decreased by -29971-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ISP.MI (Intesa Sanpaolo SpA) 397,669 EUR 2,277,450ISP.MI value decreased by -27042-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
RHM.DE (Rheinmetall AG) 1,282 EUR 2,208,886RHM.DE value decreased by -5128-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
PRX.AS (Prosus NV) 36,650 EUR 2,185,806PRX.AS value decreased by -40315-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
ENR.DE (Siemens Energy AG) 19,031 EUR 2,174,292ENR.DE value increased by 713663.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
ENEL.MI (Enel SpA) 227,824 EUR 2,069,098ENEL.MI value increased by 234661.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,645 EUR 1,970,487MUV2.DE value decreased by -22599-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
BNP.PA (BNP Paribas SA) 28,467 EUR 1,944,296BNP.PA value decreased by -15088-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
CS.PA (AXA SA) 49,576 EUR 1,895,786CS.PA value decreased by -12394-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 887 EUR 1,884,875RMS.PA value decreased by -27497-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
INGA.AS (ING Groep NV) 84,784 EUR 1,872,879INGA.AS value decreased by -25011-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
DG.PA (Vinci SA) 13,772 EUR 1,631,982DG.PA value decreased by -13772-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
DBK.DE (Deutsche Bank AG) 51,844 EUR 1,597,573DBK.DE value decreased by -54695-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,688 EUR 1,492,937ABI.BR value decreased by -22150-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
BN.PA (Danone SA) 18,084 EUR 1,415,254BN.PA value decreased by -5063-0.4%EUR 78.26BN.PA unit share price decreased by -0.28-0.4%
ARGX.BR (Argenx SE) 1,710 EUR 1,355,004ARGX.BR value increased by 215461.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
IFX.DE (Infineon Technologies AG) 36,580 EUR 1,257,620IFX.DE value decreased by -33471-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
RACE.MI (Ferrari NV) 3,531 EUR 1,248,915RACE.MI value decreased by -22245-1.7%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
MBG.DE (Mercedes-Benz Group AG) 20,229 EUR 1,183,801MBG.DE value decreased by -21038-1.7%EUR 58.52MBG.DE unit share price decreased by -1.04-1.7%
GLE.PA (Societe Generale SA) 20,176 EUR 1,173,033GLE.PA value increased by 32290.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
DHL.DE (Deutsche Post AG) 26,891 EUR 1,156,044DHL.DE value decreased by -26353-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
ENGI.PA (Engie SA) 51,161 EUR 1,128,612ENGI.PA value increased by 133021.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
DB1.DE (Deutsche Boerse AG) 5,275 EUR 1,073,990DB1.DE value decreased by -13188-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
BAS.DE (BASF SE) 25,001 EUR 1,064,293BAS.DE value decreased by -22500-2.1%EUR 42.57BAS.DE unit share price decreased by -0.9-2.1%
SGO.PA (Cie de Saint-Gobain SA) 12,581 EUR 1,031,642SGO.PA value decreased by -7549-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
CABK.MC (CaixaBank SA) 109,278 EUR 1,013,007CABK.MC value decreased by -874-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
ADYEN.AS (Adyen NV) 706 EUR 966,514ADYEN.AS value decreased by -27816-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
EOAN.DE (E.ON SE) 62,888 EUR 961,558EOAN.DE value increased by 25160.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
LR.PA (Legrand SA) 7,345 EUR 954,850LR.PA value decreased by -2571-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
ENI.MI (Eni SpA) 56,674 EUR 937,048ENI.MI value increased by 34010.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
AD.AS (Koninklijke Ahold Delhaize NV) 25,247 EUR 907,377AD.AS value decreased by -5807-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 145,436 EUR 840,329NOKIA.HE value decreased by -7563-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
AMS.MC (Amadeus IT Group SA) 12,619 EUR 829,321AMS.MC value decreased by -16657-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
RWE.DE (RWE AG) 17,710 EUR 807,753RWE.DE value decreased by -1417-0.2%EUR 45.61RWE.DE unit share price decreased by -0.079999999999998-0.2%
UCB.BR (UCB SA) 3,533 EUR 807,644UCB.BR value increased by 60060.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
HEI.DE (Heidelberg Materials AG) 3,755 EUR 794,934HEI.DE value increased by 93881.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
G.MI (Generali) 23,856 EUR 793,451G.MI value decreased by -11689-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
FER.MC (Ferrovial SE) 14,311 EUR 781,667FER.MC value decreased by -7728-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
BAYN.DE (Bayer AG) 27,510 EUR 768,767BAYN.DE value decreased by -12655-1.6%EUR 27.945BAYN.DE unit share price decreased by -0.46-1.6%
ADS.DE (adidas AG) 4,790 EUR 766,400ADS.DE value decreased by -7904-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
ORA.PA (Orange SA) 52,129 EUR 731,370ORA.PA value increased by 5210.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
BMW.DE (Bayerische Motoren Werke AG) 7,873 EUR 684,951BMW.DE value decreased by -13699-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
KBC.BR (KBC Group NV) 6,427 EUR 683,511KBC.BR value decreased by -2571-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
UMG.AS (Universal Music Group NV) 30,818 EUR 681,078UMG.AS value decreased by -6163-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
SAMPO.HE (Sampo Oyj) 67,821 EUR 677,667SAMPO.HE value increased by 24410.4%EUR 9.99199SAMPO.HE unit share price increased by 0.035990.4%
ASM.AS (ASM International NV) 1,313 EUR 660,702ASM.AS value decreased by -7615-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
KER.PA (Kering SA) 2,056 EUR 644,453KER.PA value decreased by -14701-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
HO.PA (Thales SA) 2,596 EUR 630,049HO.PA value increased by 85671.4%EUR 242.7HO.PA unit share price increased by 3.31.4%
RYA.IR (Ryanair Holdings PLC) 23,815 EUR 627,049RYA.IR value decreased by -11669-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
WKL.AS (Wolters Kluwer NV) 6,681 EUR 613,717WKL.AS value decreased by -17237-2.7%EUR 91.8601WKL.AS unit share price decreased by -2.58-2.7%
CAP.PA (Capgemini SE) 4,560 EUR 600,552CAP.PA value decreased by -8208-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
HEIA.AS (Heineken NV) 8,054 EUR 559,592HEIA.AS value decreased by -5638-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
VOW3.DE (Volkswagen AG) 5,776 EUR 556,575VOW3.DE value decreased by -7509-1.3%EUR 96.3599VOW3.DE unit share price decreased by -1.3001-1.3%
VNA.DE (Vonovia SE) 21,103 EUR 548,467VNA.DE value increased by 18990.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
KNEBV.HE (Kone Oyj) 9,479 EUR 548,265KNEBV.HE value decreased by -4929-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 527,071ML.PA value decreased by -5053-0.9%EUR 28.16ML.PA unit share price decreased by -0.27-0.9%
PHIA.AS (Koninklijke Philips NV) 21,616 EUR 526,133PHIA.AS value decreased by -9511-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
VIE.PA (Veolia Environnement SA) 17,635 EUR 511,415VIE.PA value decreased by -1234-0.2%EUR 29VIE.PA unit share price decreased by -0.07-0.2%
STLAM.MI (Stellantis NV) 55,756 EUR 489,761STLAM.MI value decreased by -12266-2.4%EUR 8.78401STLAM.MI unit share price decreased by -0.21999-2.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 482,318BMPS.MI value increased by 25960.5%EUR 8.731BMPS.MI unit share price increased by 0.0469899999999990.5%
ACA.PA (Credit Agricole SA) 29,666 EUR 481,183ACA.PA value decreased by -3411-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
AENA.MC (Aena SME SA) 21,000 EUR 480,060AENA.MC value decreased by -3780-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
DTG.DE (Daimler Truck Holding AG) 13,395 EUR 467,486DTG.DE value decreased by -3750-0.8%EUR 34.9DTG.DE unit share price decreased by -0.28-0.8%
RI.PA (Pernod Ricard SA) 5,653 EUR 459,928RI.PA value decreased by -2148-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
MT.AS (ArcelorMittal SA) 13,085 EUR 447,769MT.AS value decreased by -1570-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
DSY.PA (Dassault Systemes SE) 18,732 EUR 440,764DSY.PA value decreased by -8617-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 434,154HNR1.DE value decreased by -3038-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
MRK.DE (Merck KGaA) 3,611 EUR 417,973MRK.DE value decreased by -6500-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 396,033SHL.DE value decreased by -19811-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
TEF.MC (Telefonica SA) 103,238 EUR 385,078TEF.MC value decreased by -206-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 375,183STMPA.PA value decreased by -11013-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
DSFIR.AS (DSM-Firmenich AG) 5,205 EUR 368,098DSFIR.AS value decreased by -6454-1.7%EUR 70.7201DSFIR.AS unit share price decreased by -1.2399-1.7%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 358,213CLNX.MC value decreased by -3047-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
SRG.MI (Snam SpA) 56,396 EUR 322,247SRG.MI value increased by 12410.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 317,359HEN3.DE value decreased by -3150-1.0%EUR 70.5399HEN3.DE unit share price decreased by -0.7002-1.0%
ELE.MC (Endesa SA) 8,883 EUR 285,411ELE.MC value decreased by -890.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
BEI.DE (Beiersdorf AG) 2,657 EUR 239,289BEI.DE value decreased by -3189-1.3%EUR 90.0598BEI.DE unit share price decreased by -1.2003-1.3%
HEIO.AS (Heineken Holding NV) 3,649 EUR 222,407HEIO.AS value decreased by -2371-1.1%EUR 60.9501HEIO.AS unit share price decreased by -0.6498-1.1%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 190,118HEN.DE value decreased by -1308-0.7%EUR 65.4001HEN.DE unit share price decreased by -0.4499-0.7%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 151,280DIM.PA value decreased by -2189-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 143,392P911.DE value decreased by -2563-1.8%EUR 45.3198P911.DE unit share price decreased by -0.8101-1.8%
VER.VI (Verbund AG) 1,905 EUR 123,825VER.VI value increased by 12381.0%EUR 65VER.VI unit share price increased by 0.64991.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 119,183BMW3.DE value decreased by -1933-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.2999-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BCLWRF22 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 11,016 EUR 9,629,086ASML.AS value decreased by -81518-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
SAP.DE (SAP SE) 29,208 EUR 6,165,809SAP.DE value decreased by -204456-3.2%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
SIE.DE (Siemens AG) 21,258 EUR 4,896,780SIE.DE value increased by 712141.5%EUR 230.35SIE.DE unit share price increased by 3.351.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,995 EUR 4,455,815MC.PA value increased by 13990.0%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
ALV.DE (Allianz SE) 10,802 EUR 3,970,815ALV.DE value increased by 453681.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
SAN.MC (Banco Santander SA) 416,360 EUR 3,868,401SAN.MC value decreased by -107837-2.7%EUR 9.291SAN.MC unit share price decreased by -0.259-2.7%
SU.PA (Schneider Electric SE) 15,336 EUR 3,613,928SU.PA value increased by 153360.4%EUR 235.65SU.PA unit share price increased by 10.4%
AIR.PA (Airbus SE) 16,621 EUR 3,432,237AIR.PA value decreased by -62328-1.8%EUR 206.5AIR.PA unit share price decreased by -3.75-1.8%
TTE.PA (TotalEnergies SE) 57,405 EUR 3,227,883TTE.PA value increased by 22960.1%EUR 56.23TTE.PA unit share price increased by 0.0399999999999990.1%
IBE.MC (Iberdrola SA) 177,512 EUR 3,201,429IBE.MC value increased by 106510.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
SAF.PA (Safran SA) 10,086 EUR 3,070,178SAF.PA value decreased by -25215-0.8%EUR 304.4SAF.PA unit share price decreased by -2.5-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 160,765 EUR 2,955,665BBVA.MC value decreased by -79578-2.6%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
SAN.PA (Sanofi SA) 30,970 EUR 2,774,602SAN.PA value decreased by -26325-0.9%EUR 89.59SAN.PA unit share price decreased by -0.84999999999999-0.9%
AI.PA (Air Liquide SA) 16,181 EUR 2,768,245AI.PA value decreased by -34304-1.2%EUR 171.08AI.PA unit share price decreased by -2.12-1.2%
EL.PA (EssilorLuxottica SA) 8,406 EUR 2,680,673EL.PA value decreased by -8406-0.3%EUR 318.9EL.PA unit share price decreased by -1-0.3%
DTE.DE (Deutsche Telekom AG) 97,634 EUR 2,659,550DTE.DE value decreased by -2929-0.1%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
UCG.MI (UniCredit SpA) 39,213 EUR 2,528,454UCG.MI value decreased by -117639-4.4%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
OR.PA (L'Oreal SA) 6,735 EUR 2,417,865OR.PA value decreased by -6740.0%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 397,669 EUR 2,304,492ISP.MI value decreased by -73569-3.1%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
PRX.AS (Prosus NV) 36,650 EUR 2,226,121PRX.AS value decreased by -52776-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
RHM.DE (Rheinmetall AG) 1,282 EUR 2,214,014RHM.DE value decreased by -30127-1.3%EUR 1727RHM.DE unit share price decreased by -23.5-1.3%
ENR.DE (Siemens Energy AG) 19,031 EUR 2,102,926ENR.DE value increased by 1798439.4%EUR 110.5ENR.DE unit share price increased by 9.459.4%
ENEL.MI (Enel SpA) 227,824 EUR 2,045,632ENEL.MI value increased by 52400.3%EUR 8.979ENEL.MI unit share price increased by 0.0230.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 3,645 EUR 1,993,086MUV2.DE value decreased by -33534-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
BNP.PA (BNP Paribas SA) 28,467 EUR 1,959,384BNP.PA value decreased by -21635-1.1%EUR 68.83BNP.PA unit share price decreased by -0.76000000000001-1.1%
RMS.PA (Hermes International SCA) 887 EUR 1,912,372RMS.PA value decreased by -7096-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
CS.PA (AXA SA) 49,576 EUR 1,908,180CS.PA value decreased by -22805-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
INGA.AS (ING Groep NV) 84,784 EUR 1,897,890INGA.AS value decreased by -32218-1.7%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
DBK.DE (Deutsche Bank AG) 51,844 EUR 1,652,268DBK.DE value decreased by -55733-3.3%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
DG.PA (Vinci SA) 13,772 EUR 1,645,754DG.PA value decreased by -15149-0.9%EUR 119.5DG.PA unit share price decreased by -1.1-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 27,688 EUR 1,515,087ABI.BR value decreased by -27688-1.8%EUR 54.72ABI.BR unit share price decreased by -1-1.8%
BN.PA (Danone SA) 18,084 EUR 1,420,317BN.PA value decreased by -19169-1.3%EUR 78.54BN.PA unit share price decreased by -1.06-1.3%
ARGX.BR (Argenx SE) 1,710 EUR 1,333,458ARGX.BR value increased by 188101.4%EUR 779.8ARGX.BR unit share price increased by 111.4%
IFX.DE (Infineon Technologies AG) 36,580 EUR 1,291,091IFX.DE value decreased by -21582-1.6%EUR 35.295IFX.DE unit share price decreased by -0.59-1.6%
RACE.MI (Ferrari NV) 3,531 EUR 1,271,160RACE.MI value decreased by -5297-0.4%EUR 360RACE.MI unit share price decreased by -1.5-0.4%
MBG.DE (Mercedes-Benz Group AG) 20,229 EUR 1,204,839MBG.DE value decreased by -4653-0.4%EUR 59.56MBG.DE unit share price decreased by -0.23-0.4%
DHL.DE (Deutsche Post AG) 26,891 EUR 1,182,397DHL.DE value decreased by -15866-1.3%EUR 43.97DHL.DE unit share price decreased by -0.59-1.3%
GLE.PA (Societe Generale SA) 20,176 EUR 1,169,804GLE.PA value decreased by -23808-2.0%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
ENGI.PA (Engie SA) 51,161 EUR 1,115,310ENGI.PA value decreased by -6651-0.6%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
DB1.DE (Deutsche Boerse AG) 5,275 EUR 1,087,178DB1.DE value decreased by -12660-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
BAS.DE (BASF SE) 25,001 EUR 1,086,793BAS.DE value decreased by -16001-1.5%EUR 43.47BAS.DE unit share price decreased by -0.64-1.5%
SGO.PA (Cie de Saint-Gobain SA) 12,581 EUR 1,039,191SGO.PA value decreased by -17361-1.6%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
CABK.MC (CaixaBank SA) 109,278 EUR 1,013,881CABK.MC value decreased by -31035-3.0%EUR 9.278CABK.MC unit share price decreased by -0.284-3.0%
ADYEN.AS (Adyen NV) 706 EUR 994,330ADYEN.AS value decreased by -5507-0.6%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
EOAN.DE (E.ON SE) 62,888 EUR 959,042EOAN.DE value increased by 37730.4%EUR 15.25EOAN.DE unit share price increased by 0.060.4%
LR.PA (Legrand SA) 7,345 EUR 957,421LR.PA value decreased by -3305-0.3%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
ENI.MI (Eni SpA) 56,674 EUR 933,647ENI.MI value increased by 9060.1%EUR 16.474ENI.MI unit share price increased by 0.0160000000000020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 25,247 EUR 913,184AD.AS value decreased by -5807-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
NOKIA.HE (Nokia Oyj) 145,436 EUR 847,892NOKIA.HE value decreased by -21524-2.5%EUR 5.83NOKIA.HE unit share price decreased by -0.148-2.5%
AMS.MC (Amadeus IT Group SA) 12,619 EUR 845,978AMS.MC value decreased by -11104-1.3%EUR 67.04AMS.MC unit share price decreased by -0.88-1.3%
RWE.DE (RWE AG) 17,710 EUR 809,170RWE.DE value decreased by -708-0.1%EUR 45.69RWE.DE unit share price decreased by -0.039999999999999-0.1%
G.MI (Generali) 23,856 EUR 805,140G.MI value decreased by -13359-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
UCB.BR (UCB SA) 3,533 EUR 801,638UCB.BR value increased by 144861.8%EUR 226.9UCB.BR unit share price increased by 4.11.8%
FER.MC (Ferrovial SE) 14,311 EUR 789,395FER.MC value decreased by -3721-0.5%EUR 55.16FER.MC unit share price decreased by -0.26000000000001-0.5%
HEI.DE (Heidelberg Materials AG) 3,755 EUR 785,546HEI.DE value decreased by -17273-2.2%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
BAYN.DE (Bayer AG) 27,510 EUR 781,422BAYN.DE value decreased by -42090-5.1%EUR 28.405BAYN.DE unit share price decreased by -1.53-5.1%
ADS.DE (adidas AG) 4,790 EUR 774,304ADS.DE value decreased by -8382-1.1%EUR 161.65ADS.DE unit share price decreased by -1.75-1.1%
ORA.PA (Orange SA) 52,129 EUR 730,849ORA.PA value decreased by -16160-2.2%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
BMW.DE (Bayerische Motoren Werke AG) 7,873 EUR 698,650BMW.DE value decreased by -472-0.1%EUR 88.74BMW.DE unit share price decreased by -0.059899999999999-0.1%
UMG.AS (Universal Music Group NV) 30,818 EUR 687,241UMG.AS value increased by 27730.4%EUR 22.3UMG.AS unit share price increased by 0.090.4%
KBC.BR (KBC Group NV) 6,427 EUR 686,082KBC.BR value decreased by -12212-1.7%EUR 106.75KBC.BR unit share price decreased by -1.9-1.7%
SAMPO.HE (Sampo Oyj) 67,821 EUR 675,226SAMPO.HE value decreased by -5019-0.7%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
ASM.AS (ASM International NV) 1,313 EUR 668,317ASM.AS value decreased by -3676-0.5%EUR 509ASM.AS unit share price decreased by -2.8-0.5%
KER.PA (Kering SA) 2,056 EUR 659,154KER.PA value decreased by -1542-0.2%EUR 320.6KER.PA unit share price decreased by -0.75-0.2%
RYA.IR (Ryanair Holdings PLC) 23,815 EUR 638,718RYA.IR value decreased by -11432-1.8%EUR 26.82RYA.IR unit share price decreased by -0.48-1.8%
WKL.AS (Wolters Kluwer NV) 6,681 EUR 630,954WKL.AS value increased by 38750.6%EUR 94.4401WKL.AS unit share price increased by 0.580.6%
HO.PA (Thales SA) 2,596 EUR 621,482HO.PA value decreased by -11163-1.8%EUR 239.4HO.PA unit share price decreased by -4.3-1.8%
CAP.PA (Capgemini SE) 4,560 EUR 608,760CAP.PA value decreased by -5244-0.9%EUR 133.5CAP.PA unit share price decreased by -1.15-0.9%
HEIA.AS (Heineken NV) 8,054 EUR 565,230HEIA.AS value decreased by -5476-1.0%EUR 70.18HEIA.AS unit share price decreased by -0.67989999999999-1.0%
VOW3.DE (Volkswagen AG) 5,776 EUR 564,084VOW3.DE value decreased by -7624-1.3%EUR 97.66VOW3.DE unit share price decreased by -1.3199-1.3%
KNEBV.HE (Kone Oyj) 9,479 EUR 553,194KNEBV.HE value decreased by -1328-0.2%EUR 58.36KNEBV.HE unit share price decreased by -0.1401-0.2%
VNA.DE (Vonovia SE) 21,103 EUR 546,568VNA.DE value decreased by -8230-1.5%EUR 25.9VNA.DE unit share price decreased by -0.39-1.5%
PHIA.AS (Koninklijke Philips NV) 21,616 EUR 535,644PHIA.AS value decreased by -5404-1.0%EUR 24.78PHIA.AS unit share price decreased by -0.25-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 18,717 EUR 532,124ML.PA value decreased by -9733-1.8%EUR 28.43ML.PA unit share price decreased by -0.52-1.8%
VIE.PA (Veolia Environnement SA) 17,635 EUR 512,649VIE.PA value decreased by -9700-1.9%EUR 29.07VIE.PA unit share price decreased by -0.55-1.9%
STLAM.MI (Stellantis NV) 55,756 EUR 502,027STLAM.MI value decreased by -13381-2.6%EUR 9.004STLAM.MI unit share price decreased by -0.23999-2.6%
ACA.PA (Credit Agricole SA) 29,666 EUR 484,594ACA.PA value decreased by -5785-1.2%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
AENA.MC (Aena SME SA) 21,000 EUR 483,840AENA.MC value decreased by -3150-0.6%EUR 23.04AENA.MC unit share price decreased by -0.15-0.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 55,242 EUR 479,722BMPS.MI value decreased by -5966-1.2%EUR 8.68401BMPS.MI unit share price decreased by -0.108-1.2%
DTG.DE (Daimler Truck Holding AG) 13,395 EUR 471,236DTG.DE value decreased by -7635-1.6%EUR 35.18DTG.DE unit share price decreased by -0.57-1.6%
RI.PA (Pernod Ricard SA) 5,653 EUR 462,076RI.PA value decreased by -2488-0.5%EUR 81.74RI.PA unit share price decreased by -0.4401-0.5%
DSY.PA (Dassault Systemes SE) 18,732 EUR 449,381DSY.PA value decreased by -4495-1.0%EUR 23.99DSY.PA unit share price decreased by -0.24-1.0%
MT.AS (ArcelorMittal SA) 13,085 EUR 449,339MT.AS value decreased by -5103-1.1%EUR 34.34MT.AS unit share price decreased by -0.38999999999999-1.1%
HNR1.DE (Hannover Rueck SE) 1,688 EUR 437,192HNR1.DE value decreased by -3376-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
MRK.DE (Merck KGaA) 3,611 EUR 424,473MRK.DE value decreased by -14083-3.2%EUR 117.55MRK.DE unit share price decreased by -3.9-3.2%
SHL.DE (Siemens Healthineers AG) 9,479 EUR 415,844SHL.DE value increased by 52141.3%EUR 43.87SHL.DE unit share price increased by 0.551.3%
STMPA.PA (STMicroelectronics NV) 18,987 EUR 386,196STMPA.PA value decreased by -5411-1.4%EUR 20.34STMPA.PA unit share price decreased by -0.285-1.4%
TEF.MC (Telefonica SA) 103,238 EUR 385,284TEF.MC value increased by 17550.5%EUR 3.732TEF.MC unit share price increased by 0.0170.5%
DSFIR.AS (DSM-Firmenich AG) 5,205 EUR 374,552DSFIR.AS value decreased by -6246-1.6%EUR 71.96DSFIR.AS unit share price decreased by -1.2-1.6%
CLNX.MC (Cellnex Telecom SA) 13,852 EUR 361,260CLNX.MC value decreased by -4294-1.2%EUR 26.08CLNX.MC unit share price decreased by -0.31-1.2%
SRG.MI (Snam SpA) 56,396 EUR 321,006SRG.MI value increased by 21430.7%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
HEN3.DE (Henkel AG & Co KGaA) 4,499 EUR 320,509HEN3.DE value decreased by -5399-1.7%EUR 71.2401HEN3.DE unit share price decreased by -1.2-1.7%
ELE.MC (Endesa SA) 8,883 EUR 285,500ELE.MC value increased by 9780.3%EUR 32.14ELE.MC unit share price increased by 0.11010.3%
BEI.DE (Beiersdorf AG) 2,657 EUR 242,478BEI.DE value decreased by -2179-0.9%EUR 91.2601BEI.DE unit share price decreased by -0.82010000000001-0.9%
HEIO.AS (Heineken Holding NV) 3,649 EUR 224,778HEIO.AS value decreased by -2555-1.1%EUR 61.5999HEIO.AS unit share price decreased by -0.7002-1.1%
HEN.DE (Henkel AG & Co KGaA) 2,907 EUR 191,426HEN.DE value decreased by -2616-1.3%EUR 65.85HEN.DE unit share price decreased by -0.8999-1.3%
DIM.PA (Sartorius Stedim Biotech) 796 EUR 153,469DIM.PA value decreased by -517-0.3%EUR 192.8DIM.PA unit share price decreased by -0.64999999999998-0.3%
P911.DE (Dr Ing hc F Porsche AG) 3,164 EUR 145,955P911.DE value decreased by -2405-1.6%EUR 46.1299P911.DE unit share price decreased by -0.7601-1.6%
VER.VI (Verbund AG) 1,905 EUR 122,587VER.VI value increased by 2860.2%EUR 64.3501VER.VI unit share price increased by 0.150099999999990.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,487 EUR 121,116BMW3.DE value decreased by -372-0.3%EUR 81.4499BMW3.DE unit share price decreased by -0.25020000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy