ISINIE00BHZPJ676
Stock Name/CompanyiShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEEUD (GBP) - LSE
EEUD.LS (GBP) - CXE
EMNU.DE (EUR) - CXE
EEUD.L (GBP) - LSE

Historic portfolio holdings of EEUD.L

IE00BHZPJ676 analysis

IE00BHZPJ676 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 208,016,365ASML.AS value increased by 52468322.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAP.DE (SAP SE) 624,457 EUR 128,950,371SAP.DE value decreased by -843016-0.6%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 117,989,978TTE.PA value increased by 10756450.9%EUR 57.04TTE.PA unit share price increased by 0.520.9%
AZN.L (AstraZeneca PLC) 747,177 GBP 116,971,058AZN.L value decreased by -317995-0.3%GBP 156.551AZN.L unit share price decreased by -0.42500000000001-0.3%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 109,071,622HSBA.L value decreased by -1241247-1.1%GBP 12.2346HSBA.L unit share price decreased by -0.1392-1.1%
SU.PA (Schneider Electric SE) 395,575 EUR 90,784,463SU.PA value decreased by -296681-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
ALV.DE (Allianz SE) 243,529 EUR 88,936,791ALV.DE value decreased by -1607291-1.8%EUR 365.2ALV.DE unit share price decreased by -6.6-1.8%
SIE.DE (Siemens AG) 366,704 EUR 83,883,540SIE.DE value increased by 5317210.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
IBE.MC (Iberdrola SA) 4,597,300 EUR 82,797,373IBE.MC value decreased by -367784-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 82,462,149MC.PA value decreased by -771897-0.9%EUR 630.3MC.PA unit share price decreased by -5.9000000000001-0.9%
SAN.MC (Banco Santander SA) 8,456,291 EUR 78,778,807SAN.MC value decreased by -972473-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
EL.PA (EssilorLuxottica SA) 225,252 EUR 69,557,818EL.PA value increased by 3153530.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
OR.PA (L'Oreal SA) 185,509 EUR 68,499,198OR.PA value decreased by -463773-0.7%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 62,914,742NOVO-B.CO value decreased by -675525-1.1%DKK 40.6753NOVO-B.CO unit share price decreased by -0.4368-1.1%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 58,206,225GSK.L value increased by 7324181.3%GBP 20.955GSK.L unit share price increased by 0.26371.3%
PRX.AS (Prosus NV) 1,087,804 EUR 56,380,881PRX.AS value decreased by -456878-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,545,154RKT.L value decreased by -245649-0.4%GBP 67.7235RKT.L unit share price decreased by -0.29949999999999-0.4%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 55,403,196MTX.DE value increased by 6095311.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
CS.PA (AXA SA) 1,434,539 EUR 54,785,044CS.PA value decreased by -573816-1.0%EUR 38.19CS.PA unit share price decreased by -0.40000000000001-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 54,618,572BBVA.MC value decreased by -380006-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
UCG.MI (UniCredit SpA) 802,049 EUR 52,470,046UCG.MI value increased by 401030.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
SPOT (Spotify Technology SA) 108,056 USD 51,627,631SPOT value decreased by -2071262-3.9%USD 477.786SPOT unit share price decreased by -19.168-3.9%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 51,182,702DTE.DE value decreased by -602150-1.2%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 50,755,459BMW.DE value decreased by -216272-0.4%EUR 89.18BMW.DE unit share price decreased by -0.38-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 50,452,354MUV2.DE value decreased by -549631-1.1%EUR 532.4MUV2.DE unit share price decreased by -5.8000000000001-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,055,492ABI.BR value decreased by -188750.0%EUR 53.04ABI.BR unit share price decreased by -0.0200000000000030.0%
NG.L (National Grid PLC) 3,665,150 GBP 47,912,907NG.L value decreased by -53068-0.1%GBP 13.0726NG.L unit share price decreased by -0.0144-0.1%
BARC.L (Barclays PLC) 9,273,037 GBP 45,939,408BARC.L value decreased by -92782-0.2%GBP 4.95408BARC.L unit share price decreased by -0.010009999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,401,300ISP.MI value decreased by -147730-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 42,939,672DBK.DE value decreased by -729575-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
DGE.L (Diageo PLC) 2,075,431 GBP 41,521,301DGE.L value increased by 8089302.0%GBP 20.0061DGE.L unit share price increased by 0.38982.0%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,162,843LLOY.L value decreased by -392416-0.9%GBP 1.09702LLOY.L unit share price decreased by -0.01046-0.9%
RMS.PA (Hermes International SCA) 19,145 EUR 40,281,080RMS.PA value decreased by -268030-0.7%EUR 2104RMS.PA unit share price decreased by -14-0.7%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 38,976,534ANTO.L value increased by 20086145.4%GBP 33.233ANTO.L unit share price increased by 1.71265.4%
SAN.PA (Sanofi SA) 453,690 EUR 38,854,012SAN.PA value decreased by -231382-0.6%EUR 85.64SAN.PA unit share price decreased by -0.51000000000001-0.6%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,845,093NWG.L value decreased by -937378-2.4%GBP 7.11074NWG.L unit share price decreased by -0.17159-2.4%
BNP.PA (BNP Paribas SA) 504,351 EUR 37,448,062BNP.PA value decreased by -418611-1.1%EUR 74.25BNP.PA unit share price decreased by -0.83-1.1%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 37,012,099IFX.DE value increased by 9720142.7%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
LR.PA (Legrand SA) 279,959 EUR 35,778,760LR.PA value decreased by -181974-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
HLN.L (Haleon PLC) 8,533,050 GBP 35,225,436HLN.L value decreased by -571850-1.6%GBP 4.12812HLN.L unit share price decreased by -0.06701-1.6%
GLE.PA (Societe Generale SA) 581,462 EUR 35,190,080GLE.PA value decreased by -313990-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,770,809ENEL.MI value decreased by -432521-1.2%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
AER (AerCap Holdings NV) 284,582 USD 33,711,064AER value increased by 4409731.3%USD 118.458AER unit share price increased by 1.5491.3%
AV.L (Aviva PLC) 4,606,008 GBP 33,615,701AV.L value decreased by -157318-0.5%GBP 7.29823AV.L unit share price decreased by -0.034149999999999-0.5%
REL.L (Relx PLC) 958,628 GBP 33,019,755REL.L value increased by 3390251.0%GBP 34.4448REL.L unit share price increased by 0.35371.0%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,359,796URW.PA value decreased by -389649-1.2%EUR 90.14URW.PA unit share price decreased by -1.12-1.2%
G.MI (Generali) 854,025 EUR 28,951,448G.MI value decreased by -538035-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,412,589KRZ.IR value increased by 1805120.6%EUR 78.7KRZ.IR unit share price increased by 0.50.6%
NXT.L (Next PLC) 171,313 GBP 27,986,407NXT.L value increased by 4707481.7%GBP 163.364NXT.L unit share price increased by 2.7481.7%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,594,136SMIN.L value increased by 4060391.5%GBP 28.0543SMIN.L unit share price increased by 0.41281.5%
SSE.L (SSE PLC) 1,050,450 GBP 26,743,621SSE.L value increased by 1332760.5%GBP 25.4592SSE.L unit share price increased by 0.12690.5%
FER.MC (Ferrovial SE) 464,482 EUR 26,475,474FER.MC value increased by 3437171.3%EUR 57FER.MC unit share price increased by 0.741.3%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,116,781INGA.AS value decreased by -411424-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,176,713STAN.L value decreased by -477996-1.9%GBP 18.9829STAN.L unit share price decreased by -0.3604-1.9%
ENI.MI (Eni SpA) 1,517,311 EUR 24,811,069ENI.MI value increased by 2488391.0%EUR 16.352ENI.MI unit share price increased by 0.1641.0%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,622,764TSCO.L value decreased by -197875-0.8%GBP 5.15472TSCO.L unit share price decreased by -0.04142-0.8%
FGR.PA (Eiffage SA) 204,015 EUR 24,430,796FGR.PA value decreased by -346826-1.4%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
CPG.L (Compass Group PLC) 912,652 GBP 24,278,743CPG.L value increased by 275590.1%GBP 26.6024CPG.L unit share price increased by 0.0302000000000010.1%
III.L (3I Group PLC) 700,962 GBP 24,032,311III.L value increased by 480020.2%GBP 34.2848III.L unit share price increased by 0.06850.2%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,299,918AHT.L value increased by 1210620.5%GBP 53.5592AHT.L unit share price increased by 0.278299999999990.5%
DG.PA (Vinci SA) 193,188 EUR 23,066,647DG.PA value decreased by -473311-2.0%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,958,277NOKIA.HE value decreased by -156652-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,878,464DB1.DE value decreased by -91922-0.4%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 22,814,613RYA.IR value increased by 164600.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,904,761LGEN.L value increased by 2835261.3%GBP 2.85802LGEN.L unit share price increased by 0.0371.3%
SRG.MI (Snam SpA) 3,807,654 EUR 21,665,551SRG.MI value decreased by -296997-1.4%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,535,003DHL.DE value decreased by -14360-0.1%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
LI.PA (Klepierre SA) 628,080 EUR 20,977,872LI.PA value decreased by -75370-0.4%EUR 33.4LI.PA unit share price decreased by -0.12-0.4%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,393,154BEI.DE value decreased by -67527-0.3%EUR 90.6BEI.DE unit share price decreased by -0.30000000000001-0.3%
HLMA.L (Halma PLC) 496,028 GBP 20,210,101HLMA.L value increased by 442920.2%GBP 40.7439HLMA.L unit share price increased by 0.0892999999999940.2%
AENA.MC (Aena SME SA) 862,219 EUR 20,063,836AENA.MC value decreased by -112089-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,850,457TEN.MI value increased by 4538552.3%EUR 17.495TEN.MI unit share price increased by 0.42.3%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,416,864HEN.DE value increased by 1813250.9%EUR 64.25HEN.DE unit share price increased by 0.60.9%
ADS.DE (adidas AG) 121,302 EUR 19,377,995ADS.DE value decreased by -90976-0.5%EUR 159.75ADS.DE unit share price decreased by -0.75-0.5%
CBK.DE (Commerzbank AG) 560,916 EUR 18,835,559CBK.DE value decreased by -560916-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
ENR.DE (Siemens Energy AG) 163,372 EUR 18,632,577ENR.DE value decreased by -326744-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
ARGX.BR (Argenx SE) 22,953 EUR 18,339,447ARGX.BR value increased by 4039732.3%EUR 799ARGX.BR unit share price increased by 17.62.3%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,188,762RTO.L value increased by 2615811.5%GBP 4.84148RTO.L unit share price increased by 0.069631.5%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,624,031EBS.VI value decreased by -154997-0.9%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
KER.PA (Kering SA) 59,888 EUR 17,601,083KER.PA value decreased by -35933-0.2%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,544,235LSEG.L value increased by 3315271.9%GBP 101.38LSEG.L unit share price increased by 1.91621.9%
NESTE.HE (Neste Oyj) 988,132 EUR 17,445,470NESTE.HE value increased by 5088883.0%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
UCB.BR (UCB SA) 69,595 EUR 16,688,881UCB.BR value decreased by -222704-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
BNZL.L (Bunzl PLC) 674,388 GBP 16,591,158BNZL.L value decreased by -70743-0.4%GBP 24.6018BNZL.L unit share price decreased by -0.1049-0.4%
KNEBV.HE (Kone Oyj) 269,958 EUR 16,111,093KNEBV.HE value increased by 1457770.9%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
RACE.MI (Ferrari NV) 47,151 EUR 16,036,055RACE.MI value increased by 4149292.7%EUR 340.1RACE.MI unit share price increased by 8.82.7%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,034,767ACA.PA value decreased by -162440-1.1%EUR 16.66ACA.PA unit share price decreased by -0.18-1.1%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,363,682LAND.L value increased by 364660.3%GBP 6.97927LAND.L unit share price increased by 0.0177099999999990.3%
VNA.DE (Vonovia SE) 559,282 EUR 14,216,948VNA.DE value decreased by -151007-1.1%EUR 25.42VNA.DE unit share price decreased by -0.27-1.1%
NN.AS (NN Group NV) 228,843 EUR 14,197,420NN.AS value decreased by -219689-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
AI.PA (Air Liquide SA) 85,878 EUR 14,063,381AI.PA value decreased by -44657-0.3%EUR 163.76AI.PA unit share price decreased by -0.52000000000001-0.3%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,959,439RI.PA value increased by 827070.6%EUR 77.64RI.PA unit share price increased by 0.459999999999990.6%
MONC.MI (Moncler SpA) 231,266 EUR 13,422,679MONC.MI value decreased by -83255-0.6%EUR 58.04MONC.MI unit share price decreased by -0.36-0.6%
INF.L (Informa PLC) 1,227,647 GBP 13,290,707INF.L value increased by 2030871.6%GBP 10.8262INF.L unit share price increased by 0.16551.6%
HAG.DE (Hensoldt AG) 188,928 EUR 12,903,782HAG.DE value increased by 283390.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
FRES.L (Fresnillo PLC) 396,367 GBP 12,325,115FRES.L value increased by 253520.2%GBP 31.0952FRES.L unit share price increased by 0.0640.2%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,289,077BPE.MI value decreased by -128865-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
HEIA.AS (Heineken NV) 170,073 EUR 11,850,687HEIA.AS value increased by 238110.2%EUR 69.68HEIA.AS unit share price increased by 0.140.2%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,590,199SAB.MC value increased by 1042540.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,408,794VOD.L value increased by 1882441.7%GBP 1.0865VOD.L unit share price increased by 0.017921.7%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,086,986A5G.IR value decreased by -56407-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
ADM.L (Admiral Group PLC) 299,969 GBP 10,713,022ADM.L value decreased by -28504-0.3%GBP 35.7138ADM.L unit share price decreased by -0.094999999999999-0.3%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,526,527KPN.AS value decreased by -10655-0.1%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,322,492RIO.L value increased by 2137932.1%GBP 62.9221RIO.L unit share price increased by 1.30322.1%
UU.L (United Utilities Group PLC) 719,622 GBP 10,077,786UU.L value increased by 11080.0%GBP 14.0043UU.L unit share price increased by 0.00159999999999980.0%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,755,630CCH.L value decreased by -119288-1.2%GBP 42.2986CCH.L unit share price decreased by -0.5172-1.2%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,723,406PHNX.L value increased by 414800.4%GBP 7.92814PHNX.L unit share price increased by 0.033830.4%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,494,063HEN3.DE value increased by 193140.2%EUR 68.82HEN3.DE unit share price increased by 0.139999999999990.2%
COV.PA (Covivio SA/France) 169,981 EUR 9,365,953COV.PA value decreased by -93490-1.0%EUR 55.1COV.PA unit share price decreased by -0.55-1.0%
GET.PA (Getlink SE) 584,579 EUR 9,037,591GET.PA value decreased by -35075-0.4%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
ADYEN.AS (Adyen NV) 6,523 EUR 8,896,067ADYEN.AS value increased by 769710.9%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,801,629BAMI.MI value decreased by -173147-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
CABK.MC (CaixaBank SA) 879,711 EUR 8,647,559CABK.MC value decreased by -75655-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
PRY.MI (Prysmian SpA) 104,466 EUR 8,628,892PRY.MI value decreased by -225646-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
ANA.MC (Acciona SA) 50,303 EUR 8,591,752ANA.MC value decreased by -75455-0.9%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,441,549AMS.MC value increased by 788170.9%EUR 62.12AMS.MC unit share price increased by 0.580.9%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,349,574AD.AS value decreased by -108712-1.3%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,274,720MKS.L value decreased by -146958-1.7%GBP 3.80116MKS.L unit share price decreased by -0.06751-1.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,827,960TRN.MI value decreased by -81668-1.0%EUR 9.01TRN.MI unit share price decreased by -0.093999999999999-1.0%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,427,445SGO.PA value decreased by -77997-1.0%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,646,730HOT.DE value increased by 972481.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,608,772ACS.MC value increased by 973671.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,601,870GLEN.L value increased by 4229916.8%GBP 4.37962GLEN.L unit share price increased by 0.280616.8%
DIE.BR (D'ieteren Group) 44,219 EUR 6,389,646DIE.BR value decreased by -137078-2.1%EUR 144.5DIE.BR unit share price decreased by -3.1-2.1%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,349,967SN.L value increased by 290830.5%GBP 14.1014SN.L unit share price increased by 0.0645000000000010.5%
ENT.L (Entain PLC) 700,981 GBP 6,297,133ENT.L value increased by 90550.1%GBP 8.98331ENT.L unit share price increased by 0.012910.1%
RNO.PA (Renault SA) 178,957 EUR 6,227,704RNO.PA value increased by 286340.5%EUR 34.8RNO.PA unit share price increased by 0.160.5%
ENGI.PA (Engie SA) 277,190 EUR 6,037,198ENGI.PA value increased by 443500.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
G1A.DE (GEA Group AG) 104,009 EUR 5,928,513G1A.DE value decreased by -15601-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,548,785AGS.BR value decreased by -192016-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
AAL.L (Anglo American PLC) 164,271 GBP 5,496,778AAL.L value increased by 1600633.0%GBP 33.4616AAL.L unit share price increased by 0.97433.0%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,471,808UMG.AS value increased by 127670.2%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,401,530DSY.PA value decreased by -23070.0%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,305,071JDEP.AS value increased by 134300.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
EOAN.DE (E.ON SE) 327,455 EUR 5,183,613EOAN.DE value increased by 1719143.4%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,992,292BTRW.L value decreased by -77364-1.5%GBP 4.27673BTRW.L unit share price decreased by -0.06628-1.5%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,967,688WKL.AS value increased by 703081.4%EUR 90.44WKL.AS unit share price increased by 1.281.4%
EXPN.L (Experian PLC) 131,053 GBP 4,921,607EXPN.L value decreased by -9761-0.2%GBP 37.5543EXPN.L unit share price decreased by -0.0745-0.2%
ALO.PA (Alstom SA) 223,809 EUR 4,809,655ALO.PA value decreased by -163381-3.3%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
WTB.L (Whitbread PLC) 172,436 GBP 4,671,979WTB.L value decreased by -41446-0.9%GBP 27.094WTB.L unit share price decreased by -0.2403-0.9%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,629,746DHER.DE value decreased by -129468-2.7%EUR 18.595DHER.DE unit share price decreased by -0.52-2.7%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,565,391HEI.DE value increased by 21100.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
KBC.BR (KBC Group NV) 41,733 EUR 4,338,145KBC.BR value decreased by -25040-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 4,003,672TIT.MI value increased by 541251.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,953,180SAMPO.HE value decreased by -44796-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
SGE.L (Sage Group PLC) 322,948 GBP 3,924,555SGE.L value increased by 177210.5%GBP 12.1523SGE.L unit share price increased by 0.05490.5%
ORA.PA (Orange SA) 270,758 EUR 3,813,626ORA.PA value increased by 40610.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
ASM.AS (ASM International NV) 7,618 EUR 3,781,575ASM.AS value increased by 1356003.7%EUR 496.4ASM.AS unit share price increased by 17.83.7%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,631,190IHG.L value increased by 394331.1%GBP 116.15IHG.L unit share price increased by 1.2621.1%
SY1.DE (Symrise AG) 53,004 EUR 3,628,654SY1.DE value decreased by -54064-1.5%EUR 68.46SY1.DE unit share price decreased by -1.02-1.5%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,590,524ELI.BR value increased by 241210.7%EUR 104.2ELI.BR unit share price increased by 0.70.7%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,522,445BMED.MI value decreased by -43887-1.2%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
REP.MC (Repsol SA) 210,734 EUR 3,452,877REP.MC value increased by 326641.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,423,643FRE.DE value increased by 382891.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
TLX.DE (Talanx AG) 29,859 EUR 3,233,730TLX.DE value decreased by -77633-2.3%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
CAP.PA (Capgemini SE) 22,351 EUR 3,062,087CAP.PA value decreased by -16763-0.5%EUR 137CAP.PA unit share price decreased by -0.75-0.5%
MNG.L (M&G Plc) 979,787 GBP 3,044,428MNG.L value increased by 129430.4%GBP 3.10723MNG.L unit share price increased by 0.013210.4%
MRK.DE (Merck KGaA) 25,377 EUR 3,042,702MRK.DE value increased by 799372.7%EUR 119.9MRK.DE unit share price increased by 3.152.7%
STLAM.MI (Stellantis NV) 294,834 EUR 2,898,808STLAM.MI value increased by 2072687.7%EUR 9.832STLAM.MI unit share price increased by 0.7037.7%
SGRO.L (Segro Plc) 346,810 GBP 2,819,733SGRO.L value increased by 14280.1%GBP 8.13048SGRO.L unit share price increased by 0.00411000000000070.1%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,786,993PHIA.AS value decreased by -18526-0.7%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,778,254PUB.PA value increased by 73020.3%EUR 83.7PUB.PA unit share price increased by 0.220.3%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,513,139MT.AS value decreased by -49439-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,418,395STMPA.PA value increased by 1315205.8%EUR 21.33STMPA.PA unit share price increased by 1.165.8%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,392,381DTG.DE value increased by 87660.4%EUR 35.48DTG.DE unit share price increased by 0.130.4%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,343,976BIRG.IR value decreased by -22601-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,266,120HNR1.DE value decreased by -45070-2.0%EUR 251.4HNR1.DE unit share price decreased by -5-2.0%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,237,057BESI.AS value increased by 756933.5%EUR 135.95BESI.AS unit share price increased by 4.63.5%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,223,926ABN.AS value decreased by -43918-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
ZAL.DE (Zalando SE) 93,298 EUR 2,204,632ZAL.DE value increased by 382521.8%EUR 23.63ZAL.DE unit share price increased by 0.411.8%
EN.PA (Bouygues SA) 50,544 EUR 2,175,919EN.PA value decreased by -21734-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,155,811KRX.IR value increased by 320891.5%EUR 73.9KRX.IR unit share price increased by 1.11.5%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,139,298DSFIR.AS value decreased by -3136-0.1%EUR 68.2DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,105,508CLNX.MC value increased by 50490.2%EUR 25.02CLNX.MC unit share price increased by 0.0599999999999990.2%
TEF.MC (Telefonica SA) 577,157 EUR 2,096,811TEF.MC value increased by 5770.0%EUR 3.633TEF.MC unit share price increased by 0.000999999999999890.0%
VER.VI (Verbund AG) 32,885 EUR 2,096,419VER.VI value increased by 246641.2%EUR 63.75VER.VI unit share price increased by 0.751.2%
ORNBV.HE (Orion Oyj) 32,784 EUR 1,976,875ORNBV.HE value decreased by -32784-1.6%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
GFC.PA (Gecina SA) 25,006 EUR 1,975,474GFC.PA value decreased by -12503-0.6%EUR 79GFC.PA unit share price decreased by -0.5-0.6%
SVT.L (Severn Trent PLC) 61,422 GBP 1,973,126SVT.L value increased by 105310.5%GBP 32.1241SVT.L unit share price increased by 0.17150.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 1,972,943BMPS.MI value increased by 265441.4%EUR 7.73BMPS.MI unit share price increased by 0.1041.4%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,940,366BMW3.DE value decreased by -8282-0.4%EUR 82BMW3.DE unit share price decreased by -0.34999999999999-0.4%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,938,926SHL.DE value decreased by -15573-0.8%EUR 42.33SHL.DE unit share price decreased by -0.34-0.8%
RED.MC (Redeia Corp SA) 126,894 EUR 1,933,865RED.MC value decreased by -6344-0.3%EUR 15.24RED.MC unit share price decreased by -0.049999999999999-0.3%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,863,020ERF.PA value decreased by -24806-1.3%EUR 58.58ERF.PA unit share price decreased by -0.78-1.3%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,830,682UPM.HE value increased by 317511.8%EUR 23.64UPM.HE unit share price increased by 0.411.8%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,820,780ADP.PA value decreased by -14613-0.8%EUR 124.6ADP.PA unit share price decreased by -1-0.8%
METSO.HE (Metso Oyj) 123,099 EUR 1,809,555METSO.HE value increased by 363142.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
CNA.L (Centrica PLC) 927,460 GBP 1,802,473CNA.L value increased by 137300.8%GBP 1.94345CNA.L unit share price increased by 0.01480.8%
RXL.PA (Rexel SA) 53,814 EUR 1,748,417RXL.PA value increased by 21530.1%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,736,046SBRY.L value decreased by -66549-3.7%GBP 3.57138SBRY.L unit share price decreased by -0.1369-3.7%
ENX.PA (Euronext NV) 13,388 EUR 1,723,036ENX.PA value decreased by -17404-1.0%EUR 128.7ENX.PA unit share price decreased by -1.3-1.0%
ELE.MC (Endesa SA) 55,864 EUR 1,718,935ELE.MC value decreased by -13408-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,693,877LEG.DE value decreased by -30508-1.8%EUR 63.85LEG.DE unit share price decreased by -1.15-1.8%
SRT3.DE (Sartorius AG) 6,446 EUR 1,667,580SRT3.DE value increased by 676834.2%EUR 258.7SRT3.DE unit share price increased by 10.54.2%
QIA.DE (QIAGEN NV) 40,530 EUR 1,617,958QIA.DE value decreased by -19657-1.2%EUR 39.92QIA.DE unit share price decreased by -0.485-1.2%
IPN.PA (Ipsen SA) 13,250 EUR 1,613,850IPN.PA value decreased by -22525-1.4%EUR 121.8IPN.PA unit share price decreased by -1.7-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,590,591FBK.MI value decreased by -13932-0.9%EUR 20.55FBK.MI unit share price decreased by -0.18-0.9%
CA.PA (Carrefour SA) 115,522 EUR 1,562,435CA.PA value increased by 11550.1%EUR 13.525CA.PA unit share price increased by 0.00999999999999980.1%
OMV.VI (OMV AG) 32,494 EUR 1,557,112OMV.VI value decreased by -2600-0.2%EUR 47.92OMV.VI unit share price decreased by -0.079999999999998-0.2%
INPST.AS (InPost SA) 156,576 EUR 1,522,702INPST.AS value decreased by -34446-2.2%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,515,914HEIO.AS value increased by 61630.4%EUR 61.5HEIO.AS unit share price increased by 0.250.4%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,497,971AKZA.AS value decreased by -3258-0.2%EUR 55.18AKZA.AS unit share price decreased by -0.12-0.2%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,477,949CPR.MI value increased by 10060.1%EUR 5.876CPR.MI unit share price increased by 0.00400000000000040.1%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,447,119P911.DE value increased by 315922.2%EUR 44.89P911.DE unit share price increased by 0.982.2%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,405,471DIM.PA value increased by 509423.8%EUR 215.2DIM.PA unit share price increased by 7.83.8%
KGF.L (Kingfisher PLC) 393,638 GBP 1,399,979KGF.L value increased by 159321.2%GBP 3.55651KGF.L unit share price increased by 0.040471.2%
SDR.L (Schroders PLC) 317,129 GBP 1,395,069SDR.L value decreased by -1705-0.1%GBP 4.39906SDR.L unit share price decreased by -0.0053699999999992-0.1%
BOL.PA (Bollore SE) 297,215 EUR 1,383,239BOL.PA value decreased by -4161-0.3%EUR 4.654BOL.PA unit share price decreased by -0.014-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,378,904SPX.L value increased by 232051.7%GBP 76.8234SPX.L unit share price increased by 1.29281.7%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,375,115PST.MI value decreased by -22332-1.6%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
NEM.DE (Nemetschek SE) 14,454 EUR 1,355,063NEM.DE value decreased by -27462-2.0%EUR 93.75NEM.DE unit share price decreased by -1.9-2.0%
PSON.L (Pearson PLC) 119,057 GBP 1,347,456PSON.L value increased by 23810.2%GBP 11.3177PSON.L unit share price increased by 0.020.2%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,340,519KBX.DE value decreased by -30588-2.2%EUR 87.65KBX.DE unit share price decreased by -2-2.2%
G24.DE (Scout24 SE) 15,105 EUR 1,329,240G24.DE value increased by 196361.5%EUR 88G24.DE unit share price increased by 1.31.5%
GRF.MC (Grifols SA) 126,058 EUR 1,305,961GRF.MC value decreased by -8824-0.7%EUR 10.36GRF.MC unit share price decreased by -0.07-0.7%
SYENS.BR (Syensqo SA) 19,012 EUR 1,300,801SYENS.BR value decreased by -3802-0.3%EUR 68.42SYENS.BR unit share price decreased by -0.2-0.3%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,284,355BVI.PA value decreased by -1945-0.2%EUR 26.42BVI.PA unit share price decreased by -0.039999999999999-0.2%
AC.PA (Accor SA) 26,864 EUR 1,257,504AC.PA value increased by 45670.4%EUR 46.81AC.PA unit share price increased by 0.170.4%
SW.PA (Sodexo SA) 28,187 EUR 1,256,576SW.PA value increased by 33820.3%EUR 44.58SW.PA unit share price increased by 0.120.3%
BIM.PA (BioMerieux) 11,670 EUR 1,240,521BIM.PA value decreased by -16338-1.3%EUR 106.3BIM.PA unit share price decreased by -1.4-1.3%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,238,971ABF.L value increased by 15120.1%GBP 24.1788ABF.L unit share price increased by 0.0294999999999990.1%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,233,019ITRK.L value increased by 61450.5%GBP 52.5875ITRK.L unit share price increased by 0.26210.5%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,232,845LHA.DE value decreased by -13822-1.1%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,232,286STERV.HE value increased by 333122.8%EUR 10.21STERV.HE unit share price increased by 0.2762.8%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,214,760LOTB.BR value increased by 111300.9%EUR 7640LOTB.BR unit share price increased by 700.9%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,208,465FME.DE value decreased by -16776-1.4%EUR 40.34FME.DE unit share price decreased by -0.56-1.4%
AMUN.PA (Amundi SA) 17,640 EUR 1,203,048AMUN.PA value decreased by -16758-1.4%EUR 68.2AMUN.PA unit share price decreased by -0.95-1.4%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,197,025CVC.AS value increased by 94660.8%EUR 13.91CVC.AS unit share price increased by 0.110.8%
RAND.AS (Randstad NV) 35,925 EUR 1,193,429RAND.AS value increased by 35930.3%EUR 33.22RAND.AS unit share price increased by 0.10.3%
RAA.DE (Rational AG) 1,931 EUR 1,186,600RAA.DE value decreased by -12551-1.0%EUR 614.5RAA.DE unit share price decreased by -6.5-1.0%
SOF.BR (Sofina SA) 5,019 EUR 1,184,484SOF.BR value decreased by -8030-0.7%EUR 236SOF.BR unit share price decreased by -1.6-0.7%
BKT.MC (Bankinter SA) 85,051 EUR 1,175,405BKT.MC value decreased by -16160-1.4%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,162,691EVD.DE value decreased by -29398-2.5%EUR 79.1EVD.DE unit share price decreased by -2-2.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,154,120GBLB.BR value decreased by -5499-0.5%EUR 73.45GBLB.BR unit share price decreased by -0.34999999999999-0.5%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,144,611RBI.VI value decreased by -18914-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,125,752EVK.DE value decreased by -21141-1.8%EUR 12.78EVK.DE unit share price decreased by -0.24-1.8%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,104,056AUTO.L value increased by 79740.7%GBP 7.11303AUTO.L unit share price increased by 0.051370.7%
NEXI.MI (Nexi SpA) 278,947 EUR 1,100,167NEXI.MI value increased by 2790.0%EUR 3.944NEXI.MI unit share price increased by 0.000999999999999890.0%
AGN.AS (Aegon Ltd) 158,424 EUR 1,083,620AGN.AS value decreased by -6337-0.6%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
BNR.DE (Brenntag SE) 21,638 EUR 1,056,151BNR.DE value decreased by -4111-0.4%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,053,665ELISA.HE value decreased by -4547-0.4%EUR 37.08ELISA.HE unit share price decreased by -0.16-0.4%
EDEN.PA (Edenred SE) 56,645 EUR 1,035,754EDEN.PA value decreased by -850-0.1%EUR 18.285EDEN.PA unit share price decreased by -0.015000000000001-0.1%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 994,762JD.L value increased by 125311.3%GBP 0.896503JD.L unit share price increased by 0.0112941.3%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 972,806ASRNL.AS value decreased by -11573-1.2%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 968,921REC.MI value decreased by -1176-0.1%EUR 49.46REC.MI unit share price decreased by -0.060000000000002-0.1%
EDV.L (Endeavour Mining Corp) 24,528 GBP 965,156EDV.L value increased by 70420.7%GBP 39.3492EDV.L unit share price increased by 0.287200000000010.7%
WISE.L (Wise plc) 98,642 GBP 959,093WISE.L value decreased by -24955-2.5%GBP 9.72297WISE.L unit share price decreased by -0.25298-2.5%
EXO.AS (EXOR NV) 13,056 EUR 945,254EXO.AS value increased by 130561.4%EUR 72.4EXO.AS unit share price increased by 11.4%
IMCD.AS (IMCD NV) 12,105 EUR 911,991IMCD.AS value decreased by -6294-0.7%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
BZU.MI (Buzzi SpA) 16,765 EUR 854,177BZU.MI value decreased by -13412-1.5%EUR 50.95BZU.MI unit share price decreased by -0.8-1.5%
MAP.MC (Mapfre SA) 208,876 EUR 827,149MAP.MC value decreased by -18799-2.2%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 817,336EUR 7.68
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BHZPJ676 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 202,769,533ASML.AS value increased by 26773961.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SAP.DE (SAP SE) 624,457 EUR 129,793,387SAP.DE value decreased by -655680-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
AZN.L (AstraZeneca PLC) 747,177 GBP 117,289,053AZN.L value decreased by -512807-0.4%GBP 156.976AZN.L unit share price decreased by -0.68700000000001-0.4%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 116,914,333TTE.PA value decreased by -393024-0.3%EUR 56.52TTE.PA unit share price decreased by -0.19-0.3%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 110,312,869HSBA.L value increased by 6389910.6%GBP 12.3738HSBA.L unit share price increased by 0.07170.6%
SU.PA (Schneider Electric SE) 395,575 EUR 91,081,144SU.PA value increased by 1186730.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
ALV.DE (Allianz SE) 243,529 EUR 90,544,082ALV.DE value increased by 5114110.6%EUR 371.8ALV.DE unit share price increased by 2.10.6%
SIE.DE (Siemens AG) 366,704 EUR 83,351,819SIE.DE value increased by 4033740.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 83,234,046MC.PA value decreased by -850395-1.0%EUR 636.2MC.PA unit share price decreased by -6.5-1.0%
IBE.MC (Iberdrola SA) 4,597,300 EUR 83,165,157IBE.MC value increased by 6666080.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
SAN.MC (Banco Santander SA) 8,456,291 EUR 79,751,280SAN.MC value increased by 11500551.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
EL.PA (EssilorLuxottica SA) 225,252 EUR 69,242,465EL.PA value increased by 901010.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
OR.PA (L'Oreal SA) 185,509 EUR 68,962,971OR.PA value decreased by -1150156-1.6%EUR 371.75OR.PA unit share price decreased by -6.2-1.6%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 63,590,267NOVO-B.CO value decreased by -1530998-2.4%DKK 41.1121NOVO-B.CO unit share price decreased by -0.9898-2.4%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,473,807GSK.L value increased by 5002980.9%GBP 20.6913GSK.L unit share price increased by 0.18010.9%
PRX.AS (Prosus NV) 1,087,804 EUR 56,837,759PRX.AS value decreased by -1718730-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,790,803RKT.L value decreased by -228973-0.4%GBP 68.023RKT.L unit share price decreased by -0.2792-0.4%
CS.PA (AXA SA) 1,434,539 EUR 55,358,860CS.PA value decreased by -43036-0.1%EUR 38.59CS.PA unit share price decreased by -0.029999999999994-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 54,998,578BBVA.MC value increased by 1607720.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 54,793,665MTX.DE value decreased by -64161-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
SPOT (Spotify Technology SA) 108,056 USD 53,698,893SPOT value decreased by -86608-0.2%USD 496.954SPOT unit share price decreased by -0.80199999999996-0.2%
UCG.MI (UniCredit SpA) 802,049 EUR 52,429,943UCG.MI value increased by 4331060.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 51,784,852DTE.DE value decreased by -188172-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,001,985MUV2.DE value decreased by -189528-0.4%EUR 538.2MUV2.DE unit share price decreased by -2-0.4%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 50,971,731BMW.DE value increased by 1024450.2%EUR 89.56BMW.DE unit share price increased by 0.180000000000010.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,074,367ABI.BR value decreased by -603988-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
NG.L (National Grid PLC) 3,665,150 GBP 47,965,975NG.L value increased by 1871050.4%GBP 13.087NG.L unit share price increased by 0.0510.4%
BARC.L (Barclays PLC) 9,273,037 GBP 46,032,190BARC.L value increased by 6375721.4%GBP 4.96409BARC.L unit share price increased by 0.0687599999999991.4%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 43,669,247DBK.DE value increased by 8909232.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,549,030ISP.MI value increased by 2021560.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,555,259LLOY.L value increased by 7221921.8%GBP 1.10748LLOY.L unit share price increased by 0.019251.8%
DGE.L (Diageo PLC) 2,075,431 GBP 40,712,371DGE.L value decreased by -615552-1.5%GBP 19.6163DGE.L unit share price decreased by -0.2966-1.5%
RMS.PA (Hermes International SCA) 19,145 EUR 40,549,110RMS.PA value decreased by -555205-1.4%EUR 2118RMS.PA unit share price decreased by -29-1.4%
NWG.L (NatWest Group PLC) 5,462,874 GBP 39,782,471NWG.L value increased by 4529281.2%GBP 7.28233NWG.L unit share price increased by 0.082911.2%
SAN.PA (Sanofi SA) 453,690 EUR 39,085,394SAN.PA value decreased by -199623-0.5%EUR 86.15SAN.PA unit share price decreased by -0.44-0.5%
BNP.PA (BNP Paribas SA) 504,351 EUR 37,866,673BNP.PA value increased by 8271362.2%EUR 75.08BNP.PA unit share price increased by 1.642.2%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 36,967,920ANTO.L value decreased by -719880-1.9%GBP 31.5204ANTO.L unit share price decreased by -0.6138-1.9%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 36,040,085IFX.DE value increased by 3827621.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
LR.PA (Legrand SA) 279,959 EUR 35,960,734LR.PA value decreased by -97985-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
HLN.L (Haleon PLC) 8,533,050 GBP 35,797,286HLN.L value decreased by -607479-1.7%GBP 4.19513HLN.L unit share price decreased by -0.071190000000001-1.7%
GLE.PA (Societe Generale SA) 581,462 EUR 35,504,070GLE.PA value increased by 7791592.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
ENEL.MI (Enel SpA) 3,932,015 EUR 35,203,330ENEL.MI value increased by 1730080.5%EUR 8.953ENEL.MI unit share price increased by 0.0439999999999990.5%
AV.L (Aviva PLC) 4,606,008 GBP 33,773,019AV.L value increased by 1820320.5%GBP 7.33238AV.L unit share price increased by 0.039520.5%
AER (AerCap Holdings NV) 284,582 USD 33,270,091AER value increased by 10142023.1%USD 116.909AER unit share price increased by 3.5643.1%
REL.L (Relx PLC) 958,628 GBP 32,680,730REL.L value decreased by -68405-0.2%GBP 34.0911REL.L unit share price decreased by -0.071400000000004-0.2%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,749,445URW.PA value increased by 69580.0%EUR 91.26URW.PA unit share price increased by 0.020000000000010.0%
G.MI (Generali) 854,025 EUR 29,489,483G.MI value increased by 5892772.0%EUR 34.53G.MI unit share price increased by 0.692.0%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,232,077KRZ.IR value decreased by -631792-2.2%EUR 78.2KRZ.IR unit share price decreased by -1.75-2.2%
NXT.L (Next PLC) 171,313 GBP 27,515,659NXT.L value decreased by -93540.0%GBP 160.616NXT.L unit share price decreased by -0.0549999999999780.0%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,188,097SMIN.L value decreased by -92653-0.3%GBP 27.6415SMIN.L unit share price decreased by -0.094200000000001-0.3%
SSE.L (SSE PLC) 1,050,450 GBP 26,610,345SSE.L value increased by 2045660.8%GBP 25.3323SSE.L unit share price increased by 0.19470.8%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,528,205INGA.AS value increased by 4461931.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
FER.MC (Ferrovial SE) 464,482 EUR 26,131,757FER.MC value increased by 1021860.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,654,709STAN.L value increased by 2495831.0%GBP 19.3433STAN.L unit share price increased by 0.18811.0%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,820,639TSCO.L value increased by 1631830.7%GBP 5.19614TSCO.L unit share price increased by 0.034160.7%
FGR.PA (Eiffage SA) 204,015 EUR 24,777,622FGR.PA value increased by 3162231.3%EUR 121.45FGR.PA unit share price increased by 1.551.3%
ENI.MI (Eni SpA) 1,517,311 EUR 24,562,230ENI.MI value increased by 151730.1%EUR 16.188ENI.MI unit share price increased by 0.0099999999999980.1%
CPG.L (Compass Group PLC) 912,652 GBP 24,251,184CPG.L value decreased by -94654-0.4%GBP 26.5722CPG.L unit share price decreased by -0.1037-0.4%
III.L (3I Group PLC) 700,962 GBP 23,984,309III.L value decreased by -329736-1.4%GBP 34.2163III.L unit share price decreased by -0.47040000000001-1.4%
DG.PA (Vinci SA) 193,188 EUR 23,539,958DG.PA value decreased by -135231-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,178,856AHT.L value decreased by -447261-1.9%GBP 53.2809AHT.L unit share price decreased by -1.0281-1.9%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 23,114,929NOKIA.HE value increased by 1479500.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,970,386DB1.DE value increased by 1327760.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 22,798,153RYA.IR value decreased by -312754-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
SRG.MI (Snam SpA) 3,807,654 EUR 21,962,548SRG.MI value increased by 304610.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,621,235LGEN.L value increased by 2763801.3%GBP 2.82102LGEN.L unit share price increased by 0.036061.3%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,549,363DHL.DE value decreased by -210612-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
LI.PA (Klepierre SA) 628,080 EUR 21,053,242LI.PA value decreased by -37684-0.2%EUR 33.52LI.PA unit share price decreased by -0.059999999999995-0.2%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,460,681BEI.DE value decreased by -175570-0.9%EUR 90.9BEI.DE unit share price decreased by -0.78-0.9%
AENA.MC (Aena SME SA) 862,219 EUR 20,175,925AENA.MC value decreased by -43111-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
HLMA.L (Halma PLC) 496,028 GBP 20,165,809HLMA.L value increased by 2019271.0%GBP 40.6546HLMA.L unit share price increased by 0.40711.0%
ADS.DE (adidas AG) 121,302 EUR 19,468,971ADS.DE value decreased by -78846-0.4%EUR 160.5ADS.DE unit share price decreased by -0.65000000000001-0.4%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,396,602TEN.MI value decreased by -584338-2.9%EUR 17.095TEN.MI unit share price decreased by -0.515-2.9%
CBK.DE (Commerzbank AG) 560,916 EUR 19,396,475CBK.DE value increased by 1963201.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,235,539HEN.DE value decreased by -407981-2.1%EUR 63.65HEN.DE unit share price decreased by -1.35-2.1%
ENR.DE (Siemens Energy AG) 163,372 EUR 18,959,321ENR.DE value increased by 5718023.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
ARGX.BR (Argenx SE) 22,953 EUR 17,935,474ARGX.BR value increased by 2111671.2%EUR 781.4ARGX.BR unit share price increased by 9.19999999999991.2%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 17,927,181RTO.L value decreased by -159961-0.9%GBP 4.77185RTO.L unit share price decreased by -0.04258-0.9%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,779,028EBS.VI value increased by 6382223.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
KER.PA (Kering SA) 59,888 EUR 17,637,016KER.PA value decreased by -299440-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,212,708LSEG.L value decreased by -128874-0.7%GBP 99.4638LSEG.L unit share price decreased by -0.7452-0.7%
NESTE.HE (Neste Oyj) 988,132 EUR 16,936,582NESTE.HE value increased by 2470331.5%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
UCB.BR (UCB SA) 69,595 EUR 16,911,585UCB.BR value increased by 2366231.4%EUR 243UCB.BR unit share price increased by 3.41.4%
BNZL.L (Bunzl PLC) 674,388 GBP 16,661,901BNZL.L value decreased by -152262-0.9%GBP 24.7067BNZL.L unit share price decreased by -0.2258-0.9%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,965,316KNEBV.HE value increased by 1349790.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
RACE.MI (Ferrari NV) 47,151 EUR 15,621,126RACE.MI value decreased by -198035-1.3%EUR 331.3RACE.MI unit share price decreased by -4.2-1.3%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,197,207ACA.PA value increased by 2346361.6%EUR 16.84ACA.PA unit share price increased by 0.261.6%
NN.AS (NN Group NV) 228,843 EUR 14,417,109NN.AS value increased by 915370.6%EUR 63NN.AS unit share price increased by 0.40.6%
VNA.DE (Vonovia SE) 559,282 EUR 14,367,955VNA.DE value decreased by -27964-0.2%EUR 25.69VNA.DE unit share price decreased by -0.049999999999997-0.2%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,327,216LAND.L value increased by 2444941.7%GBP 6.96156LAND.L unit share price increased by 0.11881.7%
AI.PA (Air Liquide SA) 85,878 EUR 14,108,038AI.PA value decreased by -140840-1.0%EUR 164.28AI.PA unit share price decreased by -1.64-1.0%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,876,732RI.PA value decreased by -266100-1.9%EUR 77.18RI.PA unit share price decreased by -1.48-1.9%
MONC.MI (Moncler SpA) 231,266 EUR 13,505,934MONC.MI value increased by 647540.5%EUR 58.4MONC.MI unit share price increased by 0.280.5%
INF.L (Informa PLC) 1,227,647 GBP 13,087,620INF.L value decreased by -148922-1.1%GBP 10.6607INF.L unit share price decreased by -0.1213-1.1%
HAG.DE (Hensoldt AG) 188,928 EUR 12,875,443HAG.DE value increased by 3684092.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,417,942BPE.MI value increased by 2284431.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
FRES.L (Fresnillo PLC) 396,367 GBP 12,299,763FRES.L value decreased by -437165-3.4%GBP 31.0312FRES.L unit share price decreased by -1.103-3.4%
HEIA.AS (Heineken NV) 170,073 EUR 11,826,876HEIA.AS value decreased by -139460-1.2%EUR 69.54HEIA.AS unit share price decreased by -0.81999999999999-1.2%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,485,945SAB.MC value increased by 934690.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,220,550VOD.L value increased by 1693171.5%GBP 1.06858VOD.L unit share price increased by 0.016131.5%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,143,393A5G.IR value increased by 62680.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
ADM.L (Admiral Group PLC) 299,969 GBP 10,741,526ADM.L value decreased by -80421-0.7%GBP 35.8088ADM.L unit share price decreased by -0.2681-0.7%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,537,182KPN.AS value increased by 346270.3%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,108,699RIO.L value decreased by -107511-1.1%GBP 61.6189RIO.L unit share price decreased by -0.6553-1.1%
UU.L (United Utilities Group PLC) 719,622 GBP 10,076,678UU.L value decreased by -38224-0.4%GBP 14.0027UU.L unit share price decreased by -0.053199999999999-0.4%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,874,918CCH.L value decreased by -138263-1.4%GBP 42.8158CCH.L unit share price decreased by -0.5995-1.4%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,681,926PHNX.L value decreased by -17029-0.2%GBP 7.89431PHNX.L unit share price decreased by -0.01389-0.2%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,474,749HEN3.DE value decreased by -146233-1.5%EUR 68.68HEN3.DE unit share price decreased by -1.06-1.5%
COV.PA (Covivio SA/France) 169,981 EUR 9,459,443COV.PA value increased by 339970.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
GET.PA (Getlink SE) 584,579 EUR 9,072,666GET.PA value increased by 175370.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,974,776BAMI.MI value increased by 288580.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
PRY.MI (Prysmian SpA) 104,466 EUR 8,854,538PRY.MI value decreased by -6268-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
ADYEN.AS (Adyen NV) 6,523 EUR 8,819,096ADYEN.AS value increased by 300060.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
CABK.MC (CaixaBank SA) 879,711 EUR 8,723,214CABK.MC value increased by 1671452.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
ANA.MC (Acciona SA) 50,303 EUR 8,667,207ANA.MC value increased by 1156971.4%EUR 172.3ANA.MC unit share price increased by 2.31.4%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,458,286AD.AS value decreased by -14180-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,421,678MKS.L value decreased by -198376-2.3%GBP 3.86867MKS.L unit share price decreased by -0.09113-2.3%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,362,732AMS.MC value decreased by -157634-1.9%EUR 61.54AMS.MC unit share price decreased by -1.16-1.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,909,628TRN.MI value increased by 538660.7%EUR 9.104TRN.MI unit share price increased by 0.0619999999999990.7%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,505,442SGO.PA value decreased by -63816-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,549,482HOT.DE value increased by 3298005.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
DIE.BR (D'ieteren Group) 44,219 EUR 6,526,724DIE.BR value decreased by -26532-0.4%EUR 147.6DIE.BR unit share price decreased by -0.59999999999999-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,511,405ACS.MC value increased by 2150193.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,320,884SN.L value decreased by -62430-1.0%GBP 14.0369SN.L unit share price decreased by -0.1386-1.0%
ENT.L (Entain PLC) 700,981 GBP 6,288,078ENT.L value increased by 17200.0%GBP 8.9704ENT.L unit share price increased by 0.00245999999999920.0%
RNO.PA (Renault SA) 178,957 EUR 6,199,070RNO.PA value decreased by -30423-0.5%EUR 34.64RNO.PA unit share price decreased by -0.17-0.5%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,178,879GLEN.L value decreased by -85588-1.4%GBP 4.09901GLEN.L unit share price decreased by -0.05678-1.4%
ENGI.PA (Engie SA) 277,190 EUR 5,992,848ENGI.PA value decreased by -22175-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
G1A.DE (GEA Group AG) 104,009 EUR 5,944,114G1A.DE value decreased by -52005-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,740,801AGS.BR value decreased by -39388-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,459,041UMG.AS value decreased by -181287-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,403,837DSY.PA value decreased by -99217-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
AAL.L (Anglo American PLC) 164,271 GBP 5,336,715AAL.L value decreased by -76774-1.4%GBP 32.4873AAL.L unit share price decreased by -0.4673-1.4%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,291,641EUR 31.52
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,069,656BTRW.L value decreased by -98038-1.9%GBP 4.34301BTRW.L unit share price decreased by -0.08399-1.9%
EOAN.DE (E.ON SE) 327,455 EUR 5,011,699EOAN.DE value increased by 327460.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
ALO.PA (Alstom SA) 223,809 EUR 4,973,036ALO.PA value decreased by -67143-1.3%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
EXPN.L (Experian PLC) 131,053 GBP 4,931,368EXPN.L value decreased by -13153-0.3%GBP 37.6288EXPN.L unit share price decreased by -0.1004-0.3%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,897,380WKL.AS value decreased by -81294-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,759,214DHER.DE value increased by 186730.4%EUR 19.115DHER.DE unit share price increased by 0.0749999999999990.4%
WTB.L (Whitbread PLC) 172,436 GBP 4,713,425WTB.L value decreased by -130116-2.7%GBP 27.3343WTB.L unit share price decreased by -0.7546-2.7%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,563,281HEI.DE value decreased by -44304-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
KBC.BR (KBC Group NV) 41,733 EUR 4,363,185KBC.BR value decreased by -83466-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,997,976SAMPO.HE value decreased by -25768-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,949,547TIT.MI value increased by 541261.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
SGE.L (Sage Group PLC) 322,948 GBP 3,906,834SGE.L value decreased by -45512-1.2%GBP 12.0974SGE.L unit share price decreased by -0.1409-1.2%
ORA.PA (Orange SA) 270,758 EUR 3,809,565ORA.PA value decreased by -20307-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
SY1.DE (Symrise AG) 53,004 EUR 3,682,718SY1.DE value decreased by -95407-2.5%EUR 69.48SY1.DE unit share price decreased by -1.8-2.5%
ASM.AS (ASM International NV) 7,618 EUR 3,645,975ASM.AS value increased by 708482.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,591,757IHG.L value increased by 293070.8%GBP 114.888IHG.L unit share price increased by 0.937000000000010.8%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,566,403ELI.BR value increased by 68920.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,566,332BMED.MI value increased by 496121.4%EUR 18.69BMED.MI unit share price increased by 0.261.4%
REP.MC (Repsol SA) 210,734 EUR 3,420,213REP.MC value increased by 42150.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,385,354FRE.DE value increased by 354001.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
TLX.DE (Talanx AG) 29,859 EUR 3,311,363TLX.DE value increased by 59720.2%EUR 110.9TLX.DE unit share price increased by 0.20.2%
CAP.PA (Capgemini SE) 22,351 EUR 3,078,850CAP.PA value increased by 324091.1%EUR 137.75CAP.PA unit share price increased by 1.451.1%
MNG.L (M&G Plc) 979,787 GBP 3,031,485MNG.L value increased by 47160.2%GBP 3.09402MNG.L unit share price increased by 0.004810.2%
MRK.DE (Merck KGaA) 25,377 EUR 2,962,765MRK.DE value increased by 25380.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
SGRO.L (Segro Plc) 346,810 GBP 2,818,305SGRO.L value increased by 92700.3%GBP 8.12637SGRO.L unit share price increased by 0.0267299999999990.3%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,805,519PHIA.AS value decreased by -27789-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,770,952PUB.PA value decreased by -16596-0.6%EUR 83.48PUB.PA unit share price decreased by -0.5-0.6%
STLAM.MI (Stellantis NV) 294,834 EUR 2,691,540STLAM.MI value decreased by -28304-1.0%EUR 9.129STLAM.MI unit share price decreased by -0.096-1.0%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,562,578MT.AS value decreased by -8240-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,383,615DTG.DE value decreased by -43155-1.8%EUR 35.35DTG.DE unit share price decreased by -0.64-1.8%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,366,577BIRG.IR value increased by 14580.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,311,190HNR1.DE value decreased by -5408-0.2%EUR 256.4HNR1.DE unit share price decreased by -0.60000000000002-0.2%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,286,875STMPA.PA value increased by 251711.1%EUR 20.17STMPA.PA unit share price increased by 0.2221.1%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,267,844ABN.AS value increased by 477042.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
EN.PA (Bouygues SA) 50,544 EUR 2,197,653EN.PA value increased by 212281.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
ZAL.DE (Zalando SE) 93,298 EUR 2,166,380ZAL.DE value decreased by -31721-1.4%EUR 23.22ZAL.DE unit share price decreased by -0.34-1.4%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,161,364BESI.AS value increased by 263281.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,142,434DSFIR.AS value decreased by -56463-2.6%EUR 68.3DSFIR.AS unit share price decreased by -1.8-2.6%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,123,722KRX.IR value decreased by -17503-0.8%EUR 72.8KRX.IR unit share price decreased by -0.60000000000001-0.8%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,100,459CLNX.MC value decreased by -54699-2.5%EUR 24.96CLNX.MC unit share price decreased by -0.65-2.5%
TEF.MC (Telefonica SA) 577,157 EUR 2,096,234TEF.MC value decreased by -20778-1.0%EUR 3.632TEF.MC unit share price decreased by -0.036-1.0%
VER.VI (Verbund AG) 32,885 EUR 2,071,755VER.VI value decreased by -18087-0.9%EUR 63VER.VI unit share price decreased by -0.55-0.9%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,009,659EUR 61.3
GFC.PA (Gecina SA) 25,006 EUR 1,987,977GFC.PA value decreased by -3751-0.2%EUR 79.5GFC.PA unit share price decreased by -0.15000000000001-0.2%
SVT.L (Severn Trent PLC) 61,422 GBP 1,962,595SVT.L value decreased by -9051-0.5%GBP 31.9526SVT.L unit share price decreased by -0.1474-0.5%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,954,499SHL.DE value increased by 36640.2%EUR 42.67SHL.DE unit share price increased by 0.0799999999999980.2%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,948,648BMW3.DE value increased by 106480.5%EUR 82.35BMW3.DE unit share price increased by 0.449999999999990.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 1,946,399BMPS.MI value decreased by -74783-3.7%EUR 7.626BMPS.MI unit share price decreased by -0.293-3.7%
RED.MC (Redeia Corp SA) 126,894 EUR 1,940,209RED.MC value increased by 12690.1%EUR 15.29RED.MC unit share price increased by 0.00999999999999980.1%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,887,826ERF.PA value increased by 127210.7%EUR 59.36ERF.PA unit share price increased by 0.40.7%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,835,393ADP.PA value decreased by -17535-0.9%EUR 125.6ADP.PA unit share price decreased by -1.2-0.9%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,802,595SBRY.L value increased by 101240.6%GBP 3.70828SBRY.L unit share price increased by 0.020830.6%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,798,931UPM.HE value decreased by -13165-0.7%EUR 23.23UPM.HE unit share price decreased by -0.17-0.7%
CNA.L (Centrica PLC) 927,460 GBP 1,788,743CNA.L value increased by 47800.3%GBP 1.92865CNA.L unit share price increased by 0.00516000000000010.3%
METSO.HE (Metso Oyj) 123,099 EUR 1,773,241METSO.HE value increased by 116940.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
RXL.PA (Rexel SA) 53,814 EUR 1,746,264RXL.PA value decreased by -8072-0.5%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
ENX.PA (Euronext NV) 13,388 EUR 1,740,440ENX.PA value increased by 13390.1%EUR 130ENX.PA unit share price increased by 0.0999999999999940.1%
ELE.MC (Endesa SA) 55,864 EUR 1,732,343ELE.MC value increased by 106150.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,724,385LEG.DE value increased by 39790.2%EUR 65LEG.DE unit share price increased by 0.150000000000010.2%
QIA.DE (QIAGEN NV) 40,530 EUR 1,637,615QIA.DE value decreased by -23507-1.4%EUR 40.405QIA.DE unit share price decreased by -0.58-1.4%
IPN.PA (Ipsen SA) 13,250 EUR 1,636,375IPN.PA value decreased by -15900-1.0%EUR 123.5IPN.PA unit share price decreased by -1.2-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,604,523FBK.MI value decreased by -9288-0.6%EUR 20.73FBK.MI unit share price decreased by -0.12-0.6%
SRT3.DE (Sartorius AG) 6,446 EUR 1,599,897SRT3.DE value decreased by -1289-0.1%EUR 248.2SRT3.DE unit share price decreased by -0.20000000000002-0.1%
CA.PA (Carrefour SA) 115,522 EUR 1,561,280CA.PA value increased by 51990.3%EUR 13.515CA.PA unit share price increased by 0.0450.3%
OMV.VI (OMV AG) 32,494 EUR 1,559,712OMV.VI value decreased by -16897-1.1%EUR 48OMV.VI unit share price decreased by -0.52-1.1%
INPST.AS (InPost SA) 156,576 EUR 1,557,148INPST.AS value increased by 23480.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,509,751HEIO.AS value decreased by -17255-1.1%EUR 61.25HEIO.AS unit share price decreased by -0.7-1.1%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,501,229AKZA.AS value decreased by -11945-0.8%EUR 55.3AKZA.AS unit share price decreased by -0.44-0.8%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,476,943CPR.MI value decreased by -8049-0.5%EUR 5.872CPR.MI unit share price decreased by -0.032-0.5%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,415,527P911.DE value decreased by -6447-0.5%EUR 43.91P911.DE unit share price decreased by -0.2-0.5%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,397,447PST.MI value increased by 101500.7%EUR 20.65PST.MI unit share price increased by 0.150.7%
SDR.L (Schroders PLC) 317,129 GBP 1,396,774SDR.L value increased by 18790.1%GBP 4.40443SDR.L unit share price increased by 0.00591999999999970.1%
BOL.PA (Bollore SE) 297,215 EUR 1,387,400BOL.PA value decreased by -35665-2.5%EUR 4.668BOL.PA unit share price decreased by -0.12-2.5%
KGF.L (Kingfisher PLC) 393,638 GBP 1,384,047KGF.L value increased by 128160.9%GBP 3.51604KGF.L unit share price increased by 0.032560.9%
NEM.DE (Nemetschek SE) 14,454 EUR 1,382,525NEM.DE value increased by 79500.6%EUR 95.65NEM.DE unit share price increased by 0.550000000000010.6%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,371,107KBX.DE value decreased by -26000-1.9%EUR 89.65KBX.DE unit share price decreased by -1.7-1.9%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,355,699SPX.L value decreased by -4430-0.3%GBP 75.5306SPX.L unit share price decreased by -0.24679999999999-0.3%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,354,529DIM.PA value decreased by -4572-0.3%EUR 207.4DIM.PA unit share price decreased by -0.69999999999999-0.3%
PSON.L (Pearson PLC) 119,057 GBP 1,345,075PSON.L value decreased by -5622-0.4%GBP 11.2977PSON.L unit share price decreased by -0.0473-0.4%
GRF.MC (Grifols SA) 126,058 EUR 1,314,785GRF.MC value decreased by -9454-0.7%EUR 10.43GRF.MC unit share price decreased by -0.075000000000001-0.7%
G24.DE (Scout24 SE) 15,105 EUR 1,309,604G24.DE value increased by 30210.2%EUR 86.7G24.DE unit share price increased by 0.20.2%
SYENS.BR (Syensqo SA) 19,012 EUR 1,304,603SYENS.BR value decreased by -21294-1.6%EUR 68.62SYENS.BR unit share price decreased by -1.12-1.6%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,286,300BVI.PA value decreased by -15556-1.2%EUR 26.46BVI.PA unit share price decreased by -0.32-1.2%
BIM.PA (BioMerieux) 11,670 EUR 1,256,859BIM.PA value decreased by -9336-0.7%EUR 107.7BIM.PA unit share price decreased by -0.8-0.7%
SW.PA (Sodexo SA) 28,187 EUR 1,253,194SW.PA value decreased by -14657-1.2%EUR 44.46SW.PA unit share price decreased by -0.52-1.2%
AC.PA (Accor SA) 26,864 EUR 1,252,937AC.PA value increased by 77910.6%EUR 46.64AC.PA unit share price increased by 0.290.6%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,246,667LHA.DE value decreased by -8112-0.6%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,237,459ABF.L value decreased by -8600-0.7%GBP 24.1493ABF.L unit share price decreased by -0.1678-0.7%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,226,874ITRK.L value decreased by -5899-0.5%GBP 52.3254ITRK.L unit share price decreased by -0.2516-0.5%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,225,241FME.DE value increased by 56920.5%EUR 40.9FME.DE unit share price increased by 0.190.5%
AMUN.PA (Amundi SA) 17,640 EUR 1,219,806AMUN.PA value increased by 123481.0%EUR 69.15AMUN.PA unit share price increased by 0.71.0%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,203,630LOTB.BR value decreased by -6360-0.5%EUR 7570LOTB.BR unit share price decreased by -40-0.5%
RAA.DE (Rational AG) 1,931 EUR 1,199,151RAA.DE value decreased by -24138-2.0%EUR 621RAA.DE unit share price decreased by -12.5-2.0%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,198,974STERV.HE value decreased by -9776-0.8%EUR 9.934STERV.HE unit share price decreased by -0.081000000000001-0.8%
SOF.BR (Sofina SA) 5,019 EUR 1,192,514SOF.BR value decreased by -17065-1.4%EUR 237.6SOF.BR unit share price decreased by -3.4-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,192,089EVD.DE value decreased by -19109-1.6%EUR 81.1EVD.DE unit share price decreased by -1.3-1.6%
BKT.MC (Bankinter SA) 85,051 EUR 1,191,565BKT.MC value increased by 289182.5%EUR 14.01BKT.MC unit share price increased by 0.342.5%
RAND.AS (Randstad NV) 35,925 EUR 1,189,836RAND.AS value decreased by -10059-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,187,559CVC.AS value decreased by -14629-1.2%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,163,525RBI.VI value decreased by -1956-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,159,619GBLB.BR value decreased by -13356-1.1%EUR 73.8GBLB.BR unit share price decreased by -0.85000000000001-1.1%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,146,893EVK.DE value decreased by -14975-1.3%EUR 13.02EVK.DE unit share price decreased by -0.17-1.3%
NEXI.MI (Nexi SpA) 278,947 EUR 1,099,888NEXI.MI value decreased by -11158-1.0%EUR 3.943NEXI.MI unit share price decreased by -0.04-1.0%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,096,082AUTO.L value decreased by -25982-2.3%GBP 7.06166AUTO.L unit share price decreased by -0.16739-2.3%
AGN.AS (Aegon Ltd) 158,424 EUR 1,089,957AGN.AS value increased by 12670.1%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
BNR.DE (Brenntag SE) 21,638 EUR 1,060,262BNR.DE value decreased by -19258-1.8%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,058,212ELISA.HE value decreased by -9093-0.9%EUR 37.24ELISA.HE unit share price decreased by -0.32-0.9%
EDEN.PA (Edenred SE) 56,645 EUR 1,036,604EDEN.PA value decreased by -32287-3.0%EUR 18.3EDEN.PA unit share price decreased by -0.57-3.0%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 984,379ASRNL.AS value decreased by -3404-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
WISE.L (Wise plc) 98,642 GBP 984,048WISE.L value decreased by -1169-0.1%GBP 9.97595WISE.L unit share price decreased by -0.011850000000001-0.1%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 982,231JD.L value decreased by -4630.0%GBP 0.885209JD.L unit share price decreased by -0.000418000000000030.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 970,097REC.MI value decreased by -16260-1.6%EUR 49.52REC.MI unit share price decreased by -0.83-1.6%
EDV.L (Endeavour Mining Corp) 24,528 GBP 958,114EDV.L value decreased by -51436-5.1%GBP 39.062EDV.L unit share price decreased by -2.0971-5.1%
EXO.AS (EXOR NV) 13,056 EUR 932,198EXO.AS value decreased by -16973-1.8%EUR 71.4EXO.AS unit share price decreased by -1.3-1.8%
IMCD.AS (IMCD NV) 12,105 EUR 918,285IMCD.AS value decreased by -11137-1.2%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
BZU.MI (Buzzi SpA) 16,765 EUR 867,589BZU.MI value decreased by -13412-1.5%EUR 51.75BZU.MI unit share price decreased by -0.8-1.5%
MAP.MC (Mapfre SA) 208,876 EUR 845,948MAP.MC value increased by 45950.5%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 817,336INW.MI value decreased by -15964-1.9%EUR 7.68INW.MI unit share price decreased by -0.15-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BHZPJ676 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 200,092,137ASML.AS value increased by 50309122.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SAP.DE (SAP SE) 624,457 EUR 130,449,067SAP.DE value increased by 2185600.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
AZN.L (AstraZeneca PLC) 747,177 GBP 117,801,860AZN.L value decreased by -1403630-1.2%GBP 157.663AZN.L unit share price decreased by -1.878-1.2%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 117,307,357TTE.PA value decreased by -186169-0.2%EUR 56.71TTE.PA unit share price decreased by -0.089999999999996-0.2%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 109,673,878HSBA.L value increased by 7459620.7%GBP 12.3021HSBA.L unit share price increased by 0.0835999999999990.7%
SU.PA (Schneider Electric SE) 395,575 EUR 90,962,471SU.PA value decreased by -415354-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
ALV.DE (Allianz SE) 243,529 EUR 90,032,671ALV.DE value decreased by -633176-0.7%EUR 369.7ALV.DE unit share price decreased by -2.6-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 84,084,441MC.PA value increased by 9419761.1%EUR 642.7MC.PA unit share price increased by 7.21.1%
SIE.DE (Siemens AG) 366,704 EUR 82,948,445SIE.DE value decreased by -770078-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
IBE.MC (Iberdrola SA) 4,597,300 EUR 82,498,549IBE.MC value decreased by -1103352-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
SAN.MC (Banco Santander SA) 8,456,291 EUR 78,601,225SAN.MC value increased by 4397270.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
OR.PA (L'Oreal SA) 185,509 EUR 70,113,127OR.PA value increased by 4359470.6%EUR 377.95OR.PA unit share price increased by 2.350.6%
EL.PA (EssilorLuxottica SA) 225,252 EUR 69,152,364EL.PA value decreased by -382928-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 65,121,265NOVO-B.CO value decreased by -528679-0.8%DKK 42.1019NOVO-B.CO unit share price decreased by -0.3418-0.8%
PRX.AS (Prosus NV) 1,087,804 EUR 58,556,489PRX.AS value decreased by -467756-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 56,973,509GSK.L value increased by 1759100.3%GBP 20.5112GSK.L unit share price increased by 0.0633999999999980.3%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 56,019,776RKT.L value increased by 12220082.2%GBP 68.3022RKT.L unit share price increased by 1.48992.2%
CS.PA (AXA SA) 1,434,539 EUR 55,401,896CS.PA value decreased by -401671-0.7%EUR 38.62CS.PA unit share price decreased by -0.28-0.7%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 54,857,826MTX.DE value decreased by -1652151-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 54,837,806BBVA.MC value increased by 5700091.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
SPOT (Spotify Technology SA) 108,056 USD 53,785,501SPOT value decreased by -1973834-3.5%USD 497.756SPOT unit share price decreased by -18.267-3.5%
UCG.MI (UniCredit SpA) 802,049 EUR 51,996,837UCG.MI value increased by 5935171.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 51,973,024DTE.DE value decreased by -263440-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,191,513MUV2.DE value decreased by -360103-0.7%EUR 540.2MUV2.DE unit share price decreased by -3.8-0.7%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 50,869,286BMW.DE value increased by 7626411.5%EUR 89.38BMW.DE unit share price increased by 1.341.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,678,355ABI.BR value increased by 6417371.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
NG.L (National Grid PLC) 3,665,150 GBP 47,778,870NG.L value decreased by -196445-0.4%GBP 13.036NG.L unit share price decreased by -0.053600000000001-0.4%
BARC.L (Barclays PLC) 9,273,037 GBP 45,394,618BARC.L value decreased by -156065-0.3%GBP 4.89533BARC.L unit share price decreased by -0.01683-0.3%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,346,874ISP.MI value decreased by -85527-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 42,778,324DBK.DE value decreased by -168363-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
DGE.L (Diageo PLC) 2,075,431 GBP 41,327,923DGE.L value increased by 2049090.5%GBP 19.9129DGE.L unit share price increased by 0.0987000000000010.5%
RMS.PA (Hermes International SCA) 19,145 EUR 41,104,315RMS.PA value increased by 8998152.2%EUR 2147RMS.PA unit share price increased by 472.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,833,067LLOY.L value decreased by -352654-0.9%GBP 1.08823LLOY.L unit share price decreased by -0.0094000000000001-0.9%
NWG.L (NatWest Group PLC) 5,462,874 GBP 39,329,543NWG.L value decreased by -100541-0.3%GBP 7.19942NWG.L unit share price decreased by -0.01841-0.3%
SAN.PA (Sanofi SA) 453,690 EUR 39,285,017SAN.PA value increased by 3765631.0%EUR 86.59SAN.PA unit share price increased by 0.831.0%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 37,687,800ANTO.L value increased by 7577522.1%GBP 32.1342ANTO.L unit share price increased by 0.64612.1%
BNP.PA (BNP Paribas SA) 504,351 EUR 37,039,537BNP.PA value decreased by -126088-0.3%EUR 73.44BNP.PA unit share price decreased by -0.25-0.3%
HLN.L (Haleon PLC) 8,533,050 GBP 36,404,765HLN.L value increased by 2710060.8%GBP 4.26632HLN.L unit share price increased by 0.0317500000000010.7%
LR.PA (Legrand SA) 279,959 EUR 36,058,719LR.PA value decreased by -489928-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 35,657,323IFX.DE value decreased by -936760-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
ENEL.MI (Enel SpA) 3,932,015 EUR 35,030,322ENEL.MI value increased by 39320.0%EUR 8.909ENEL.MI unit share price increased by 0.00100000000000120.0%
GLE.PA (Societe Generale SA) 581,462 EUR 34,724,911GLE.PA value decreased by -127921-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
AV.L (Aviva PLC) 4,606,008 GBP 33,590,987AV.L value decreased by -685087-2.0%GBP 7.29286AV.L unit share price decreased by -0.14874-2.0%
REL.L (Relx PLC) 958,628 GBP 32,749,135REL.L value decreased by -424119-1.3%GBP 34.1625REL.L unit share price decreased by -0.4424-1.3%
AER (AerCap Holdings NV) 284,582 USD 32,255,889AER value decreased by -602659-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,742,487URW.PA value decreased by -132203-0.4%EUR 91.24URW.PA unit share price decreased by -0.38000000000001-0.4%
G.MI (Generali) 854,025 EUR 28,900,206G.MI value decreased by -290369-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,863,869EUR 79.95
NXT.L (Next PLC) 171,313 GBP 27,525,013NXT.L value decreased by -92021-0.3%GBP 160.671NXT.L unit share price decreased by -0.53700000000001-0.3%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,280,750SMIN.L value decreased by -164732-0.6%GBP 27.7357SMIN.L unit share price decreased by -0.1674-0.6%
SSE.L (SSE PLC) 1,050,450 GBP 26,405,779SSE.L value increased by 451910.2%GBP 25.1376SSE.L unit share price increased by 0.0429999999999990.2%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,082,012INGA.AS value increased by 1796360.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
FER.MC (Ferrovial SE) 464,482 EUR 26,029,571FER.MC value decreased by -195083-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,405,126STAN.L value increased by 647360.3%GBP 19.1552STAN.L unit share price increased by 0.04890.3%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,657,456TSCO.L value increased by 998550.4%GBP 5.16198TSCO.L unit share price increased by 0.02090.4%
ENI.MI (Eni SpA) 1,517,311 EUR 24,547,057ENI.MI value increased by 697960.3%EUR 16.178ENI.MI unit share price increased by 0.0459999999999990.3%
FGR.PA (Eiffage SA) 204,015 EUR 24,461,399FGR.PA value increased by 1836140.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
CPG.L (Compass Group PLC) 912,652 GBP 24,345,838CPG.L value decreased by -369805-1.5%GBP 26.6759CPG.L unit share price decreased by -0.4052-1.5%
III.L (3I Group PLC) 700,962 GBP 24,314,045III.L value decreased by -959061-3.8%GBP 34.6867III.L unit share price decreased by -1.3682-3.8%
DG.PA (Vinci SA) 193,188 EUR 23,675,189DG.PA value increased by 579560.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,626,117AHT.L value decreased by -353348-1.5%GBP 54.309AHT.L unit share price decreased by -0.8123-1.5%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,110,907RYA.IR value decreased by -115225-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,966,979NOKIA.HE value increased by 1566520.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,837,610DB1.DE value decreased by -704738-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
SRG.MI (Snam SpA) 3,807,654 EUR 21,932,087SRG.MI value increased by 989990.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,759,975DHL.DE value increased by 3015581.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,344,855LGEN.L value decreased by -259785-1.2%GBP 2.78496LGEN.L unit share price decreased by -0.0339-1.2%
LI.PA (Klepierre SA) 628,080 EUR 21,090,926LI.PA value increased by 125610.1%EUR 33.58LI.PA unit share price increased by 0.0199999999999960.1%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,636,251BEI.DE value decreased by -220588-1.1%EUR 91.68BEI.DE unit share price decreased by -0.97999999999999-1.1%
AENA.MC (Aena SME SA) 862,219 EUR 20,219,036AENA.MC value decreased by -86220.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,980,940TEN.MI value increased by 2609661.3%EUR 17.61TEN.MI unit share price increased by 0.231.3%
HLMA.L (Halma PLC) 496,028 GBP 19,963,882HLMA.L value decreased by -196939-1.0%GBP 40.2475HLMA.L unit share price decreased by -0.397-1.0%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,643,520HEN.DE value increased by 906620.5%EUR 65HEN.DE unit share price increased by 0.30.5%
ADS.DE (adidas AG) 121,302 EUR 19,547,817ADS.DE value increased by 909760.5%EUR 161.15ADS.DE unit share price increased by 0.750.5%
CBK.DE (Commerzbank AG) 560,916 EUR 19,200,155CBK.DE value increased by 1963211.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
ENR.DE (Siemens Energy AG) 163,372 EUR 18,387,519ENR.DE value decreased by -449273-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,087,142RTO.L value increased by 2354571.3%GBP 4.81443RTO.L unit share price increased by 0.062671.3%
KER.PA (Kering SA) 59,888 EUR 17,936,456KER.PA value increased by 4012502.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
ARGX.BR (Argenx SE) 22,953 EUR 17,724,307ARGX.BR value decreased by -234120-1.3%EUR 772.2ARGX.BR unit share price decreased by -10.2-1.3%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,341,582LSEG.L value decreased by -258569-1.5%GBP 100.209LSEG.L unit share price decreased by -1.494-1.5%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,140,806EBS.VI value decreased by -27352-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
BNZL.L (Bunzl PLC) 674,388 GBP 16,814,163BNZL.L value increased by 1524710.9%GBP 24.9325BNZL.L unit share price increased by 0.22610.9%
NESTE.HE (Neste Oyj) 988,132 EUR 16,689,549NESTE.HE value increased by 2470331.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
UCB.BR (UCB SA) 69,595 EUR 16,674,962UCB.BR value decreased by -62636-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,830,337KNEBV.HE value increased by 269960.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
RACE.MI (Ferrari NV) 47,151 EUR 15,819,161RACE.MI value decreased by -108447-0.7%EUR 335.5RACE.MI unit share price decreased by -2.3-0.7%
ACA.PA (Credit Agricole SA) 902,447 EUR 14,962,571ACA.PA value increased by 541470.4%EUR 16.58ACA.PA unit share price increased by 0.0599999999999990.4%
VNA.DE (Vonovia SE) 559,282 EUR 14,395,919VNA.DE value decreased by -212527-1.5%EUR 25.74VNA.DE unit share price decreased by -0.38-1.5%
NN.AS (NN Group NV) 228,843 EUR 14,325,572NN.AS value increased by 274610.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
AI.PA (Air Liquide SA) 85,878 EUR 14,248,878AI.PA value increased by 687030.5%EUR 165.92AI.PA unit share price increased by 0.799999999999980.5%
RI.PA (Pernod Ricard SA) 179,797 EUR 14,142,832RI.PA value increased by 1941811.4%EUR 78.66RI.PA unit share price increased by 1.081.4%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,082,722LAND.L value decreased by -132803-0.9%GBP 6.84276LAND.L unit share price decreased by -0.06453-0.9%
MONC.MI (Moncler SpA) 231,266 EUR 13,441,180EUR 58.12
INF.L (Informa PLC) 1,227,647 GBP 13,236,542INF.L value decreased by -216059-1.6%GBP 10.782INF.L unit share price decreased by -0.176-1.6%
FRES.L (Fresnillo PLC) 396,367 GBP 12,736,928FRES.L value increased by 8172296.9%GBP 32.1342FRES.L unit share price increased by 2.06186.9%
HAG.DE (Hensoldt AG) 188,928 EUR 12,507,034HAG.DE value decreased by -406195-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,189,499BPE.MI value increased by 292870.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
HEIA.AS (Heineken NV) 170,073 EUR 11,966,336HEIA.AS value increased by 306130.3%EUR 70.36HEIA.AS unit share price increased by 0.179999999999990.3%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,392,476SAB.MC value increased by 1114441.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,137,125A5G.IR value increased by 438710.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,051,233VOD.L value decreased by -220248-2.0%GBP 1.05245VOD.L unit share price decreased by -0.02098-2.0%
ADM.L (Admiral Group PLC) 299,969 GBP 10,821,947ADM.L value decreased by -41348-0.4%GBP 36.0769ADM.L unit share price decreased by -0.1378-0.4%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,502,555KPN.AS value increased by 79910.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,216,210RIO.L value increased by 609030.6%GBP 62.2742RIO.L unit share price increased by 0.37120.6%
UU.L (United Utilities Group PLC) 719,622 GBP 10,114,902UU.L value decreased by -48197-0.5%GBP 14.0559UU.L unit share price decreased by -0.0669-0.5%
CCH.L (Coca Cola HBC AG) 230,637 GBP 10,013,181CCH.L value increased by 386850.4%GBP 43.4153CCH.L unit share price increased by 0.16770.4%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,698,955PHNX.L value decreased by -46646-0.5%GBP 7.9082PHNX.L unit share price decreased by -0.03803-0.5%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,620,982HEN3.DE value increased by 220730.2%EUR 69.74HEN3.DE unit share price increased by 0.160.2%
COV.PA (Covivio SA/France) 169,981 EUR 9,425,446COV.PA value decreased by -42496-0.4%EUR 55.45COV.PA unit share price decreased by -0.25-0.4%
GET.PA (Getlink SE) 584,579 EUR 9,055,129GET.PA value decreased by -52612-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,945,918BAMI.MI value decreased by -10822-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
PRY.MI (Prysmian SpA) 104,466 EUR 8,860,806PRY.MI value decreased by -154610-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
ADYEN.AS (Adyen NV) 6,523 EUR 8,789,090ADYEN.AS value increased by 443560.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,620,054MKS.L value decreased by -21539-0.2%GBP 3.9598MKS.L unit share price decreased by -0.00989-0.2%
CABK.MC (CaixaBank SA) 879,711 EUR 8,556,069CABK.MC value increased by 967681.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
ANA.MC (Acciona SA) 50,303 EUR 8,551,510ANA.MC value decreased by -145879-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,520,366AMS.MC value decreased by -86970-1.0%EUR 62.7AMS.MC unit share price decreased by -0.64-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,472,466AD.AS value increased by 472660.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,855,762TRN.MI value decreased by -39965-0.5%EUR 9.042TRN.MI unit share price decreased by -0.045999999999999-0.5%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,569,258SGO.PA value decreased by -47862-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
DIE.BR (D'ieteren Group) 44,219 EUR 6,553,256DIE.BR value decreased by -79594-1.2%EUR 148.2DIE.BR unit share price decreased by -1.8-1.2%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,383,314SN.L value decreased by -66251-1.0%GBP 14.1755SN.L unit share price decreased by -0.1471-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,296,386ACS.MC value decreased by -166335-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
ENT.L (Entain PLC) 700,981 GBP 6,286,358ENT.L value increased by 679491.1%GBP 8.96794ENT.L unit share price increased by 0.096931.1%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,264,467GLEN.L value increased by 550790.9%GBP 4.15579GLEN.L unit share price increased by 0.036540.9%
RNO.PA (Renault SA) 178,957 EUR 6,229,493RNO.PA value increased by 608451.0%EUR 34.81RNO.PA unit share price increased by 0.341.0%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,219,682HOT.DE value decreased by -224095-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
ENGI.PA (Engie SA) 277,190 EUR 6,015,023ENGI.PA value decreased by -55438-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
G1A.DE (GEA Group AG) 104,009 EUR 5,996,119G1A.DE value decreased by -78007-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,780,189AGS.BR value decreased by -19694-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,640,328UMG.AS value increased by 25530.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,503,054DSY.PA value decreased by -59991-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
AAL.L (Anglo American PLC) 164,271 GBP 5,413,489AAL.L value increased by 664901.2%GBP 32.9546AAL.L unit share price increased by 0.40471.2%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,291,641JDEP.AS value decreased by -16788-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,167,694BTRW.L value decreased by -88563-1.7%GBP 4.427BTRW.L unit share price decreased by -0.07586-1.7%
ALO.PA (Alstom SA) 223,809 EUR 5,040,179ALO.PA value decreased by -4476-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
EOAN.DE (E.ON SE) 327,455 EUR 4,978,953EOAN.DE value decreased by -47481-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,978,674WKL.AS value decreased by -52731-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
EXPN.L (Experian PLC) 131,053 GBP 4,944,521EXPN.L value decreased by -27459-0.6%GBP 37.7292EXPN.L unit share price decreased by -0.2095-0.6%
WTB.L (Whitbread PLC) 172,436 GBP 4,843,541WTB.L value decreased by -58527-1.2%GBP 28.0889WTB.L unit share price decreased by -0.3394-1.2%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,740,541DHER.DE value decreased by -263917-5.3%EUR 19.04DHER.DE unit share price decreased by -1.06-5.3%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,607,585HEI.DE value decreased by -61181-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
KBC.BR (KBC Group NV) 41,733 EUR 4,446,651KBC.BR value increased by 166930.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
SAMPO.HE (Sampo Oyj) 396,428 EUR 4,023,744SAMPO.HE value increased by 59460.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
SGE.L (Sage Group PLC) 322,948 GBP 3,952,346SGE.L value decreased by -9440-0.2%GBP 12.2383SGE.L unit share price decreased by -0.029299999999999-0.2%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,895,421TIT.MI value decreased by -21004-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
ORA.PA (Orange SA) 270,758 EUR 3,829,872ORA.PA value decreased by -12184-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
SY1.DE (Symrise AG) 53,004 EUR 3,778,125SY1.DE value decreased by -8481-0.2%EUR 71.28SY1.DE unit share price decreased by -0.16-0.2%
ASM.AS (ASM International NV) 7,618 EUR 3,575,127ASM.AS value decreased by -38852-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,562,450IHG.L value decreased by -12201-0.3%GBP 113.951IHG.L unit share price decreased by -0.39-0.3%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,559,511ELI.BR value decreased by -27567-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,516,720BMED.MI value decreased by -1909-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
REP.MC (Repsol SA) 210,734 EUR 3,415,998REP.MC value increased by 484691.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,349,954FRE.DE value decreased by -69355-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
TLX.DE (Talanx AG) 29,859 EUR 3,305,391TLX.DE value decreased by -38817-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
CAP.PA (Capgemini SE) 22,351 EUR 3,046,441CAP.PA value increased by 335261.1%EUR 136.3CAP.PA unit share price increased by 1.51.1%
MNG.L (M&G Plc) 979,787 GBP 3,026,769MNG.L value decreased by -20360-0.7%GBP 3.08921MNG.L unit share price decreased by -0.02078-0.7%
MRK.DE (Merck KGaA) 25,377 EUR 2,960,227MRK.DE value increased by 164950.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,833,308PHIA.AS value increased by 243150.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
SGRO.L (Segro Plc) 346,810 GBP 2,809,035SGRO.L value decreased by -20445-0.7%GBP 8.09964SGRO.L unit share price decreased by -0.058949999999999-0.7%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,787,548EUR 83.98
STLAM.MI (Stellantis NV) 294,834 EUR 2,719,844STLAM.MI value increased by 94350.3%EUR 9.225STLAM.MI unit share price increased by 0.0320.3%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,570,818MT.AS value increased by 178530.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,426,770DTG.DE value decreased by -32366-1.3%EUR 35.99DTG.DE unit share price decreased by -0.48-1.3%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,365,119BIRG.IR value increased by 379121.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,316,598HNR1.DE value decreased by -21634-0.9%EUR 257HNR1.DE unit share price decreased by -2.4-0.9%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,261,704STMPA.PA value increased by 195010.9%EUR 19.948STMPA.PA unit share price increased by 0.1720.9%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,220,140ABN.AS value increased by 128730.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,198,897DSFIR.AS value decreased by -20703-0.9%EUR 70.1DSFIR.AS unit share price decreased by -0.66000000000001-0.9%
ZAL.DE (Zalando SE) 93,298 EUR 2,198,101ZAL.DE value increased by 335871.6%EUR 23.56ZAL.DE unit share price increased by 0.361.6%
EN.PA (Bouygues SA) 50,544 EUR 2,176,425EN.PA value increased by 20220.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,155,158CLNX.MC value decreased by -21039-1.0%EUR 25.61CLNX.MC unit share price decreased by -0.25-1.0%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,141,225KRX.IR value decreased by -13127-0.6%EUR 73.4KRX.IR unit share price decreased by -0.44999999999999-0.6%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,135,036BESI.AS value decreased by -2469-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
TEF.MC (Telefonica SA) 577,157 EUR 2,117,012TEF.MC value decreased by -38669-1.8%EUR 3.668TEF.MC unit share price decreased by -0.067-1.8%
VER.VI (Verbund AG) 32,885 EUR 2,089,842VER.VI value increased by 16440.1%EUR 63.55VER.VI unit share price increased by 0.0499999999999970.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,021,182BMPS.MI value decreased by -59725-2.9%EUR 7.919BMPS.MI unit share price decreased by -0.234-2.9%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,009,659ORNBV.HE value decreased by -11475-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
GFC.PA (Gecina SA) 25,006 EUR 1,991,728GFC.PA value decreased by -6251-0.3%EUR 79.65GFC.PA unit share price decreased by -0.25-0.3%
SVT.L (Severn Trent PLC) 61,422 GBP 1,971,646SVT.L value decreased by -4491-0.2%GBP 32.1SVT.L unit share price decreased by -0.073099999999997-0.2%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,950,835SHL.DE value decreased by -11451-0.6%EUR 42.59SHL.DE unit share price decreased by -0.25-0.6%
RED.MC (Redeia Corp SA) 126,894 EUR 1,938,940RED.MC value decreased by -12690-0.7%EUR 15.28RED.MC unit share price decreased by -0.1-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,938,000BMW3.DE value increased by 153810.8%EUR 81.9BMW3.DE unit share price increased by 0.650000000000010.8%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,875,105ERF.PA value increased by 101770.5%EUR 58.96ERF.PA unit share price increased by 0.320.5%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,852,928ADP.PA value increased by 73060.4%EUR 126.8ADP.PA unit share price increased by 0.50.4%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,812,096UPM.HE value decreased by -8518-0.5%EUR 23.4UPM.HE unit share price decreased by -0.11-0.5%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,792,471SBRY.L value increased by 43240.2%GBP 3.68745SBRY.L unit share price increased by 0.00889000000000010.2%
CNA.L (Centrica PLC) 927,460 GBP 1,783,963CNA.L value decreased by -32018-1.8%GBP 1.92349CNA.L unit share price decreased by -0.03453-1.8%
METSO.HE (Metso Oyj) 123,099 EUR 1,761,547METSO.HE value increased by 160030.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
RXL.PA (Rexel SA) 53,814 EUR 1,754,336RXL.PA value decreased by -10225-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
ENX.PA (Euronext NV) 13,388 EUR 1,739,101ENX.PA value decreased by -32131-1.8%EUR 129.9ENX.PA unit share price decreased by -2.4-1.8%
ELE.MC (Endesa SA) 55,864 EUR 1,721,728ELE.MC value decreased by -24581-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,720,406LEG.DE value increased by 13270.1%EUR 64.85LEG.DE unit share price increased by 0.0499999999999970.1%
QIA.DE (QIAGEN NV) 40,530 EUR 1,661,122QIA.DE value decreased by -5674-0.3%EUR 40.985QIA.DE unit share price decreased by -0.14-0.3%
IPN.PA (Ipsen SA) 13,250 EUR 1,652,275IPN.PA value increased by 53000.3%EUR 124.7IPN.PA unit share price increased by 0.400000000000010.3%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,613,811FBK.MI value decreased by -23220-1.4%EUR 20.85FBK.MI unit share price decreased by -0.3-1.4%
SRT3.DE (Sartorius AG) 6,446 EUR 1,601,186SRT3.DE value decreased by -18049-1.1%EUR 248.4SRT3.DE unit share price decreased by -2.8-1.1%
OMV.VI (OMV AG) 32,494 EUR 1,576,609OMV.VI value increased by 272951.8%EUR 48.52OMV.VI unit share price increased by 0.841.8%
CA.PA (Carrefour SA) 115,522 EUR 1,556,081CA.PA value increased by 236821.5%EUR 13.47CA.PA unit share price increased by 0.2051.5%
INPST.AS (InPost SA) 156,576 EUR 1,554,800INPST.AS value decreased by -26618-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,527,006HEIO.AS value increased by 98600.6%EUR 61.95HEIO.AS unit share price increased by 0.400000000000010.6%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,513,174AKZA.AS value decreased by -8144-0.5%EUR 55.74AKZA.AS unit share price decreased by -0.3-0.5%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,484,992CPR.MI value increased by 95580.6%EUR 5.904CPR.MI unit share price increased by 0.0380.6%
BOL.PA (Bollore SE) 297,215 EUR 1,423,065BOL.PA value increased by 23770.2%EUR 4.788BOL.PA unit share price increased by 0.0080.2%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,421,974P911.DE value decreased by -17086-1.2%EUR 44.11P911.DE unit share price decreased by -0.53-1.2%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,397,107KBX.DE value decreased by -765-0.1%EUR 91.35KBX.DE unit share price decreased by -0.050000000000011-0.1%
SDR.L (Schroders PLC) 317,129 GBP 1,394,895SDR.L value decreased by -11370-0.8%GBP 4.39851SDR.L unit share price decreased by -0.03585-0.8%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,387,297PST.MI value decreased by -7444-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
NEM.DE (Nemetschek SE) 14,454 EUR 1,374,575NEM.DE value decreased by -16623-1.2%EUR 95.1NEM.DE unit share price decreased by -1.15-1.2%
KGF.L (Kingfisher PLC) 393,638 GBP 1,371,231KGF.L value decreased by -2186-0.2%GBP 3.48348KGF.L unit share price decreased by -0.00556-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,360,129SPX.L value decreased by -13885-1.0%GBP 75.7774SPX.L unit share price decreased by -0.7736-1.0%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,359,101DIM.PA value increased by 52250.4%EUR 208.1DIM.PA unit share price increased by 0.799999999999980.4%
PSON.L (Pearson PLC) 119,057 GBP 1,350,697PSON.L value decreased by -5315-0.4%GBP 11.345PSON.L unit share price decreased by -0.044599999999999-0.4%
SYENS.BR (Syensqo SA) 19,012 EUR 1,325,897SYENS.BR value decreased by -9886-0.7%EUR 69.74SYENS.BR unit share price decreased by -0.52000000000001-0.7%
GRF.MC (Grifols SA) 126,058 EUR 1,324,239GRF.MC value decreased by -3152-0.2%EUR 10.505GRF.MC unit share price decreased by -0.024999999999999-0.2%
G24.DE (Scout24 SE) 15,105 EUR 1,306,583G24.DE value decreased by -24168-1.8%EUR 86.5G24.DE unit share price decreased by -1.6-1.8%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,301,856BVI.PA value decreased by -38891-2.9%EUR 26.78BVI.PA unit share price decreased by -0.8-2.9%
SW.PA (Sodexo SA) 28,187 EUR 1,267,851SW.PA value decreased by -15785-1.2%EUR 44.98SW.PA unit share price decreased by -0.56-1.2%
BIM.PA (BioMerieux) 11,670 EUR 1,266,195BIM.PA value increased by 70020.6%EUR 108.5BIM.PA unit share price increased by 0.599999999999990.6%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,254,779LHA.DE value increased by 123191.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,246,059ABF.L value decreased by -3565-0.3%GBP 24.3171ABF.L unit share price decreased by -0.069600000000001-0.3%
AC.PA (Accor SA) 26,864 EUR 1,245,146AC.PA value decreased by -7254-0.6%EUR 46.35AC.PA unit share price decreased by -0.27-0.6%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,232,773ITRK.L value decreased by -5581-0.5%GBP 52.577ITRK.L unit share price decreased by -0.238-0.5%
RAA.DE (Rational AG) 1,931 EUR 1,223,289RAA.DE value decreased by -20275-1.6%EUR 633.5RAA.DE unit share price decreased by -10.5-1.6%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,219,549FME.DE value decreased by -16177-1.3%EUR 40.71FME.DE unit share price decreased by -0.54-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,211,198EVD.DE value decreased by -28663-2.3%EUR 82.4EVD.DE unit share price decreased by -1.95-2.3%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,209,990LOTB.BR value decreased by -20670-1.7%EUR 7610LOTB.BR unit share price decreased by -130-1.7%
SOF.BR (Sofina SA) 5,019 EUR 1,209,579SOF.BR value decreased by -11042-0.9%EUR 241SOF.BR unit share price decreased by -2.2-0.9%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,208,750STERV.HE value decreased by -13880-1.1%EUR 10.015STERV.HE unit share price decreased by -0.115-1.1%
AMUN.PA (Amundi SA) 17,640 EUR 1,207,458AMUN.PA value decreased by -9702-0.8%EUR 68.45AMUN.PA unit share price decreased by -0.55-0.8%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,202,188CVC.AS value decreased by -23235-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
RAND.AS (Randstad NV) 35,925 EUR 1,199,895RAND.AS value decreased by -4311-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,172,975GBLB.BR value increased by 15710.1%EUR 74.65GBLB.BR unit share price increased by 0.100000000000010.1%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,165,481RBI.VI value increased by 260882.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
BKT.MC (Bankinter SA) 85,051 EUR 1,162,647BKT.MC value increased by 93550.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,161,868EVK.DE value decreased by -7046-0.6%EUR 13.19EVK.DE unit share price decreased by -0.08-0.6%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,122,064AUTO.L value decreased by -10309-0.9%GBP 7.22905AUTO.L unit share price decreased by -0.06642-0.9%
NEXI.MI (Nexi SpA) 278,947 EUR 1,111,046NEXI.MI value decreased by -10042-0.9%EUR 3.983NEXI.MI unit share price decreased by -0.036-0.9%
AGN.AS (Aegon Ltd) 158,424 EUR 1,088,690AGN.AS value decreased by -12991-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
BNR.DE (Brenntag SE) 21,638 EUR 1,079,520BNR.DE value increased by 95210.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
EDEN.PA (Edenred SE) 56,645 EUR 1,068,891EDEN.PA value increased by 215252.1%EUR 18.87EDEN.PA unit share price increased by 0.382.1%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,067,305ELISA.HE value decreased by -4547-0.4%EUR 37.56ELISA.HE unit share price decreased by -0.16-0.4%
EDV.L (Endeavour Mining Corp) 24,528 GBP 1,009,550EDV.L value increased by 322243.3%GBP 41.1591EDV.L unit share price increased by 1.31383.3%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 987,783ASRNL.AS value decreased by -2042-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 986,357REC.MI value decreased by -10774-1.1%EUR 50.35REC.MI unit share price decreased by -0.55-1.1%
WISE.L (Wise plc) 98,642 GBP 985,217WISE.L value decreased by -9214-0.9%GBP 9.9878WISE.L unit share price decreased by -0.093400000000001-0.9%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 982,694JD.L value increased by 39380.4%GBP 0.885627JD.L unit share price increased by 0.0035490.4%
EXO.AS (EXOR NV) 13,056 EUR 949,171EXO.AS value increased by 13050.1%EUR 72.7EXO.AS unit share price increased by 0.100000000000010.1%
IMCD.AS (IMCD NV) 12,105 EUR 929,422IMCD.AS value decreased by -6052-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
BZU.MI (Buzzi SpA) 16,765 EUR 881,001BZU.MI value decreased by -9221-1.0%EUR 52.55BZU.MI unit share price decreased by -0.55-1.0%
MAP.MC (Mapfre SA) 208,876 EUR 841,353MAP.MC value increased by 83561.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 833,300INW.MI value decreased by -5853-0.7%EUR 7.83INW.MI unit share price decreased by -0.055-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BHZPJ676 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 195,061,225ASML.AS value increased by 13386980.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAP.DE (SAP SE) 624,457 EUR 130,230,507SAP.DE value increased by 9679080.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
AZN.L (AstraZeneca PLC) 747,177 GBP 119,205,490AZN.L value decreased by -437560-0.4%GBP 159.541AZN.L unit share price decreased by -0.58600000000001-0.4%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 117,493,526TTE.PA value increased by 7239910.6%EUR 56.8TTE.PA unit share price increased by 0.349999999999990.6%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 108,927,916HSBA.L value increased by 4264300.4%GBP 12.2185HSBA.L unit share price increased by 0.04790.4%
SU.PA (Schneider Electric SE) 395,575 EUR 91,377,825SU.PA value increased by 11076101.2%EUR 231SU.PA unit share price increased by 2.81.2%
ALV.DE (Allianz SE) 243,529 EUR 90,665,847ALV.DE value increased by 1217650.1%EUR 372.3ALV.DE unit share price increased by 0.50.1%
SIE.DE (Siemens AG) 366,704 EUR 83,718,523SIE.DE value increased by 2750280.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
IBE.MC (Iberdrola SA) 4,597,300 EUR 83,601,901IBE.MC value decreased by -137919-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 83,142,465MC.PA value increased by 10597231.3%EUR 635.5MC.PA unit share price increased by 8.11.3%
SAN.MC (Banco Santander SA) 8,456,291 EUR 78,161,498SAN.MC value increased by 169130.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
OR.PA (L'Oreal SA) 185,509 EUR 69,677,180OR.PA value increased by 5565270.8%EUR 375.6OR.PA unit share price increased by 30.8%
EL.PA (EssilorLuxottica SA) 225,252 EUR 69,535,292EL.PA value decreased by -991109-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 65,649,944NOVO-B.CO value increased by 12647402.0%DKK 42.4437NOVO-B.CO unit share price increased by 0.81772.0%
PRX.AS (Prosus NV) 1,087,804 EUR 59,024,245PRX.AS value increased by 5221460.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 56,797,599GSK.L value decreased by -403057-0.7%GBP 20.4478GSK.L unit share price decreased by -0.1452-0.7%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,509,977MTX.DE value decreased by -128322-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
CS.PA (AXA SA) 1,434,539 EUR 55,803,567CS.PA value decreased by -43036-0.1%EUR 38.9CS.PA unit share price decreased by -0.030000000000001-0.1%
SPOT (Spotify Technology SA) 108,056 USD 55,759,335SPOT value increased by 5230500.9%USD 516.023SPOT unit share price increased by 4.8410.9%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 54,797,768RKT.L value decreased by -258190-0.5%GBP 66.8123RKT.L unit share price decreased by -0.31480000000001-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 54,267,797BBVA.MC value increased by 1169250.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 52,236,464DTE.DE value increased by 4327950.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,551,616EUR 544
UCG.MI (UniCredit SpA) 802,049 EUR 51,403,320UCG.MI value decreased by -240620.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 50,106,645BMW.DE value increased by 796780.2%EUR 88.04BMW.DE unit share price increased by 0.140.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,036,618ABI.BR value decreased by -660611-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7-1.3%
NG.L (National Grid PLC) 3,665,150 GBP 47,975,315NG.L value increased by 591960.1%GBP 13.0896NG.L unit share price increased by 0.0162000000000010.1%
BARC.L (Barclays PLC) 9,273,037 GBP 45,550,683BARC.L value decreased by -114240.0%GBP 4.91216BARC.L unit share price decreased by -0.00124000000000010.0%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,432,401ISP.MI value increased by 777520.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 42,946,687DBK.DE value increased by 911970.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,185,721LLOY.L value decreased by -236321-0.6%GBP 1.09763LLOY.L unit share price decreased by -0.0063-0.6%
DGE.L (Diageo PLC) 2,075,431 GBP 41,123,014DGE.L value decreased by -193180-0.5%GBP 19.8142DGE.L unit share price decreased by -0.0931-0.5%
RMS.PA (Hermes International SCA) 19,145 EUR 40,204,500RMS.PA value decreased by -248885-0.6%EUR 2100RMS.PA unit share price decreased by -13-0.6%
NWG.L (NatWest Group PLC) 5,462,874 GBP 39,430,084NWG.L value decreased by -49894-0.1%GBP 7.21783NWG.L unit share price decreased by -0.0091299999999999-0.1%
SAN.PA (Sanofi SA) 453,690 EUR 38,908,454SAN.PA value decreased by -58980-0.2%EUR 85.76SAN.PA unit share price decreased by -0.13-0.2%
BNP.PA (BNP Paribas SA) 504,351 EUR 37,165,625BNP.PA value increased by 1513050.4%EUR 73.69BNP.PA unit share price increased by 0.30.4%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 36,930,048ANTO.L value increased by 8763582.4%GBP 31.4881ANTO.L unit share price increased by 0.74722.4%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 36,594,083IFX.DE value increased by 6245071.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
LR.PA (Legrand SA) 279,959 EUR 36,548,647EUR 130.55
HLN.L (Haleon PLC) 8,533,050 GBP 36,133,759HLN.L value increased by 534820.1%GBP 4.23457HLN.L unit share price increased by 0.00626999999999980.1%
ENEL.MI (Enel SpA) 3,932,015 EUR 35,026,390ENEL.MI value increased by 314560.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
GLE.PA (Societe Generale SA) 581,462 EUR 34,852,832GLE.PA value increased by 232580.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
AV.L (Aviva PLC) 4,606,008 GBP 34,276,074AV.L value decreased by -95682-0.3%GBP 7.4416AV.L unit share price decreased by -0.02077-0.3%
REL.L (Relx PLC) 958,628 GBP 33,173,254REL.L value decreased by -75292-0.2%GBP 34.6049REL.L unit share price decreased by -0.078600000000002-0.2%
AER (AerCap Holdings NV) 284,582 USD 32,858,548AER value increased by 1995450.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,874,690URW.PA value increased by 139160.0%EUR 91.62URW.PA unit share price increased by 0.0400000000000060.0%
G.MI (Generali) 854,025 EUR 29,190,575G.MI value increased by 1366440.5%EUR 34.18G.MI unit share price increased by 0.160.5%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,863,869KRZ.IR value increased by 2707680.9%EUR 79.95KRZ.IR unit share price increased by 0.750.9%
NXT.L (Next PLC) 171,313 GBP 27,617,034NXT.L value decreased by -16413-0.1%GBP 161.208NXT.L unit share price decreased by -0.096000000000004-0.1%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,445,482SMIN.L value increased by 414040.2%GBP 27.9031SMIN.L unit share price increased by 0.0419999999999980.2%
SSE.L (SSE PLC) 1,050,450 GBP 26,360,588SSE.L value decreased by -73027-0.3%GBP 25.0946SSE.L unit share price decreased by -0.069500000000001-0.3%
FER.MC (Ferrovial SE) 464,482 EUR 26,224,654FER.MC value increased by 650280.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
INGA.AS (ING Groep NV) 1,158,943 EUR 25,902,376INGA.AS value decreased by -156457-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,340,390STAN.L value increased by 896330.4%GBP 19.1063STAN.L unit share price increased by 0.0675000000000030.4%
III.L (3I Group PLC) 700,962 GBP 25,273,106III.L value decreased by -328376-1.3%GBP 36.0549III.L unit share price decreased by -0.4685-1.3%
CPG.L (Compass Group PLC) 912,652 GBP 24,715,643CPG.L value decreased by -54737-0.2%GBP 27.0811CPG.L unit share price decreased by -0.060000000000002-0.2%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,557,601TSCO.L value decreased by -290779-1.2%GBP 5.14108TSCO.L unit share price decreased by -0.06087-1.2%
ENI.MI (Eni SpA) 1,517,311 EUR 24,477,261ENI.MI value increased by 3064971.3%EUR 16.132ENI.MI unit share price increased by 0.2021.3%
FGR.PA (Eiffage SA) 204,015 EUR 24,277,785FGR.PA value decreased by -81606-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,979,465AHT.L value increased by 418790.2%GBP 55.1213AHT.L unit share price increased by 0.0962999999999990.2%
DG.PA (Vinci SA) 193,188 EUR 23,617,233DG.PA value decreased by -96590.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 23,542,348DB1.DE value increased by 5106802.2%EUR 230.5DB1.DE unit share price increased by 52.2%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,226,132RYA.IR value decreased by -246912-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,810,327NOKIA.HE value decreased by -52218-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
SRG.MI (Snam SpA) 3,807,654 EUR 21,833,088SRG.MI value increased by 1827670.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,604,640LGEN.L value increased by 145380.1%GBP 2.81886LGEN.L unit share price increased by 0.00190.1%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,458,417DHL.DE value decreased by -81373-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
LI.PA (Klepierre SA) 628,080 EUR 21,078,365EUR 33.56
BEI.DE (Beiersdorf AG) 225,090 EUR 20,856,839BEI.DE value increased by 720280.3%EUR 92.66BEI.DE unit share price increased by 0.319999999999990.3%
AENA.MC (Aena SME SA) 862,219 EUR 20,227,658AENA.MC value decreased by -25866-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
HLMA.L (Halma PLC) 496,028 GBP 20,160,821HLMA.L value decreased by -75812-0.4%GBP 40.6445HLMA.L unit share price decreased by -0.1529-0.4%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,719,974TEN.MI value increased by 2666401.4%EUR 17.38TEN.MI unit share price increased by 0.2351.4%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,552,858EUR 64.7
ADS.DE (adidas AG) 121,302 EUR 19,456,841ADS.DE value increased by 970420.5%EUR 160.4ADS.DE unit share price increased by 0.800000000000010.5%
CBK.DE (Commerzbank AG) 560,916 EUR 19,003,834CBK.DE value decreased by -50483-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
ENR.DE (Siemens Energy AG) 163,372 EUR 18,836,792ENR.DE value increased by 1470350.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
ARGX.BR (Argenx SE) 22,953 EUR 17,958,427ARGX.BR value decreased by -192805-1.1%EUR 782.4ARGX.BR unit share price decreased by -8.4-1.1%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 17,851,685RTO.L value increased by 818090.5%GBP 4.75176RTO.L unit share price increased by 0.021780.5%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,600,151LSEG.L value increased by 742740.4%GBP 101.703LSEG.L unit share price increased by 0.430000000000010.4%
KER.PA (Kering SA) 59,888 EUR 17,535,206KER.PA value decreased by -203620-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,168,158EBS.VI value increased by 2552881.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
UCB.BR (UCB SA) 69,595 EUR 16,737,598UCB.BR value increased by 1391900.8%EUR 240.5UCB.BR unit share price increased by 20.8%
BNZL.L (Bunzl PLC) 674,388 GBP 16,661,692BNZL.L value increased by 1691551.0%GBP 24.7064BNZL.L unit share price increased by 0.25081.0%
NESTE.HE (Neste Oyj) 988,132 EUR 16,442,516NESTE.HE value decreased by -79051-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
RACE.MI (Ferrari NV) 47,151 EUR 15,927,608RACE.MI value increased by 47150.0%EUR 337.8RACE.MI unit share price increased by 0.100000000000020.0%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,803,341KNEBV.HE value increased by 485920.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
ACA.PA (Credit Agricole SA) 902,447 EUR 14,908,424ACA.PA value increased by 180480.1%EUR 16.52ACA.PA unit share price increased by 0.020.1%
VNA.DE (Vonovia SE) 559,282 EUR 14,608,446VNA.DE value decreased by -72707-0.5%EUR 26.12VNA.DE unit share price decreased by -0.13-0.5%
NN.AS (NN Group NV) 228,843 EUR 14,298,111NN.AS value decreased by -18307-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,215,525LAND.L value decreased by -13486-0.1%GBP 6.90729LAND.L unit share price decreased by -0.0065500000000007-0.1%
AI.PA (Air Liquide SA) 85,878 EUR 14,180,175AI.PA value increased by 498090.4%EUR 165.12AI.PA unit share price increased by 0.580000000000010.4%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,948,651RI.PA value decreased by -32364-0.2%EUR 77.58RI.PA unit share price decreased by -0.18000000000001-0.2%
INF.L (Informa PLC) 1,227,647 GBP 13,452,601INF.L value increased by 1696181.3%GBP 10.958INF.L unit share price increased by 0.13811.3%
MONC.MI (Moncler SpA) 231,266 EUR 13,441,180MONC.MI value increased by 2081391.6%EUR 58.12MONC.MI unit share price increased by 0.91.6%
HAG.DE (Hensoldt AG) 188,928 EUR 12,913,229HAG.DE value decreased by -255053-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,160,212BPE.MI value increased by 761480.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
HEIA.AS (Heineken NV) 170,073 EUR 11,935,723HEIA.AS value increased by 918390.8%EUR 70.18HEIA.AS unit share price increased by 0.540000000000010.8%
FRES.L (Fresnillo PLC) 396,367 GBP 11,919,699FRES.L value increased by 2151721.8%GBP 30.0724FRES.L unit share price increased by 0.54291.8%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,281,032SAB.MC value decreased by -143799-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,271,481VOD.L value decreased by -39493-0.3%GBP 1.07343VOD.L unit share price decreased by -0.00376-0.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,093,254A5G.IR value increased by 1190801.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
ADM.L (Admiral Group PLC) 299,969 GBP 10,863,295ADM.L value decreased by -44586-0.4%GBP 36.2147ADM.L unit share price decreased by -0.1487-0.4%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,494,564KPN.AS value decreased by -125189-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
UU.L (United Utilities Group PLC) 719,622 GBP 10,163,099UU.L value decreased by -5530-0.1%GBP 14.1228UU.L unit share price decreased by -0.0076999999999998-0.1%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,155,307RIO.L value increased by 1159741.2%GBP 61.903RIO.L unit share price increased by 0.7071.2%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,974,496CCH.L value increased by 10790.0%GBP 43.2476CCH.L unit share price increased by 0.00469999999999970.0%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,745,601PHNX.L value increased by 187850.2%GBP 7.94623PHNX.L unit share price increased by 0.0153099999999990.2%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,598,909HEN3.DE value increased by 110360.1%EUR 69.58HEN3.DE unit share price increased by 0.0799999999999980.1%
COV.PA (Covivio SA/France) 169,981 EUR 9,467,942COV.PA value increased by 84990.1%EUR 55.7COV.PA unit share price increased by 0.0500000000000040.1%
GET.PA (Getlink SE) 584,579 EUR 9,107,741GET.PA value decreased by -40920-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
PRY.MI (Prysmian SpA) 104,466 EUR 9,015,416PRY.MI value increased by 898411.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,956,740BAMI.MI value decreased by -32465-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
ADYEN.AS (Adyen NV) 6,523 EUR 8,744,734ADYEN.AS value decreased by -33919-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
ANA.MC (Acciona SA) 50,303 EUR 8,697,389ANA.MC value decreased by -65394-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,641,593MKS.L value decreased by -65416-0.8%GBP 3.96969MKS.L unit share price decreased by -0.03005-0.8%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,607,336AMS.MC value increased by 326140.4%EUR 63.34AMS.MC unit share price increased by 0.240.4%
CABK.MC (CaixaBank SA) 879,711 EUR 8,459,301CABK.MC value increased by 774150.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,425,200AD.AS value decreased by -4727-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,895,727TRN.MI value increased by 243270.3%EUR 9.088TRN.MI unit share price increased by 0.0279999999999990.3%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,617,120SGO.PA value increased by 106360.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
DIE.BR (D'ieteren Group) 44,219 EUR 6,632,850DIE.BR value decreased by -35375-0.5%EUR 150DIE.BR unit share price decreased by -0.80000000000001-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,462,721ACS.MC value increased by 121700.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,449,565SN.L value decreased by -29276-0.5%GBP 14.3226SN.L unit share price decreased by -0.065000000000001-0.5%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,443,777HOT.DE value increased by 1522152.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
ENT.L (Entain PLC) 700,981 GBP 6,218,409ENT.L value increased by 710031.2%GBP 8.87101ENT.L unit share price increased by 0.101291.2%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,209,388GLEN.L value increased by 647371.1%GBP 4.11925GLEN.L unit share price increased by 0.042941.1%
RNO.PA (Renault SA) 178,957 EUR 6,168,648RNO.PA value decreased by -53687-0.9%EUR 34.47RNO.PA unit share price decreased by -0.3-0.9%
G1A.DE (GEA Group AG) 104,009 EUR 6,074,126G1A.DE value decreased by -20801-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
ENGI.PA (Engie SA) 277,190 EUR 6,070,461ENGI.PA value increased by 415780.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,799,883AGS.BR value decreased by -19694-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,637,775UMG.AS value increased by 127670.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,563,045DSY.PA value decreased by -9229-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
AAL.L (Anglo American PLC) 164,271 GBP 5,346,999AAL.L value increased by 418580.8%GBP 32.5499AAL.L unit share price increased by 0.25480.8%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,308,429JDEP.AS value increased by 67150.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,256,257BTRW.L value decreased by -47675-0.9%GBP 4.50286BTRW.L unit share price decreased by -0.04085-0.9%
ALO.PA (Alstom SA) 223,809 EUR 5,044,655ALO.PA value decreased by -33571-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 5,031,405WKL.AS value increased by 318580.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
EOAN.DE (E.ON SE) 327,455 EUR 5,026,434EOAN.DE value increased by 65490.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
DHER.DE (Delivery Hero SE) 248,978 EUR 5,004,458DHER.DE value increased by 63738414.6%EUR 20.1DHER.DE unit share price increased by 2.5614.6%
EXPN.L (Experian PLC) 131,053 GBP 4,971,980EXPN.L value decreased by -6214-0.1%GBP 37.9387EXPN.L unit share price decreased by -0.047400000000003-0.1%
WTB.L (Whitbread PLC) 172,436 GBP 4,902,068WTB.L value decreased by -639174-11.5%GBP 28.4283WTB.L unit share price decreased by -3.7068-11.5%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,668,766HEI.DE value increased by 147680.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
KBC.BR (KBC Group NV) 41,733 EUR 4,429,958KBC.BR value decreased by -27126-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
SAMPO.HE (Sampo Oyj) 396,428 EUR 4,017,798SAMPO.HE value decreased by -15857-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
SGE.L (Sage Group PLC) 322,948 GBP 3,961,786SGE.L value increased by 54680.1%GBP 12.2676SGE.L unit share price increased by 0.0169999999999990.1%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,916,425TIT.MI value decreased by -71898-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
ORA.PA (Orange SA) 270,758 EUR 3,842,056ORA.PA value increased by 243680.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
SY1.DE (Symrise AG) 53,004 EUR 3,786,606SY1.DE value increased by 275620.7%EUR 71.44SY1.DE unit share price increased by 0.520.7%
ASM.AS (ASM International NV) 7,618 EUR 3,613,979ASM.AS value increased by 205680.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,587,078ELI.BR value increased by 723622.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,574,651IHG.L value decreased by -35545-1.0%GBP 114.341IHG.L unit share price decreased by -1.137-1.0%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,518,629BMED.MI value decreased by -1908-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,419,309FRE.DE value decreased by -2167-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
REP.MC (Repsol SA) 210,734 EUR 3,367,529REP.MC value increased by 484681.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
TLX.DE (Talanx AG) 29,859 EUR 3,344,208TLX.DE value increased by 89580.3%EUR 112TLX.DE unit share price increased by 0.30.3%
MNG.L (M&G Plc) 979,787 GBP 3,047,129MNG.L value increased by 4680.0%GBP 3.10999MNG.L unit share price increased by 0.000479999999999590.0%
CAP.PA (Capgemini SE) 22,351 EUR 3,012,915CAP.PA value increased by 212340.7%EUR 134.8CAP.PA unit share price increased by 0.950000000000020.7%
MRK.DE (Merck KGaA) 25,377 EUR 2,943,732MRK.DE value increased by 50750.2%EUR 116MRK.DE unit share price increased by 0.20.2%
SGRO.L (Segro Plc) 346,810 GBP 2,829,480SGRO.L value decreased by -12196-0.4%GBP 8.15859SGRO.L unit share price decreased by -0.035159999999999-0.4%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,808,993PHIA.AS value increased by 34740.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,787,548PUB.PA value increased by 285461.0%EUR 83.98PUB.PA unit share price increased by 0.861.0%
STLAM.MI (Stellantis NV) 294,834 EUR 2,710,409STLAM.MI value increased by 527752.0%EUR 9.193STLAM.MI unit share price increased by 0.1792.0%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,552,965MT.AS value increased by 363931.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,459,136DTG.DE value decreased by -38434-1.5%EUR 36.47DTG.DE unit share price decreased by -0.57-1.5%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,338,232HNR1.DE value increased by 54090.2%EUR 259.4HNR1.DE unit share price increased by 0.599999999999970.2%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,327,207BIRG.IR value increased by 72900.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,242,203STMPA.PA value increased by 251701.1%EUR 19.776STMPA.PA unit share price increased by 0.2221.1%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,219,600DSFIR.AS value decreased by -2509-0.1%EUR 70.76DSFIR.AS unit share price decreased by -0.079999999999998-0.1%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,207,267ABN.AS value decreased by -14387-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,176,197CLNX.MC value decreased by -7573-0.3%EUR 25.86CLNX.MC unit share price decreased by -0.09-0.3%
EN.PA (Bouygues SA) 50,544 EUR 2,174,403EN.PA value increased by 237561.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
ZAL.DE (Zalando SE) 93,298 EUR 2,164,514ZAL.DE value increased by 74640.3%EUR 23.2ZAL.DE unit share price increased by 0.0799999999999980.3%
TEF.MC (Telefonica SA) 577,157 EUR 2,155,681TEF.MC value decreased by -27127-1.2%EUR 3.735TEF.MC unit share price decreased by -0.047-1.2%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,154,352KRX.IR value increased by 437582.1%EUR 73.85KRX.IR unit share price increased by 1.52.1%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,137,505EUR 129.9
VER.VI (Verbund AG) 32,885 EUR 2,088,198VER.VI value increased by 279531.4%EUR 63.5VER.VI unit share price increased by 0.851.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,080,907BMPS.MI value decreased by -45176-2.1%EUR 8.153BMPS.MI unit share price decreased by -0.177-2.1%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,021,134EUR 61.65
GFC.PA (Gecina SA) 25,006 EUR 1,997,979GFC.PA value increased by 112520.6%EUR 79.9GFC.PA unit share price increased by 0.450.6%
SVT.L (Severn Trent PLC) 61,422 GBP 1,976,137SVT.L value decreased by -8192-0.4%GBP 32.1731SVT.L unit share price decreased by -0.1334-0.4%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,962,286SHL.DE value increased by 45800.2%EUR 42.84SHL.DE unit share price increased by 0.10.2%
RED.MC (Redeia Corp SA) 126,894 EUR 1,951,630RED.MC value decreased by -2538-0.1%EUR 15.38RED.MC unit share price decreased by -0.02-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,922,619BMW3.DE value increased by 141980.7%EUR 81.25BMW3.DE unit share price increased by 0.599999999999990.7%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,864,928ERF.PA value decreased by -19082-1.0%EUR 58.64ERF.PA unit share price decreased by -0.6-1.0%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,845,622ADP.PA value decreased by -11690-0.6%EUR 126.3ADP.PA unit share price decreased by -0.8-0.6%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,820,614UPM.HE value decreased by -6196-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
CNA.L (Centrica PLC) 927,460 GBP 1,815,981CNA.L value increased by 67560.4%GBP 1.95802CNA.L unit share price increased by 0.007290.4%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,788,147SBRY.L value decreased by -40582-2.2%GBP 3.67856SBRY.L unit share price decreased by -0.08348-2.2%
ENX.PA (Euronext NV) 13,388 EUR 1,771,232ENX.PA value increased by 40160.2%EUR 132.3ENX.PA unit share price increased by 0.300000000000010.2%
RXL.PA (Rexel SA) 53,814 EUR 1,764,561RXL.PA value increased by 242161.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
ELE.MC (Endesa SA) 55,864 EUR 1,746,309ELE.MC value increased by 11180.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
METSO.HE (Metso Oyj) 123,099 EUR 1,745,544METSO.HE value decreased by -3693-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,719,079LEG.DE value decreased by -3980-0.2%EUR 64.8LEG.DE unit share price decreased by -0.15000000000001-0.2%
QIA.DE (QIAGEN NV) 40,530 EUR 1,666,796QIA.DE value decreased by -12970-0.8%EUR 41.125QIA.DE unit share price decreased by -0.32-0.8%
IPN.PA (Ipsen SA) 13,250 EUR 1,646,975IPN.PA value decreased by -1325-0.1%EUR 124.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,637,031FBK.MI value increased by 46440.3%EUR 21.15FBK.MI unit share price increased by 0.0599999999999990.3%
SRT3.DE (Sartorius AG) 6,446 EUR 1,619,235SRT3.DE value increased by 373872.4%EUR 251.2SRT3.DE unit share price increased by 5.82.4%
INPST.AS (InPost SA) 156,576 EUR 1,581,418EUR 10.1
OMV.VI (OMV AG) 32,494 EUR 1,549,314OMV.VI value increased by 58490.4%EUR 47.68OMV.VI unit share price increased by 0.180.4%
CA.PA (Carrefour SA) 115,522 EUR 1,532,399CA.PA value increased by 46210.3%EUR 13.265CA.PA unit share price increased by 0.0400000000000010.3%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,521,318AKZA.AS value increased by 119450.8%EUR 56.04AKZA.AS unit share price increased by 0.440.8%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,517,146HEIO.AS value increased by 110920.7%EUR 61.55HEIO.AS unit share price increased by 0.450.7%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,475,434CPR.MI value increased by 125760.9%EUR 5.866CPR.MI unit share price increased by 0.050.9%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,439,060P911.DE value increased by 6450.0%EUR 44.64P911.DE unit share price increased by 0.0200000000000030.0%
BOL.PA (Bollore SE) 297,215 EUR 1,420,688BOL.PA value increased by 338832.4%EUR 4.78BOL.PA unit share price increased by 0.1142.4%
SDR.L (Schroders PLC) 317,129 GBP 1,406,265SDR.L value decreased by -7858-0.6%GBP 4.43436SDR.L unit share price decreased by -0.02478-0.6%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,397,872KBX.DE value increased by 305882.2%EUR 91.4KBX.DE unit share price increased by 22.2%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,394,741PST.MI value decreased by -6767-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
NEM.DE (Nemetschek SE) 14,454 EUR 1,391,198NEM.DE value increased by 231271.7%EUR 96.25NEM.DE unit share price increased by 1.61.7%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,374,014SPX.L value decreased by -4380-0.3%GBP 76.551SPX.L unit share price decreased by -0.244-0.3%
KGF.L (Kingfisher PLC) 393,638 GBP 1,373,417KGF.L value decreased by -8051-0.6%GBP 3.48904KGF.L unit share price decreased by -0.02045-0.6%
PSON.L (Pearson PLC) 119,057 GBP 1,356,012PSON.L value increased by 66050.5%GBP 11.3896PSON.L unit share price increased by 0.05550.5%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,353,876DIM.PA value increased by 280832.1%EUR 207.3DIM.PA unit share price increased by 4.32.1%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,340,747BVI.PA value increased by 155571.2%EUR 27.58BVI.PA unit share price increased by 0.321.2%
SYENS.BR (Syensqo SA) 19,012 EUR 1,335,783SYENS.BR value increased by 76050.6%EUR 70.26SYENS.BR unit share price increased by 0.400000000000010.6%
G24.DE (Scout24 SE) 15,105 EUR 1,330,751G24.DE value increased by 98190.7%EUR 88.1G24.DE unit share price increased by 0.649999999999990.7%
GRF.MC (Grifols SA) 126,058 EUR 1,327,391GRF.MC value decreased by -7563-0.6%EUR 10.53GRF.MC unit share price decreased by -0.06-0.6%
SW.PA (Sodexo SA) 28,187 EUR 1,283,636SW.PA value decreased by -7892-0.6%EUR 45.54SW.PA unit share price decreased by -0.28-0.6%
BIM.PA (BioMerieux) 11,670 EUR 1,259,193BIM.PA value decreased by -16338-1.3%EUR 107.9BIM.PA unit share price decreased by -1.4-1.3%
AC.PA (Accor SA) 26,864 EUR 1,252,400AC.PA value decreased by -19879-1.6%EUR 46.62AC.PA unit share price decreased by -0.74-1.6%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,249,624ABF.L value decreased by -8213-0.7%GBP 24.3867ABF.L unit share price decreased by -0.1603-0.7%
RAA.DE (Rational AG) 1,931 EUR 1,243,564RAA.DE value increased by 251032.1%EUR 644RAA.DE unit share price increased by 132.1%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,242,460LHA.DE value increased by 147231.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,239,861EVD.DE value increased by 213141.7%EUR 84.35EVD.DE unit share price increased by 1.451.7%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,238,354ITRK.L value decreased by -3319-0.3%GBP 52.815ITRK.L unit share price decreased by -0.1416-0.3%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,235,726FME.DE value increased by 32950.3%EUR 41.25FME.DE unit share price increased by 0.110.3%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,230,660LOTB.BR value decreased by -7950-0.6%EUR 7740LOTB.BR unit share price decreased by -50-0.6%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,225,423CVC.AS value increased by 60240.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,222,630STERV.HE value decreased by -4225-0.3%EUR 10.13STERV.HE unit share price decreased by -0.034999999999998-0.3%
SOF.BR (Sofina SA) 5,019 EUR 1,220,621SOF.BR value decreased by -6023-0.5%EUR 243.2SOF.BR unit share price decreased by -1.2-0.5%
AMUN.PA (Amundi SA) 17,640 EUR 1,217,160EUR 69
RAND.AS (Randstad NV) 35,925 EUR 1,204,206RAND.AS value increased by 50290.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,171,404GBLB.BR value increased by 94280.8%EUR 74.55GBLB.BR unit share price increased by 0.599999999999990.8%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,168,914EVK.DE value increased by 26420.2%EUR 13.27EVK.DE unit share price increased by 0.0299999999999990.2%
BKT.MC (Bankinter SA) 85,051 EUR 1,153,292BKT.MC value decreased by -25940-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,139,393RBI.VI value decreased by -1957-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,132,373AUTO.L value decreased by -7814-0.7%GBP 7.29547AUTO.L unit share price decreased by -0.05034-0.7%
NEXI.MI (Nexi SpA) 278,947 EUR 1,121,088NEXI.MI value increased by 131111.2%EUR 4.019NEXI.MI unit share price increased by 0.0471.2%
AGN.AS (Aegon Ltd) 158,424 EUR 1,101,681EUR 6.954
ELISA.HE (Elisa Oyj) 28,416 EUR 1,071,852ELISA.HE value decreased by -9093-0.8%EUR 37.72ELISA.HE unit share price decreased by -0.32-0.8%
BNR.DE (Brenntag SE) 21,638 EUR 1,069,999EUR 49.45
EDEN.PA (Edenred SE) 56,645 EUR 1,047,366EDEN.PA value decreased by -1699-0.2%EUR 18.49EDEN.PA unit share price decreased by -0.030000000000001-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 997,131REC.MI value increased by 78360.8%EUR 50.9REC.MI unit share price increased by 0.40.8%
WISE.L (Wise plc) 98,642 GBP 994,431WISE.L value increased by 137111.4%GBP 10.0812WISE.L unit share price increased by 0.138991.4%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 989,825ASRNL.AS value decreased by -4085-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 978,756JD.L value increased by 3400.0%GBP 0.882078JD.L unit share price increased by 0.000307000000000060.0%
EDV.L (Endeavour Mining Corp) 24,528 GBP 977,326EDV.L value increased by 18750.2%GBP 39.8453EDV.L unit share price increased by 0.07640.2%
EXO.AS (EXOR NV) 13,056 EUR 947,866EXO.AS value decreased by -652-0.1%EUR 72.6EXO.AS unit share price decreased by -0.050000000000011-0.1%
IMCD.AS (IMCD NV) 12,105 EUR 935,474IMCD.AS value decreased by -21547-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
BZU.MI (Buzzi SpA) 16,765 EUR 890,222BZU.MI value decreased by -10059-1.1%EUR 53.1BZU.MI unit share price decreased by -0.6-1.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 839,153INW.MI value decreased by -2129-0.3%EUR 7.885INW.MI unit share price decreased by -0.02-0.3%
MAP.MC (Mapfre SA) 208,876 EUR 832,997MAP.MC value decreased by -4596-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BHZPJ676 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 193,722,527ASML.AS value decreased by -2612620-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 624,457 EUR 129,262,599SAP.DE value increased by 1873370.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
AZN.L (AstraZeneca PLC) 747,177 GBP 119,643,050AZN.L value decreased by -1002937-0.8%GBP 160.127AZN.L unit share price decreased by -1.342-0.8%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 116,769,535TTE.PA value decreased by -434395-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 108,501,486HSBA.L value increased by 2032400.2%GBP 12.1706HSBA.L unit share price increased by 0.02280.2%
ALV.DE (Allianz SE) 243,529 EUR 90,544,082ALV.DE value decreased by -389647-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SU.PA (Schneider Electric SE) 395,575 EUR 90,270,215SU.PA value increased by 3560170.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
IBE.MC (Iberdrola SA) 4,597,300 EUR 83,739,820IBE.MC value decreased by -252851-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
SIE.DE (Siemens AG) 366,704 EUR 83,443,495SIE.DE value decreased by -201687-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 82,082,742MC.PA value increased by 2616600.3%EUR 627.4MC.PA unit share price increased by 20.3%
SAN.MC (Banco Santander SA) 8,456,291 EUR 78,144,585SAN.MC value increased by 2367760.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
EL.PA (EssilorLuxottica SA) 225,252 EUR 70,526,401EUR 313.1
OR.PA (L'Oreal SA) 185,509 EUR 69,120,653OR.PA value decreased by -241162-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 64,385,204NOVO-B.CO value decreased by -685943-1.1%DKK 41.626NOVO-B.CO unit share price decreased by -0.4435-1.1%
PRX.AS (Prosus NV) 1,087,804 EUR 58,502,099PRX.AS value decreased by -1762243-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,200,656GSK.L value decreased by -305453-0.5%GBP 20.593GSK.L unit share price decreased by -0.1099-0.5%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,638,299MTX.DE value decreased by -224565-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
CS.PA (AXA SA) 1,434,539 EUR 55,846,603CS.PA value increased by 2725620.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
SPOT (Spotify Technology SA) 108,056 USD 55,236,285SPOT value decreased by -214460.0%USD 511.182SPOT unit share price decreased by -0.197999999999980.0%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,055,958RKT.L value decreased by -96338-0.2%GBP 67.1271RKT.L unit share price decreased by -0.1174-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 54,150,872BBVA.MC value decreased by -219234-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 51,803,669DTE.DE value decreased by -225806-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,551,616MUV2.DE value increased by 947640.2%EUR 544MUV2.DE unit share price increased by 10.2%
UCG.MI (UniCredit SpA) 802,049 EUR 51,427,382UCG.MI value increased by 2325940.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,697,229ABI.BR value increased by 2831190.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 50,026,967BMW.DE value increased by 2845680.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
NG.L (National Grid PLC) 3,665,150 GBP 47,916,119NG.L value increased by 4601781.0%GBP 13.0734NG.L unit share price increased by 0.12551.0%
BARC.L (Barclays PLC) 9,273,037 GBP 45,562,107BARC.L value increased by 8005321.8%GBP 4.9134BARC.L unit share price increased by 0.086331.8%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,354,649ISP.MI value decreased by -62202-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 42,855,490DBK.DE value decreased by -119258-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,422,042LLOY.L value increased by 12533493.1%GBP 1.10393LLOY.L unit share price increased by 0.03343.1%
DGE.L (Diageo PLC) 2,075,431 GBP 41,316,194DGE.L value increased by 6581541.6%GBP 19.9073DGE.L unit share price increased by 0.31711.6%
RMS.PA (Hermes International SCA) 19,145 EUR 40,453,385RMS.PA value decreased by -727510-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
NWG.L (NatWest Group PLC) 5,462,874 GBP 39,479,978NWG.L value increased by 9245972.4%GBP 7.22696NWG.L unit share price increased by 0.169252.4%
SAN.PA (Sanofi SA) 453,690 EUR 38,967,434SAN.PA value decreased by -154255-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
BNP.PA (BNP Paribas SA) 504,351 EUR 37,014,320BNP.PA value increased by 5295691.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
LR.PA (Legrand SA) 279,959 EUR 36,548,647LR.PA value increased by 2519630.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
HLN.L (Haleon PLC) 8,533,050 GBP 36,080,277HLN.L value decreased by -30626-0.1%GBP 4.2283HLN.L unit share price decreased by -0.00359-0.1%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 36,053,690ANTO.L value decreased by -461392-1.3%GBP 30.7409ANTO.L unit share price decreased by -0.3934-1.3%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 35,969,576IFX.DE value increased by 9266872.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,994,934ENEL.MI value increased by 2752420.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
GLE.PA (Societe Generale SA) 581,462 EUR 34,829,574GLE.PA value increased by 2325850.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
AV.L (Aviva PLC) 4,606,008 GBP 34,371,756AV.L value increased by 1817200.5%GBP 7.46237AV.L unit share price increased by 0.039450.5%
REL.L (Relx PLC) 958,628 GBP 33,248,546REL.L value increased by 1201570.4%GBP 34.6835REL.L unit share price increased by 0.12540.4%
AER (AerCap Holdings NV) 284,582 USD 32,659,003AER value decreased by -126800.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,860,774URW.PA value increased by 2991950.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
G.MI (Generali) 854,025 EUR 29,053,931G.MI value decreased by -34161-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,593,101KRZ.IR value increased by 361030.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
NXT.L (Next PLC) 171,313 GBP 27,633,447NXT.L value increased by 264380.1%GBP 161.304NXT.L unit share price increased by 0.1540.1%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,404,078SMIN.L value increased by 808160.3%GBP 27.8611SMIN.L unit share price increased by 0.08220.3%
SSE.L (SSE PLC) 1,050,450 GBP 26,433,615SSE.L value increased by 1545280.6%GBP 25.1641SSE.L unit share price increased by 0.14710.6%
FER.MC (Ferrovial SE) 464,482 EUR 26,159,626FER.MC value decreased by -65028-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,058,833INGA.AS value increased by 1043050.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
III.L (3I Group PLC) 700,962 GBP 25,601,482III.L value decreased by -366448-1.4%GBP 36.5234III.L unit share price decreased by -0.5227-1.4%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,250,757STAN.L value increased by 3509611.4%GBP 19.0388STAN.L unit share price increased by 0.26471.4%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,848,380TSCO.L value increased by 1306940.5%GBP 5.20195TSCO.L unit share price increased by 0.027360.5%
CPG.L (Compass Group PLC) 912,652 GBP 24,770,380CPG.L value increased by 741250.3%GBP 27.1411CPG.L unit share price increased by 0.0812000000000030.3%
FGR.PA (Eiffage SA) 204,015 EUR 24,359,391FGR.PA value increased by 4794352.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
ENI.MI (Eni SpA) 1,517,311 EUR 24,170,764ENI.MI value decreased by -84970-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,937,586AHT.L value increased by 1058450.4%GBP 55.025AHT.L unit share price increased by 0.24330.4%
DG.PA (Vinci SA) 193,188 EUR 23,626,892DG.PA value increased by 482970.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,473,044RYA.IR value decreased by -16461-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 23,031,668DB1.DE value increased by 4085441.8%EUR 225.5DB1.DE unit share price increased by 41.8%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,862,545NOKIA.HE value increased by 1305440.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
SRG.MI (Snam SpA) 3,807,654 EUR 21,650,321SRG.MI value decreased by -38076-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,590,102LGEN.L value increased by 1157660.5%GBP 2.81696LGEN.L unit share price increased by 0.01510.5%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,539,790DHL.DE value increased by 1005190.5%EUR 45DHL.DE unit share price increased by 0.210.5%
LI.PA (Klepierre SA) 628,080 EUR 21,078,365LI.PA value increased by 628080.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,784,811BEI.DE value increased by 630260.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
AENA.MC (Aena SME SA) 862,219 EUR 20,253,524AENA.MC value increased by 775990.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
HLMA.L (Halma PLC) 496,028 GBP 20,236,633HLMA.L value decreased by -199924-1.0%GBP 40.7974HLMA.L unit share price decreased by -0.403-1.0%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,552,858HEN.DE value decreased by -45331-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,453,334TEN.MI value decreased by -68078-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
ADS.DE (adidas AG) 121,302 EUR 19,359,799ADS.DE value increased by 909760.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
CBK.DE (Commerzbank AG) 560,916 EUR 19,054,317CBK.DE value decreased by -269239-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
ENR.DE (Siemens Energy AG) 163,372 EUR 18,689,757ENR.DE value increased by 3594192.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
ARGX.BR (Argenx SE) 22,953 EUR 18,151,232ARGX.BR value decreased by -151490-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 17,769,876RTO.L value increased by 1390540.8%GBP 4.72998RTO.L unit share price increased by 0.037010.8%
KER.PA (Kering SA) 59,888 EUR 17,738,826KER.PA value decreased by -158703-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,525,877LSEG.L value decreased by -32333-0.2%GBP 101.273LSEG.L unit share price decreased by -0.187-0.2%
EBS.VI (Erste Group Bank AG) 182,349 EUR 16,912,870EBS.VI value decreased by -27352-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
UCB.BR (UCB SA) 69,595 EUR 16,598,408UCB.BR value increased by 487170.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
NESTE.HE (Neste Oyj) 988,132 EUR 16,521,567NESTE.HE value increased by 2173891.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
BNZL.L (Bunzl PLC) 674,388 GBP 16,492,537BNZL.L value increased by 216140.1%GBP 24.4556BNZL.L unit share price increased by 0.03210.1%
RACE.MI (Ferrari NV) 47,151 EUR 15,922,893RACE.MI value increased by 2310401.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,754,749EUR 58.36
ACA.PA (Credit Agricole SA) 902,447 EUR 14,890,376ACA.PA value increased by 406110.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
VNA.DE (Vonovia SE) 559,282 EUR 14,681,153VNA.DE value decreased by -16778-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
NN.AS (NN Group NV) 228,843 EUR 14,316,418NN.AS value increased by 594990.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,229,011LAND.L value decreased by -157515-1.1%GBP 6.91384LAND.L unit share price decreased by -0.07653-1.1%
AI.PA (Air Liquide SA) 85,878 EUR 14,130,366AI.PA value decreased by -39504-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,981,015RI.PA value increased by 2732922.0%EUR 77.76RI.PA unit share price increased by 1.522.0%
INF.L (Informa PLC) 1,227,647 GBP 13,282,983INF.L value increased by 342210.3%GBP 10.8199INF.L unit share price increased by 0.0279000000000010.3%
MONC.MI (Moncler SpA) 231,266 EUR 13,233,041MONC.MI value increased by 92510.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
HAG.DE (Hensoldt AG) 188,928 EUR 13,168,282HAG.DE value increased by 1322501.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,084,064BPE.MI value decreased by -41002-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
HEIA.AS (Heineken NV) 170,073 EUR 11,843,884HEIA.AS value increased by 1122481.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
FRES.L (Fresnillo PLC) 396,367 GBP 11,704,527FRES.L value decreased by -75134-0.6%GBP 29.5295FRES.L unit share price decreased by -0.1896-0.6%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,424,831SAB.MC value decreased by -17974-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,310,974VOD.L value increased by 363950.3%GBP 1.07719VOD.L unit share price increased by 0.00347000000000010.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,974,174A5G.IR value increased by 940110.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
ADM.L (Admiral Group PLC) 299,969 GBP 10,907,881ADM.L value increased by 6010.0%GBP 36.3634ADM.L unit share price increased by 0.00199999999999530.0%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,619,753KPN.AS value decreased by -7991-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
UU.L (United Utilities Group PLC) 719,622 GBP 10,168,629UU.L value increased by 1036681.0%GBP 14.1305UU.L unit share price increased by 0.1441.0%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,039,333RIO.L value decreased by -185307-1.8%GBP 61.196RIO.L unit share price decreased by -1.1296-1.8%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,973,417CCH.L value increased by 130710.1%GBP 43.2429CCH.L unit share price increased by 0.0566999999999990.1%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,726,816PHNX.L value increased by 617370.6%GBP 7.93092PHNX.L unit share price increased by 0.050340.6%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,587,873HEN3.DE value decreased by -35868-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26000000000001-0.4%
COV.PA (Covivio SA/France) 169,981 EUR 9,459,443COV.PA value increased by 339970.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
GET.PA (Getlink SE) 584,579 EUR 9,148,661GET.PA value increased by 1519901.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,989,205EUR 12.46
PRY.MI (Prysmian SpA) 104,466 EUR 8,925,575PRY.MI value increased by 229820.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
ADYEN.AS (Adyen NV) 6,523 EUR 8,778,653ADYEN.AS value increased by 365280.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ANA.MC (Acciona SA) 50,303 EUR 8,762,783ANA.MC value increased by 503030.6%EUR 174.2ANA.MC unit share price increased by 10.6%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,707,009MKS.L value increased by 1555091.8%GBP 3.99974MKS.L unit share price increased by 0.071431.8%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,574,722AMS.MC value decreased by -67946-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,429,927AD.AS value increased by 283600.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
CABK.MC (CaixaBank SA) 879,711 EUR 8,381,886CABK.MC value increased by 35180.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,871,400TRN.MI value increased by 69500.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,606,484SGO.PA value decreased by -24817-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
DIE.BR (D'ieteren Group) 44,219 EUR 6,668,225DIE.BR value increased by 619060.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,478,841SN.L value decreased by -12066-0.2%GBP 14.3876SN.L unit share price decreased by -0.0268-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,450,551ACS.MC value decreased by -32455-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,291,562HOT.DE value decreased by -84564-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
RNO.PA (Renault SA) 178,957 EUR 6,222,335RNO.PA value increased by 751621.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
ENT.L (Entain PLC) 700,981 GBP 6,147,406ENT.L value decreased by -31945-0.5%GBP 8.76972ENT.L unit share price decreased by -0.04557-0.5%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,144,651GLEN.L value increased by 1224582.0%GBP 4.07631GLEN.L unit share price increased by 0.081242.0%
G1A.DE (GEA Group AG) 104,009 EUR 6,094,927G1A.DE value increased by 104000.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
ENGI.PA (Engie SA) 277,190 EUR 6,028,883ENGI.PA value decreased by -22175-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,819,577AGS.BR value decreased by -44312-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,625,008UMG.AS value increased by 102130.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,572,274EUR 24.15
WTB.L (Whitbread PLC) 172,436 GBP 5,541,242WTB.L value decreased by -41938-0.8%GBP 32.1351WTB.L unit share price decreased by -0.2432-0.8%
AAL.L (Anglo American PLC) 164,271 GBP 5,305,141AAL.L value decreased by -32418-0.6%GBP 32.2951AAL.L unit share price decreased by -0.19730000000001-0.6%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,303,932BTRW.L value increased by 762281.5%GBP 4.54371BTRW.L unit share price increased by 0.065311.5%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,301,714JDEP.AS value increased by 134310.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
ALO.PA (Alstom SA) 223,809 EUR 5,078,226ALO.PA value decreased by -15667-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
EOAN.DE (E.ON SE) 327,455 EUR 5,019,885EOAN.DE value decreased by -63854-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,999,547WKL.AS value decreased by -37351-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
EXPN.L (Experian PLC) 131,053 GBP 4,978,194EXPN.L value increased by 229760.5%GBP 37.9861EXPN.L unit share price increased by 0.17530.5%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,653,998HEI.DE value increased by 126580.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
KBC.BR (KBC Group NV) 41,733 EUR 4,457,084KBC.BR value increased by 125190.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,367,074DHER.DE value increased by 821631.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
SAMPO.HE (Sampo Oyj) 396,428 EUR 4,033,655SAMPO.HE value increased by 237860.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,988,323TIT.MI value decreased by -57357-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
SGE.L (Sage Group PLC) 322,948 GBP 3,956,318SGE.L value increased by 328280.8%GBP 12.2506SGE.L unit share price increased by 0.10160.8%
ORA.PA (Orange SA) 270,758 EUR 3,817,688ORA.PA value increased by 54150.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
SY1.DE (Symrise AG) 53,004 EUR 3,759,044SY1.DE value decreased by -7420-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,610,196IHG.L value decreased by -20245-0.6%GBP 115.478IHG.L unit share price decreased by -0.64800000000001-0.6%
ASM.AS (ASM International NV) 7,618 EUR 3,593,411ASM.AS value decreased by -49517-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,520,537BMED.MI value increased by 152650.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,514,716ELI.BR value decreased by -41350-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,421,476FRE.DE value decreased by -2167-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
TLX.DE (Talanx AG) 29,859 EUR 3,335,250TLX.DE value increased by 29860.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
REP.MC (Repsol SA) 210,734 EUR 3,319,061REP.MC value increased by 105370.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
MNG.L (M&G Plc) 979,787 GBP 3,046,661MNG.L value increased by 353031.2%GBP 3.10951MNG.L unit share price increased by 0.036031.2%
CAP.PA (Capgemini SE) 22,351 EUR 2,991,681CAP.PA value increased by 212330.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
MRK.DE (Merck KGaA) 25,377 EUR 2,938,657MRK.DE value increased by 12690.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
SGRO.L (Segro Plc) 346,810 GBP 2,841,676SGRO.L value increased by 480541.7%GBP 8.19375SGRO.L unit share price increased by 0.138561.7%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,805,519PHIA.AS value decreased by -3474-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,759,002PUB.PA value increased by 86300.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
STLAM.MI (Stellantis NV) 294,834 EUR 2,657,634STLAM.MI value increased by 191650.7%EUR 9.014STLAM.MI unit share price increased by 0.0650.7%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,516,572MT.AS value decreased by -28153-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,497,570DTG.DE value decreased by -11463-0.5%EUR 37.04DTG.DE unit share price decreased by -0.17-0.5%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,332,823HNR1.DE value increased by 108170.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,319,917BIRG.IR value increased by 94780.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,222,109DSFIR.AS value increased by 31370.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,221,654ABN.AS value increased by 98440.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,217,033STMPA.PA value decreased by -3854-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,183,770CLNX.MC value increased by 84150.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
TEF.MC (Telefonica SA) 577,157 EUR 2,182,808TEF.MC value increased by 242411.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
ZAL.DE (Zalando SE) 93,298 EUR 2,157,050ZAL.DE value increased by 149280.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
EN.PA (Bouygues SA) 50,544 EUR 2,150,647EN.PA value decreased by -5055-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,137,505BESI.AS value increased by 49370.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,126,083BMPS.MI value decreased by -101582-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,110,594KRX.IR value increased by 218791.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
VER.VI (Verbund AG) 32,885 EUR 2,060,245VER.VI value increased by 32880.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,021,134ORNBV.HE value increased by 229491.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
GFC.PA (Gecina SA) 25,006 EUR 1,986,727GFC.PA value increased by 112530.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
SVT.L (Severn Trent PLC) 61,422 GBP 1,984,329SVT.L value decreased by -14924-0.7%GBP 32.3065SVT.L unit share price decreased by -0.243-0.7%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,957,706SHL.DE value increased by 174060.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
RED.MC (Redeia Corp SA) 126,894 EUR 1,954,168RED.MC value increased by 177660.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,908,421BMW3.DE value increased by 11830.1%EUR 80.65BMW3.DE unit share price increased by 0.0500000000000110.1%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,884,010ERF.PA value increased by 57250.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,857,312ADP.PA value increased by 263031.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,828,729SBRY.L value increased by 134920.7%GBP 3.76204SBRY.L unit share price increased by 0.027750.7%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,826,810UPM.HE value increased by 147140.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
CNA.L (Centrica PLC) 927,460 GBP 1,809,225CNA.L value increased by 521203.0%GBP 1.95073CNA.L unit share price increased by 0.05623.0%
ENX.PA (Euronext NV) 13,388 EUR 1,767,216ENX.PA value increased by 93720.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
METSO.HE (Metso Oyj) 123,099 EUR 1,749,237METSO.HE value decreased by -11694-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
ELE.MC (Endesa SA) 55,864 EUR 1,745,191ELE.MC value increased by 22340.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
RXL.PA (Rexel SA) 53,814 EUR 1,740,345RXL.PA value increased by 113010.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,723,059LEG.DE value increased by 53060.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
QIA.DE (QIAGEN NV) 40,530 EUR 1,679,766QIA.DE value decreased by -13375-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
IPN.PA (Ipsen SA) 13,250 EUR 1,648,300IPN.PA value decreased by -7950-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,632,387FBK.MI value increased by 69660.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
SRT3.DE (Sartorius AG) 6,446 EUR 1,581,848SRT3.DE value increased by 225611.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
INPST.AS (InPost SA) 156,576 EUR 1,581,418INPST.AS value increased by 516703.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
OMV.VI (OMV AG) 32,494 EUR 1,543,465OMV.VI value decreased by -19496-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
CA.PA (Carrefour SA) 115,522 EUR 1,527,778CA.PA value increased by 34650.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,509,373AKZA.AS value increased by 184601.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,506,054HEIO.AS value increased by 110920.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,462,858CPR.MI value increased by 447713.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,438,415P911.DE value increased by 161191.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
SDR.L (Schroders PLC) 317,129 GBP 1,414,123SDR.L value increased by 199501.4%GBP 4.45914SDR.L unit share price increased by 0.062911.4%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,401,508PST.MI value increased by 27070.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
BOL.PA (Bollore SE) 297,215 EUR 1,386,805BOL.PA value increased by 47550.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
KGF.L (Kingfisher PLC) 393,638 GBP 1,381,468KGF.L value increased by 193321.4%GBP 3.50949KGF.L unit share price increased by 0.049111.4%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,378,394SPX.L value decreased by -8436-0.6%GBP 76.795SPX.L unit share price decreased by -0.47-0.6%
NEM.DE (Nemetschek SE) 14,454 EUR 1,368,071NEM.DE value increased by 108400.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,367,284KBX.DE value increased by 229411.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
PSON.L (Pearson PLC) 119,057 GBP 1,349,407PSON.L value increased by 85630.6%GBP 11.3341PSON.L unit share price increased by 0.0718999999999990.6%
GRF.MC (Grifols SA) 126,058 EUR 1,334,954GRF.MC value increased by 138661.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
SYENS.BR (Syensqo SA) 19,012 EUR 1,328,178SYENS.BR value decreased by -761-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,325,793DIM.PA value increased by 137151.0%EUR 203DIM.PA unit share price increased by 2.11.0%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,325,190BVI.PA value increased by 38890.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
G24.DE (Scout24 SE) 15,105 EUR 1,320,932G24.DE value increased by 22650.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
SW.PA (Sodexo SA) 28,187 EUR 1,291,528SW.PA value decreased by -9020-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
BIM.PA (BioMerieux) 11,670 EUR 1,275,531BIM.PA value decreased by -8169-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
AC.PA (Accor SA) 26,864 EUR 1,272,279AC.PA value increased by 112830.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,257,837ABF.L value increased by 156841.3%GBP 24.547ABF.L unit share price increased by 0.30611.3%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,241,673ITRK.L value increased by 5570.0%GBP 52.9566ITRK.L unit share price increased by 0.0238000000000010.0%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,238,610LOTB.BR value increased by 47700.4%EUR 7790LOTB.BR unit share price increased by 300.4%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,232,431FME.DE value decreased by -2397-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,227,737LHA.DE value decreased by -3305-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,226,855STERV.HE value increased by 193121.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
SOF.BR (Sofina SA) 5,019 EUR 1,226,644SOF.BR value increased by 80310.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,219,399CVC.AS value increased by 68840.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,218,547EVD.DE value increased by 29400.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
RAA.DE (Rational AG) 1,931 EUR 1,218,461RAA.DE value increased by 86890.7%EUR 631RAA.DE unit share price increased by 4.50.7%
AMUN.PA (Amundi SA) 17,640 EUR 1,217,160AMUN.PA value increased by 105840.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
RAND.AS (Randstad NV) 35,925 EUR 1,199,177RAND.AS value increased by 104190.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
BKT.MC (Bankinter SA) 85,051 EUR 1,179,232BKT.MC value decreased by -3402-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,166,272EVK.DE value increased by 17620.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,161,976GBLB.BR value increased by 47140.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,141,350RBI.VI value decreased by -15001-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,140,187AUTO.L value increased by 22020.2%GBP 7.34581AUTO.L unit share price increased by 0.014190.2%
NEXI.MI (Nexi SpA) 278,947 EUR 1,107,977NEXI.MI value increased by 61360.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
AGN.AS (Aegon Ltd) 158,424 EUR 1,101,681AGN.AS value increased by 186951.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,080,945ELISA.HE value decreased by -15344-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
BNR.DE (Brenntag SE) 21,638 EUR 1,069,999BNR.DE value increased by 116841.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
EDEN.PA (Edenred SE) 56,645 EUR 1,049,065EDEN.PA value increased by 101961.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 993,910ASRNL.AS value increased by 91910.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 989,295REC.MI value decreased by -980-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
WISE.L (Wise plc) 98,642 GBP 980,720WISE.L value increased by 46630.5%GBP 9.94221WISE.L unit share price increased by 0.0472699999999990.5%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 978,416JD.L value increased by 66010.7%GBP 0.881771JD.L unit share price increased by 0.0059490.7%
EDV.L (Endeavour Mining Corp) 24,528 GBP 975,451EDV.L value increased by 63180.7%GBP 39.7689EDV.L unit share price increased by 0.25760.7%
IMCD.AS (IMCD NV) 12,105 EUR 957,021IMCD.AS value decreased by -2906-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
EXO.AS (EXOR NV) 13,056 EUR 948,518EXO.AS value increased by 52220.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
BZU.MI (Buzzi SpA) 16,765 EUR 900,281BZU.MI value increased by 25150.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 841,282INW.MI value increased by 37250.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
MAP.MC (Mapfre SA) 208,876 EUR 837,593MAP.MC value increased by 29240.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BHZPJ676 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 196,335,147ASML.AS value increased by 105800315.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 624,457 EUR 129,075,262SAP.DE value increased by 11552460.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
AZN.L (AstraZeneca PLC) 747,177 GBP 120,645,987AZN.L value increased by 5880360.5%GBP 161.469AZN.L unit share price increased by 0.787000000000010.5%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 117,203,930TTE.PA value increased by 10135890.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 108,298,246HSBA.L value increased by 15629791.5%GBP 12.1478HSBA.L unit share price increased by 0.17531.5%
ALV.DE (Allianz SE) 243,529 EUR 90,933,729ALV.DE value increased by 15585861.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SU.PA (Schneider Electric SE) 395,575 EUR 89,914,198SU.PA value increased by 14042921.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
IBE.MC (Iberdrola SA) 4,597,300 EUR 83,992,671IBE.MC value increased by 10803651.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
SIE.DE (Siemens AG) 366,704 EUR 83,645,182SIE.DE value increased by 4033740.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 81,821,082MC.PA value increased by 7980631.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
SAN.MC (Banco Santander SA) 8,456,291 EUR 77,907,809SAN.MC value increased by 14967642.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
EL.PA (EssilorLuxottica SA) 225,252 EUR 70,526,401EL.PA value increased by 9911091.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
OR.PA (L'Oreal SA) 185,509 EUR 69,361,815OR.PA value increased by 12429101.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 65,071,147NOVO-B.CO value increased by 29444304.7%DKK 42.0695NOVO-B.CO unit share price increased by 1.90364.7%
PRX.AS (Prosus NV) 1,087,804 EUR 60,264,342PRX.AS value increased by 979030.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,506,109GSK.L value increased by 6869051.2%GBP 20.7029GSK.L unit share price increased by 0.24731.2%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,862,864MTX.DE value increased by 6736931.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
CS.PA (AXA SA) 1,434,539 EUR 55,574,041CS.PA value increased by 6311971.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
SPOT (Spotify Technology SA) 108,056 USD 55,257,731SPOT value increased by 5433131.0%USD 511.38SPOT unit share price increased by 5.0281.0%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,152,296RKT.L value increased by 2876040.5%GBP 67.2445RKT.L unit share price increased by 0.35060.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 54,370,106BBVA.MC value increased by 9207841.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 52,029,475DTE.DE value increased by 564510.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,456,852MUV2.DE value increased by 2653390.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
UCG.MI (UniCredit SpA) 802,049 EUR 51,194,788UCG.MI value increased by 5453941.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,414,110ABI.BR value decreased by -1019230-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 49,742,399BMW.DE value decreased by -136592-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
NG.L (National Grid PLC) 3,665,150 GBP 47,455,941NG.L value increased by 5299831.1%GBP 12.9479NG.L unit share price increased by 0.14461.1%
BARC.L (Barclays PLC) 9,273,037 GBP 44,761,575BARC.L value increased by 14350193.3%GBP 4.82707BARC.L unit share price increased by 0.154753.3%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,416,851ISP.MI value increased by 5831421.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 42,974,748DBK.DE value increased by 10522712.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
RMS.PA (Hermes International SCA) 19,145 EUR 41,180,895RMS.PA value increased by 4786251.2%EUR 2151RMS.PA unit share price increased by 251.2%
DGE.L (Diageo PLC) 2,075,431 GBP 40,658,040DGE.L value decreased by -341640-0.8%GBP 19.5902DGE.L unit share price decreased by -0.1646-0.8%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,168,693LLOY.L value increased by 13938223.6%GBP 1.07053LLOY.L unit share price increased by 0.037153.6%
SAN.PA (Sanofi SA) 453,690 EUR 39,121,689SAN.PA value decreased by -72590-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,555,381NWG.L value increased by 9039672.4%GBP 7.05771NWG.L unit share price increased by 0.165472.4%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 36,515,082ANTO.L value increased by 8161032.3%GBP 31.1343ANTO.L unit share price increased by 0.69592.3%
BNP.PA (BNP Paribas SA) 504,351 EUR 36,484,751BNP.PA value increased by 2874800.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
LR.PA (Legrand SA) 279,959 EUR 36,296,684LR.PA value increased by 3079550.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
HLN.L (Haleon PLC) 8,533,050 GBP 36,110,903HLN.L value decreased by -306119-0.8%GBP 4.23189HLN.L unit share price decreased by -0.03587-0.8%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 35,042,889IFX.DE value increased by 12490143.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,719,692ENEL.MI value increased by 2083960.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
GLE.PA (Societe Generale SA) 581,462 EUR 34,596,989GLE.PA value increased by 6977542.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
AV.L (Aviva PLC) 4,606,008 GBP 34,190,036AV.L value increased by 4497411.3%GBP 7.42292AV.L unit share price increased by 0.097641.3%
REL.L (Relx PLC) 958,628 GBP 33,128,389REL.L value decreased by -289415-0.9%GBP 34.5581REL.L unit share price decreased by -0.3019-0.9%
AER (AerCap Holdings NV) 284,582 USD 32,671,683AER value increased by 1536520.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,561,579URW.PA value increased by 2504890.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
G.MI (Generali) 854,025 EUR 29,088,092G.MI value increased by 4526341.6%EUR 34.06G.MI unit share price increased by 0.531.6%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,556,998KRZ.IR value increased by 361020.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
NXT.L (Next PLC) 171,313 GBP 27,607,009NXT.L value increased by 4217271.6%GBP 161.15NXT.L unit share price increased by 2.4621.6%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,323,262SMIN.L value increased by 1975390.7%GBP 27.7789SMIN.L unit share price increased by 0.20080.7%
SSE.L (SSE PLC) 1,050,450 GBP 26,279,087SSE.L value increased by 5298652.1%GBP 25.017SSE.L unit share price increased by 0.50442.1%
FER.MC (Ferrovial SE) 464,482 EUR 26,224,654FER.MC value increased by 1950830.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
III.L (3I Group PLC) 700,962 GBP 25,967,930III.L value increased by 545750.2%GBP 37.0461III.L unit share price increased by 0.0778000000000030.2%
INGA.AS (ING Groep NV) 1,158,943 EUR 25,954,528INGA.AS value increased by 3418881.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 24,899,796STAN.L value increased by 7020342.9%GBP 18.7741STAN.L unit share price increased by 0.52932.9%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,717,686TSCO.L value increased by 4885532.0%GBP 5.17459TSCO.L unit share price increased by 0.102282.0%
CPG.L (Compass Group PLC) 912,652 GBP 24,696,255CPG.L value decreased by -348109-1.4%GBP 27.0599CPG.L unit share price decreased by -0.3814-1.4%
ENI.MI (Eni SpA) 1,517,311 EUR 24,255,734ENI.MI value increased by 4642982.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
FGR.PA (Eiffage SA) 204,015 EUR 23,879,956FGR.PA value increased by 1836140.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,831,741AHT.L value increased by 2981741.3%GBP 54.7817AHT.L unit share price increased by 0.68541.3%
DG.PA (Vinci SA) 193,188 EUR 23,578,595DG.PA value increased by 2028470.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,489,505RYA.IR value increased by 4115191.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,732,001NOKIA.HE value decreased by -17406-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,623,124DB1.DE value increased by 408540.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
SRG.MI (Snam SpA) 3,807,654 EUR 21,688,397SRG.MI value increased by 2284591.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,474,336LGEN.L value increased by 4249582.0%GBP 2.80186LGEN.L unit share price increased by 0.055452.0%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,439,271DHL.DE value increased by 3589971.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
LI.PA (Klepierre SA) 628,080 EUR 21,015,557LI.PA value increased by 2637941.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,721,785BEI.DE value decreased by -18008-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
HLMA.L (Halma PLC) 496,028 GBP 20,436,557HLMA.L value increased by 1434310.7%GBP 41.2004HLMA.L unit share price increased by 0.28910.7%
AENA.MC (Aena SME SA) 862,219 EUR 20,175,925AENA.MC value increased by 862220.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,598,189HEN.DE value decreased by -75552-0.4%EUR 64.85HEN.DE unit share price decreased by -0.25-0.4%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,521,412TEN.MI value increased by 2326001.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
CBK.DE (Commerzbank AG) 560,916 EUR 19,323,556CBK.DE value increased by 10601315.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
ADS.DE (adidas AG) 121,302 EUR 19,268,823ADS.DE value increased by 5640553.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
ENR.DE (Siemens Energy AG) 163,372 EUR 18,330,338ENR.DE value increased by 8740405.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
ARGX.BR (Argenx SE) 22,953 EUR 18,302,722ARGX.BR value increased by 2846171.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
KER.PA (Kering SA) 59,888 EUR 17,897,529KER.PA value increased by 299440.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 17,630,822RTO.L value increased by 1332380.8%GBP 4.69297RTO.L unit share price increased by 0.035470.8%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,558,210LSEG.L value increased by 1483690.9%GBP 101.46LSEG.L unit share price increased by 0.8570.9%
EBS.VI (Erste Group Bank AG) 182,349 EUR 16,940,222EBS.VI value increased by 3373462.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
UCB.BR (UCB SA) 69,595 EUR 16,549,691UCB.BR value increased by 1183110.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
BNZL.L (Bunzl PLC) 674,388 GBP 16,470,923BNZL.L value decreased by -52370-0.3%GBP 24.4235BNZL.L unit share price decreased by -0.0777-0.3%
NESTE.HE (Neste Oyj) 988,132 EUR 16,304,178NESTE.HE value increased by 5286513.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,754,749KNEBV.HE value increased by 1295800.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
RACE.MI (Ferrari NV) 47,151 EUR 15,691,853RACE.MI value decreased by -47151-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
ACA.PA (Credit Agricole SA) 902,447 EUR 14,849,765ACA.PA value increased by 1082930.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
VNA.DE (Vonovia SE) 559,282 EUR 14,697,931VNA.DE value increased by 1733771.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,386,526LAND.L value increased by 4435443.2%GBP 6.99037LAND.L unit share price increased by 0.215513.2%
NN.AS (NN Group NV) 228,843 EUR 14,256,919NN.AS value increased by 2791892.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
AI.PA (Air Liquide SA) 85,878 EUR 14,169,870AI.PA value increased by 498090.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,707,723RI.PA value decreased by -427917-3.0%EUR 76.24RI.PA unit share price decreased by -2.38-3.0%
INF.L (Informa PLC) 1,227,647 GBP 13,248,762INF.L value increased by 1316141.0%GBP 10.792INF.L unit share price increased by 0.10721.0%
MONC.MI (Moncler SpA) 231,266 EUR 13,223,790MONC.MI value increased by 2127651.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
HAG.DE (Hensoldt AG) 188,928 EUR 13,036,032HAG.DE value increased by 188930.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,125,066BPE.MI value increased by 2460152.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
FRES.L (Fresnillo PLC) 396,367 GBP 11,779,661FRES.L value increased by 5956795.3%GBP 29.7191FRES.L unit share price increased by 1.50295.3%
HEIA.AS (Heineken NV) 170,073 EUR 11,731,636HEIA.AS value decreased by -88438-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,442,805SAB.MC value increased by 2444582.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,274,579VOD.L value increased by 2034311.8%GBP 1.07372VOD.L unit share price increased by 0.019371.8%
ADM.L (Admiral Group PLC) 299,969 GBP 10,907,280ADM.L value increased by 2076431.9%GBP 36.3614ADM.L unit share price increased by 0.69231.9%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,880,163A5G.IR value increased by 752080.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,627,744KPN.AS value increased by 452810.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,224,640RIO.L value increased by 1292381.3%GBP 62.3256RIO.L unit share price increased by 0.78781.3%
UU.L (United Utilities Group PLC) 719,622 GBP 10,064,961UU.L value increased by 1420721.4%GBP 13.9865UU.L unit share price increased by 0.19751.4%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,960,346CCH.L value decreased by -32505-0.3%GBP 43.1862CCH.L unit share price decreased by -0.141-0.3%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,665,079PHNX.L value increased by 3078713.3%GBP 7.88058PHNX.L unit share price increased by 0.251033.3%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,623,741HEN3.DE value decreased by -30350-0.3%EUR 69.76HEN3.DE unit share price decreased by -0.22-0.3%
COV.PA (Covivio SA/France) 169,981 EUR 9,425,446COV.PA value increased by 339960.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
GET.PA (Getlink SE) 584,579 EUR 8,996,671GET.PA value increased by 526120.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,989,205BAMI.MI value increased by 1262531.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
PRY.MI (Prysmian SpA) 104,466 EUR 8,902,593PRY.MI value increased by 2548982.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
ADYEN.AS (Adyen NV) 6,523 EUR 8,742,125ADYEN.AS value increased by 926271.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
ANA.MC (Acciona SA) 50,303 EUR 8,712,480ANA.MC value increased by 2012122.4%EUR 173.2ANA.MC unit share price increased by 42.4%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,642,668AMS.MC value increased by 163070.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,551,500MKS.L value increased by 3798644.6%GBP 3.92831MKS.L unit share price increased by 0.17454.6%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,401,567AD.AS value increased by 189060.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
CABK.MC (CaixaBank SA) 879,711 EUR 8,378,368CABK.MC value increased by 1249191.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,864,450TRN.MI value increased by 799301.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,631,301SGO.PA value increased by 974961.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
DIE.BR (D'ieteren Group) 44,219 EUR 6,606,319DIE.BR value increased by 2166733.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,490,907SN.L value increased by 147790.2%GBP 14.4144SN.L unit share price increased by 0.03280.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,483,006ACS.MC value increased by 1298222.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,376,126HOT.DE value increased by 1649002.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
ENT.L (Entain PLC) 700,981 GBP 6,179,351ENT.L value increased by 2120883.6%GBP 8.81529ENT.L unit share price increased by 0.302563.6%
RNO.PA (Renault SA) 178,957 EUR 6,147,173RNO.PA value decreased by -62635-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
G1A.DE (GEA Group AG) 104,009 EUR 6,084,527G1A.DE value increased by 312030.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
ENGI.PA (Engie SA) 277,190 EUR 6,051,058ENGI.PA value increased by 498940.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,022,193GLEN.L value increased by 690751.2%GBP 3.99507GLEN.L unit share price increased by 0.045821.2%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,863,889AGS.BR value increased by 1083171.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,614,795UMG.AS value decreased by -22980-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
WTB.L (Whitbread PLC) 172,436 GBP 5,583,180WTB.L value increased by 24040.0%GBP 32.3783WTB.L unit share price increased by 0.0140000000000030.0%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,572,274DSY.PA value increased by 438390.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
AAL.L (Anglo American PLC) 164,271 GBP 5,337,559AAL.L value increased by 1371032.6%GBP 32.4924AAL.L unit share price increased by 0.83462.6%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,288,283JDEP.AS value increased by 33580.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,227,704BTRW.L value decreased by -12184-0.2%GBP 4.4784BTRW.L unit share price decreased by -0.01044-0.2%
ALO.PA (Alstom SA) 223,809 EUR 5,093,893ALO.PA value decreased by -60428-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
EOAN.DE (E.ON SE) 327,455 EUR 5,083,739EOAN.DE value increased by 573051.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 5,036,898WKL.AS value increased by 175770.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
EXPN.L (Experian PLC) 131,053 GBP 4,955,218EXPN.L value decreased by -56853-1.1%GBP 37.8108EXPN.L unit share price decreased by -0.4338-1.1%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,641,340HEI.DE value decreased by -33755-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
KBC.BR (KBC Group NV) 41,733 EUR 4,444,565KBC.BR value increased by 542531.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,284,911DHER.DE value increased by 1232443.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 4,045,680TIT.MI value increased by 242350.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
SAMPO.HE (Sampo Oyj) 396,428 EUR 4,009,869SAMPO.HE value increased by 59460.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
SGE.L (Sage Group PLC) 322,948 GBP 3,923,490SGE.L value decreased by -76975-1.9%GBP 12.149SGE.L unit share price decreased by -0.2383-1.9%
ORA.PA (Orange SA) 270,758 EUR 3,812,273ORA.PA value increased by 270760.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
SY1.DE (Symrise AG) 53,004 EUR 3,766,464SY1.DE value increased by 381631.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
ASM.AS (ASM International NV) 7,618 EUR 3,642,928ASM.AS value increased by 685621.9%EUR 478.2ASM.AS unit share price increased by 91.9%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,630,441IHG.L value increased by 410231.1%GBP 116.126IHG.L unit share price increased by 1.3121.1%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,556,066ELI.BR value increased by 137840.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,505,272BMED.MI value increased by 553371.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,423,643FRE.DE value decreased by -19506-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
TLX.DE (Talanx AG) 29,859 EUR 3,332,264TLX.DE value increased by 298590.9%EUR 111.6TLX.DE unit share price increased by 10.9%
REP.MC (Repsol SA) 210,734 EUR 3,308,524REP.MC value increased by 295030.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
MNG.L (M&G Plc) 979,787 GBP 3,011,358MNG.L value increased by 547211.9%GBP 3.07348MNG.L unit share price increased by 0.055851.9%
CAP.PA (Capgemini SE) 22,351 EUR 2,970,448CAP.PA value decreased by -8940-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
MRK.DE (Merck KGaA) 25,377 EUR 2,937,388MRK.DE value increased by 88820.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,808,993PHIA.AS value increased by 277891.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
SGRO.L (Segro Plc) 346,810 GBP 2,793,622SGRO.L value increased by 531601.9%GBP 8.05519SGRO.L unit share price increased by 0.153281.9%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,750,372PUB.PA value decreased by -27882-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
STLAM.MI (Stellantis NV) 294,834 EUR 2,638,469STLAM.MI value decreased by -28894-1.1%EUR 8.949STLAM.MI unit share price decreased by -0.098000000000001-1.1%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,544,725MT.AS value increased by 446321.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,509,033DTG.DE value increased by 40460.2%EUR 37.21DTG.DE unit share price increased by 0.0600000000000020.2%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,322,006HNR1.DE value decreased by -7212-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,310,439BIRG.IR value increased by 306211.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,227,665BMPS.MI value increased by 117410.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,220,887STMPA.PA value increased by 274381.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,218,972DSFIR.AS value decreased by -25095-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,211,810ABN.AS value increased by 499752.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,175,355CLNX.MC value increased by 117810.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
TEF.MC (Telefonica SA) 577,157 EUR 2,158,567TEF.MC value increased by 69260.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
EN.PA (Bouygues SA) 50,544 EUR 2,155,702EN.PA value increased by 141530.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
ZAL.DE (Zalando SE) 93,298 EUR 2,142,122ZAL.DE value increased by 503812.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,132,568BESI.AS value increased by 822754.0%EUR 129.6BESI.AS unit share price increased by 54.0%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,088,715KRX.IR value increased by 160440.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
VER.VI (Verbund AG) 32,885 EUR 2,056,957VER.VI value increased by 65770.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
SVT.L (Severn Trent PLC) 61,422 GBP 1,999,253SVT.L value increased by 337701.7%GBP 32.5495SVT.L unit share price increased by 0.54981.7%
ORNBV.HE (Orion Oyj) 32,784 EUR 1,998,185ORNBV.HE value increased by 229491.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
GFC.PA (Gecina SA) 25,006 EUR 1,975,474GFC.PA value increased by 25010.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,940,300SHL.DE value decreased by -7787-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
RED.MC (Redeia Corp SA) 126,894 EUR 1,936,402RED.MC value increased by 50750.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,907,238BMW3.DE value increased by 82820.4%EUR 80.6BMW3.DE unit share price increased by 0.349999999999990.4%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,878,285ERF.PA value increased by 12720.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,831,009ADP.PA value increased by 277651.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,815,237SBRY.L value increased by 315041.8%GBP 3.73429SBRY.L unit share price increased by 0.064811.8%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,812,096UPM.HE value increased by 46460.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
METSO.HE (Metso Oyj) 123,099 EUR 1,760,931METSO.HE value increased by 313901.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
ENX.PA (Euronext NV) 13,388 EUR 1,757,844ENX.PA value increased by 80320.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
CNA.L (Centrica PLC) 927,460 GBP 1,757,105CNA.L value increased by 205801.2%GBP 1.89453CNA.L unit share price increased by 0.022191.2%
ELE.MC (Endesa SA) 55,864 EUR 1,742,957ELE.MC value increased by 368702.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
RXL.PA (Rexel SA) 53,814 EUR 1,729,044RXL.PA value increased by 306741.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,717,753LEG.DE value increased by 132650.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
QIA.DE (QIAGEN NV) 40,530 EUR 1,693,141QIA.DE value decreased by -6080.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
IPN.PA (Ipsen SA) 13,250 EUR 1,656,250IPN.PA value decreased by -41075-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,625,421FBK.MI value increased by 23220.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
OMV.VI (OMV AG) 32,494 EUR 1,562,961OMV.VI value decreased by -3250-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
SRT3.DE (Sartorius AG) 6,446 EUR 1,559,287SRT3.DE value decreased by -8380-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
INPST.AS (InPost SA) 156,576 EUR 1,529,748INPST.AS value increased by 407102.7%EUR 9.77INPST.AS unit share price increased by 0.262.7%
CA.PA (Carrefour SA) 115,522 EUR 1,524,313CA.PA value increased by 184841.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,494,962HEIO.AS value decreased by -12324-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,490,913AKZA.AS value increased by 43430.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,422,296P911.DE value increased by 135391.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,418,087CPR.MI value decreased by -15091-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,398,801PST.MI value increased by 81210.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
SDR.L (Schroders PLC) 317,129 GBP 1,394,173SDR.L value increased by 143601.0%GBP 4.39623SDR.L unit share price increased by 0.045281.0%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,386,830SPX.L value increased by 10390.1%GBP 77.265SPX.L unit share price increased by 0.0579000000000040.1%
BOL.PA (Bollore SE) 297,215 EUR 1,382,050BOL.PA value increased by 95110.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
KGF.L (Kingfisher PLC) 393,638 GBP 1,362,136KGF.L value decreased by -28031-2.0%GBP 3.46038KGF.L unit share price decreased by -0.07121-2.0%
NEM.DE (Nemetschek SE) 14,454 EUR 1,357,231NEM.DE value increased by 21680.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,344,343KBX.DE value increased by 206471.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
PSON.L (Pearson PLC) 119,057 GBP 1,340,844PSON.L value increased by 41630.3%GBP 11.2622PSON.L unit share price increased by 0.0350.3%
SYENS.BR (Syensqo SA) 19,012 EUR 1,328,939SYENS.BR value decreased by -6084-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,321,301BVI.PA value increased by 77780.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
GRF.MC (Grifols SA) 126,058 EUR 1,321,088GRF.MC value increased by 189091.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
G24.DE (Scout24 SE) 15,105 EUR 1,318,667G24.DE value increased by 22660.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,312,078DIM.PA value decreased by -10450-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
SW.PA (Sodexo SA) 28,187 EUR 1,300,548SW.PA value decreased by -26496-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
BIM.PA (BioMerieux) 11,670 EUR 1,283,700BIM.PA value increased by 46680.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
AC.PA (Accor SA) 26,864 EUR 1,260,996AC.PA value decreased by -1881-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,242,153ABF.L value increased by 187811.5%GBP 24.2409ABF.L unit share price increased by 0.36651.5%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,241,116ITRK.L value increased by 141361.2%GBP 52.9328ITRK.L unit share price increased by 0.60291.2%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,234,828FME.DE value decreased by -13480-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,233,840LOTB.BR value decreased by -11130-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,231,042LHA.DE value increased by 72110.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
SOF.BR (Sofina SA) 5,019 EUR 1,218,613SOF.BR value decreased by -1004-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,215,607EVD.DE value decreased by -15434-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,212,515CVC.AS value increased by 129081.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
RAA.DE (Rational AG) 1,931 EUR 1,209,772RAA.DE value decreased by -9655-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,207,543STERV.HE value decreased by -4225-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
AMUN.PA (Amundi SA) 17,640 EUR 1,206,576AMUN.PA value increased by 97020.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
RAND.AS (Randstad NV) 35,925 EUR 1,188,758RAND.AS value decreased by -49218-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
BKT.MC (Bankinter SA) 85,051 EUR 1,182,634BKT.MC value increased by 182861.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,164,510EVK.DE value decreased by -6166-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,157,262GBLB.BR value decreased by -786-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,156,351RBI.VI value increased by 176101.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,137,985AUTO.L value decreased by -3615-0.3%GBP 7.33162AUTO.L unit share price decreased by -0.02329-0.3%
NEXI.MI (Nexi SpA) 278,947 EUR 1,101,841NEXI.MI value decreased by -28731-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,096,289ELISA.HE value increased by 28410.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
AGN.AS (Aegon Ltd) 158,424 EUR 1,082,986AGN.AS value increased by 202781.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
BNR.DE (Brenntag SE) 21,638 EUR 1,058,315BNR.DE value decreased by -16877-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
EDEN.PA (Edenred SE) 56,645 EUR 1,038,869EDEN.PA value decreased by -8780-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 990,275REC.MI value decreased by -2938-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 984,719ASRNL.AS value increased by 91900.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
WISE.L (Wise plc) 98,642 GBP 976,057WISE.L value decreased by -12039-1.2%GBP 9.89494WISE.L unit share price decreased by -0.12206-1.2%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 971,815JD.L value increased by 381144.1%GBP 0.875822JD.L unit share price increased by 0.0343494.1%
EDV.L (Endeavour Mining Corp) 24,528 GBP 969,133EDV.L value increased by 456044.9%GBP 39.5113EDV.L unit share price increased by 1.85934.9%
IMCD.AS (IMCD NV) 12,105 EUR 959,927IMCD.AS value increased by 9690.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
EXO.AS (EXOR NV) 13,056 EUR 943,296EXO.AS value increased by 32640.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
BZU.MI (Buzzi SpA) 16,765 EUR 897,766BZU.MI value increased by 117361.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 837,557INW.MI value increased by 47890.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
MAP.MC (Mapfre SA) 208,876 EUR 834,669MAP.MC value decreased by -2924-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BHZPJ676 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 185,755,116ASML.AS value increased by 3238790.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 624,457 EUR 127,920,016SAP.DE value decreased by -1654812-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
AZN.L (AstraZeneca PLC) 747,177 GBP 120,057,951AZN.L value increased by 17872331.5%GBP 160.682AZN.L unit share price increased by 2.3921.5%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 116,190,341TTE.PA value increased by 5791930.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 106,735,267HSBA.L value increased by 5995790.6%GBP 11.9725HSBA.L unit share price increased by 0.06720.6%
ALV.DE (Allianz SE) 243,529 EUR 89,375,143ALV.DE value increased by 9984691.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SU.PA (Schneider Electric SE) 395,575 EUR 88,509,906SU.PA value increased by 3757960.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
SIE.DE (Siemens AG) 366,704 EUR 83,241,808SIE.DE value increased by 14668161.8%EUR 227SIE.DE unit share price increased by 41.8%
IBE.MC (Iberdrola SA) 4,597,300 EUR 82,912,306IBE.MC value increased by 1609060.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 81,023,019MC.PA value decreased by -313992-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
SAN.MC (Banco Santander SA) 8,456,291 EUR 76,411,045SAN.MC value increased by 17589082.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
EL.PA (EssilorLuxottica SA) 225,252 EUR 69,535,292EL.PA value increased by 11262601.6%EUR 308.7EL.PA unit share price increased by 51.6%
OR.PA (L'Oreal SA) 185,509 EUR 68,118,905OR.PA value increased by 3524670.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 62,126,717NOVO-B.CO value increased by 26867524.5%DKK 40.1659NOVO-B.CO unit share price increased by 1.73714.5%
PRX.AS (Prosus NV) 1,087,804 EUR 60,166,439PRX.AS value decreased by -217560.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 56,819,204GSK.L value increased by 2105620.4%GBP 20.4556GSK.L unit share price increased by 0.0758000000000010.4%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,189,171MTX.DE value increased by 3689270.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
CS.PA (AXA SA) 1,434,539 EUR 54,942,844CS.PA value increased by 860730.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 54,864,692RKT.L value increased by 3778260.7%GBP 66.8939RKT.L unit share price increased by 0.46070.7%
SPOT (Spotify Technology SA) 108,056 USD 54,714,418SPOT value decreased by -110682-0.2%USD 506.352SPOT unit share price decreased by -1.025-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 53,449,322BBVA.MC value increased by 8915521.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 51,973,024DTE.DE value increased by 7903221.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 51,433,340ABI.BR value increased by 6039881.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,191,513MUV2.DE value increased by 7960181.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
UCG.MI (UniCredit SpA) 802,049 EUR 50,649,394UCG.MI value increased by 13715032.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 49,878,991BMW.DE value increased by 3414810.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
NG.L (National Grid PLC) 3,665,150 GBP 46,925,958NG.L value increased by 4601091.0%GBP 12.8033NG.L unit share price increased by 0.12561.0%
BARC.L (Barclays PLC) 9,273,037 GBP 43,326,556BARC.L value increased by 11267102.7%GBP 4.67232BARC.L unit share price increased by 0.121512.7%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 42,833,709ISP.MI value increased by 4976141.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 41,922,477DBK.DE value increased by 4910601.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
DGE.L (Diageo PLC) 2,075,431 GBP 40,999,680DGE.L value increased by 2352640.6%GBP 19.7548DGE.L unit share price increased by 0.11340.6%
RMS.PA (Hermes International SCA) 19,145 EUR 40,702,270RMS.PA value increased by 3063200.8%EUR 2126RMS.PA unit share price increased by 160.8%
SAN.PA (Sanofi SA) 453,690 EUR 39,194,279SAN.PA value increased by 1996230.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,774,871LLOY.L value increased by 15287974.1%GBP 1.03338LLOY.L unit share price increased by 0.0407444.1%
NWG.L (NatWest Group PLC) 5,462,874 GBP 37,651,414NWG.L value increased by 14714884.1%GBP 6.89224NWG.L unit share price increased by 0.269374.1%
HLN.L (Haleon PLC) 8,533,050 GBP 36,417,022HLN.L value increased by 3764551.0%GBP 4.26776HLN.L unit share price increased by 0.044121.0%
BNP.PA (BNP Paribas SA) 504,351 EUR 36,197,271BNP.PA value increased by 6808741.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
LR.PA (Legrand SA) 279,959 EUR 35,988,729LR.PA value increased by 1819730.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 35,698,979ANTO.L value increased by 11383623.3%GBP 30.4384ANTO.L unit share price increased by 0.97063.3%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,511,296ENEL.MI value decreased by -326357-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
GLE.PA (Societe Generale SA) 581,462 EUR 33,899,235GLE.PA value increased by 8721932.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 33,793,875IFX.DE value increased by 6899792.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
AV.L (Aviva PLC) 4,606,008 GBP 33,740,295AV.L value increased by 3365241.0%GBP 7.32528AV.L unit share price increased by 0.073061.0%
REL.L (Relx PLC) 958,628 GBP 33,417,804REL.L value decreased by -25399-0.1%GBP 34.86REL.L unit share price decreased by -0.026499999999999-0.1%
AER (AerCap Holdings NV) 284,582 USD 32,518,031AER value increased by 1858430.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,311,090URW.PA value increased by 1878670.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
G.MI (Generali) 854,025 EUR 28,635,458G.MI value increased by 3928511.4%EUR 33.53G.MI unit share price increased by 0.461.4%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,520,896KRZ.IR value increased by 3249221.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
NXT.L (Next PLC) 171,313 GBP 27,185,282NXT.L value increased by 5235222.0%GBP 158.688NXT.L unit share price increased by 3.0562.0%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,125,723SMIN.L value increased by 1078060.4%GBP 27.5781SMIN.L unit share price increased by 0.10960.4%
FER.MC (Ferrovial SE) 464,482 EUR 26,029,571FER.MC value increased by 557380.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
III.L (3I Group PLC) 700,962 GBP 25,913,355III.L value increased by 1453430.6%GBP 36.9683III.L unit share price increased by 0.20740.6%
SSE.L (SSE PLC) 1,050,450 GBP 25,749,222SSE.L value increased by 3555831.4%GBP 24.5126SSE.L unit share price increased by 0.33851.4%
INGA.AS (ING Groep NV) 1,158,943 EUR 25,612,640INGA.AS value increased by 5273192.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
CPG.L (Compass Group PLC) 912,652 GBP 25,044,364CPG.L value decreased by -346175-1.4%GBP 27.4413CPG.L unit share price decreased by -0.3793-1.4%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,229,133TSCO.L value decreased by -97312-0.4%GBP 5.07231TSCO.L unit share price decreased by -0.02037-0.4%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 24,197,762STAN.L value decreased by -66320.0%GBP 18.2448STAN.L unit share price decreased by -0.0049999999999990.0%
ENI.MI (Eni SpA) 1,517,311 EUR 23,791,436ENI.MI value decreased by -45520-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
FGR.PA (Eiffage SA) 204,015 EUR 23,696,342FGR.PA value increased by 4386321.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,533,567AHT.L value increased by 2817031.2%GBP 54.0963AHT.L unit share price increased by 0.64751.2%
DG.PA (Vinci SA) 193,188 EUR 23,375,748DG.PA value increased by 3091011.3%EUR 121DG.PA unit share price increased by 1.61.3%
RYA.IR (Ryanair Holdings PLC) 823,038 RYA.IR holding increased by 330.0%EUR 23,077,986RYA.IR value increased by 6511002.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,749,407NOKIA.HE value increased by 1392470.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,582,270DB1.DE value increased by 5208942.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
SRG.MI (Snam SpA) 3,807,654 EUR 21,459,938SRG.MI value decreased by -175152-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,080,274DHL.DE value increased by 1053050.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,049,378LGEN.L value increased by 2491551.2%GBP 2.74641LGEN.L unit share price increased by 0.032511.2%
LI.PA (Klepierre SA) 628,080 EUR 20,751,763LI.PA value increased by 1633010.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,739,793BEI.DE value increased by 4141662.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
HLMA.L (Halma PLC) 496,028 GBP 20,293,126HLMA.L value increased by 1653600.8%GBP 40.9113HLMA.L unit share price increased by 0.33340.8%
AENA.MC (Aena SME SA) 862,219 EUR 20,089,703AENA.MC value decreased by -146577-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,673,741HEN.DE value increased by 906630.5%EUR 65.1HEN.DE unit share price increased by 0.30.5%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,288,812TEN.MI value increased by 2552931.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
ADS.DE (adidas AG) 121,302 EUR 18,704,768ADS.DE value increased by 2244081.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
CBK.DE (Commerzbank AG) 560,916 EUR 18,263,425CBK.DE value increased by 3253311.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
ARGX.BR (Argenx SE) 22,953 EUR 18,018,105ARGX.BR value decreased by -13772-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
KER.PA (Kering SA) 59,888 EUR 17,867,585KER.PA value increased by 1616980.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 17,497,584RTO.L value increased by 1916951.1%GBP 4.6575RTO.L unit share price increased by 0.0510199999999991.1%
ENR.DE (Siemens Energy AG) 163,372 EUR 17,456,298ENR.DE value increased by 653490.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 17,409,841LSEG.L value increased by 4205072.5%GBP 100.603LSEG.L unit share price increased by 2.432.5%
EBS.VI (Erste Group Bank AG) 182,349 EUR 16,602,876EBS.VI value increased by 455870.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
BNZL.L (Bunzl PLC) 674,388 GBP 16,523,293BNZL.L value increased by 2665651.6%GBP 24.5012BNZL.L unit share price increased by 0.39531.6%
UCB.BR (UCB SA) 69,595 EUR 16,431,380EUR 236.1
NESTE.HE (Neste Oyj) 988,132 EUR 15,775,527NESTE.HE value decreased by -133398-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
RACE.MI (Ferrari NV) 47,151 EUR 15,739,004RACE.MI value decreased by -136738-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,625,169KNEBV.HE value increased by 323950.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
ACA.PA (Credit Agricole SA) 902,447 EUR 14,741,472ACA.PA value increased by 2165881.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
VNA.DE (Vonovia SE) 559,282 EUR 14,524,554VNA.DE value decreased by -78299-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
RI.PA (Pernod Ricard SA) 179,797 EUR 14,135,640RI.PA value increased by 431510.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
AI.PA (Air Liquide SA) 85,878 EUR 14,120,061EUR 164.42
NN.AS (NN Group NV) 228,843 EUR 13,977,730NN.AS value increased by 1418821.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 13,942,982LAND.L value increased by 1842031.3%GBP 6.77486LAND.L unit share price increased by 0.0895100000000011.3%
INF.L (Informa PLC) 1,227,647 GBP 13,117,148INF.L value increased by 3453492.7%GBP 10.6848INF.L unit share price increased by 0.28132.7%
HAG.DE (Hensoldt AG) 188,928 EUR 13,017,139HAG.DE value decreased by -56679-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
MONC.MI (Moncler SpA) 231,266 EUR 13,011,025MONC.MI value decreased by -32377-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 11,879,051BPE.MI value increased by 1112930.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
HEIA.AS (Heineken NV) 170,073 EUR 11,820,074HEIA.AS value increased by 238110.2%EUR 69.5HEIA.AS unit share price increased by 0.140.2%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,198,347SAB.MC value decreased by -50330-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
FRES.L (Fresnillo PLC) 396,367 GBP 11,183,982FRES.L value decreased by -63825-0.6%GBP 28.2162FRES.L unit share price decreased by -0.1611-0.6%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,071,148VOD.L value increased by 2901502.7%GBP 1.05435VOD.L unit share price increased by 0.027632.7%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,804,955A5G.IR value increased by 376050.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
ADM.L (Admiral Group PLC) 299,969 GBP 10,699,637ADM.L value decreased by -13998-0.1%GBP 35.6691ADM.L unit share price decreased by -0.046700000000001-0.1%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,582,463KPN.AS value increased by 878990.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,095,402RIO.L value increased by 1156691.2%GBP 61.5378RIO.L unit share price increased by 0.705099999999991.2%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,992,851CCH.L value increased by 3249263.4%GBP 43.3272CCH.L unit share price increased by 1.40883.4%
UU.L (United Utilities Group PLC) 719,622 GBP 9,922,889UU.L value increased by 925740.9%GBP 13.789UU.L unit share price increased by 0.12860.9%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,654,091HEN3.DE value increased by 689780.7%EUR 69.98HEN3.DE unit share price increased by 0.50.7%
COV.PA (Covivio SA/France) 169,981 EUR 9,391,450COV.PA value increased by 509940.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,357,208PHNX.L value increased by 1061081.1%GBP 7.62955PHNX.L unit share price increased by 0.086521.1%
GET.PA (Getlink SE) 584,579 EUR 8,944,059GET.PA value increased by 701500.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,862,952BAMI.MI value increased by 1587181.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
ADYEN.AS (Adyen NV) 6,523 EUR 8,649,498ADYEN.AS value increased by 587070.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
PRY.MI (Prysmian SpA) 104,466 EUR 8,647,695PRY.MI value decreased by -22983-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,626,361AMS.MC value increased by 489210.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
ANA.MC (Acciona SA) 50,303 EUR 8,511,268ANA.MC value decreased by -85515-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,382,661AD.AS value increased by 567200.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
CABK.MC (CaixaBank SA) 879,711 EUR 8,253,449CABK.MC value increased by 1126031.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,171,636MKS.L value increased by 1469191.8%GBP 3.75381MKS.L unit share price increased by 0.067491.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,784,520TRN.MI value decreased by -29539-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,533,805SGO.PA value increased by 3031254.2%EUR 85SGO.PA unit share price increased by 3.424.2%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,476,128SN.L value increased by 510960.8%GBP 14.3816SN.L unit share price increased by 0.11350.8%
DIE.BR (D'ieteren Group) 44,219 EUR 6,389,646DIE.BR value decreased by -128235-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,353,184ACS.MC value increased by 2190763.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,211,226HOT.DE value increased by 1395312.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
RNO.PA (Renault SA) 178,957 EUR 6,209,808RNO.PA value increased by 805311.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
G1A.DE (GEA Group AG) 104,009 EUR 6,053,324G1A.DE value increased by 572051.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
ENGI.PA (Engie SA) 277,190 EUR 6,001,164ENGI.PA value increased by 166320.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
ENT.L (Entain PLC) 700,981 GBP 5,967,263ENT.L value increased by 1111721.9%GBP 8.51273ENT.L unit share price increased by 0.158591.9%
GLEN.L (Glencore PLC) 1,507,406 GBP 5,953,118GLEN.L value increased by 718401.2%GBP 3.94925GLEN.L unit share price increased by 0.047661.2%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,755,572AGS.BR value increased by 492350.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,637,775UMG.AS value increased by 612801.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
WTB.L (Whitbread PLC) 172,436 GBP 5,580,776WTB.L value increased by 920191.7%GBP 32.3643WTB.L unit share price increased by 0.53361.7%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,528,435DSY.PA value increased by 438400.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,284,925JDEP.AS value increased by 33570.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,239,888BTRW.L value increased by 2220494.4%GBP 4.48884BTRW.L unit share price increased by 0.190224.4%
AAL.L (Anglo American PLC) 164,271 GBP 5,200,456AAL.L value increased by 966261.9%GBP 31.6578AAL.L unit share price increased by 0.58821.9%
ALO.PA (Alstom SA) 223,809 EUR 5,154,321ALO.PA value increased by 850471.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
EOAN.DE (E.ON SE) 327,455 EUR 5,026,434EOAN.DE value increased by 147350.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 5,019,321WKL.AS value decreased by -8788-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
EXPN.L (Experian PLC) 131,053 GBP 5,012,071EXPN.L value increased by 783181.6%GBP 38.2446EXPN.L unit share price increased by 0.59761.6%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,675,095HEI.DE value increased by 2911386.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
KBC.BR (KBC Group NV) 41,733 EUR 4,390,312KBC.BR value decreased by -6260-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,161,667DHER.DE value increased by 1008362.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 TIT.MI holding increased by 646600.8%EUR 4,021,445TIT.MI value increased by 434071.1%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
SAMPO.HE (Sampo Oyj) 396,428 EUR 4,003,923SAMPO.HE value increased by 118930.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
SGE.L (Sage Group PLC) 322,948 GBP 4,000,465SGE.L value increased by 71000.2%GBP 12.3873SGE.L unit share price increased by 0.0220.2%
ORA.PA (Orange SA) 270,758 EUR 3,785,197ORA.PA value increased by 135380.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
SY1.DE (Symrise AG) 53,004 EUR 3,728,301SY1.DE value increased by 53000.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,589,418IHG.L value increased by 755902.2%GBP 114.814IHG.L unit share price increased by 2.4182.2%
ASM.AS (ASM International NV) 7,618 EUR 3,574,366ASM.AS value decreased by -56373-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,542,282ELI.BR value decreased by -20675-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,449,935BMED.MI value decreased by -5725-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,443,149FRE.DE value increased by 332321.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
TLX.DE (Talanx AG) 29,859 EUR 3,302,405TLX.DE value increased by 418021.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
REP.MC (Repsol SA) 210,734 EUR 3,279,021REP.MC value decreased by -8429-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
CAP.PA (Capgemini SE) 22,351 EUR 2,979,388CAP.PA value increased by 22350.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
MNG.L (M&G Plc) 979,787 GBP 2,956,637MNG.L value increased by 326891.1%GBP 3.01763MNG.L unit share price increased by 0.033361.1%
MRK.DE (Merck KGaA) 25,377 EUR 2,928,506MRK.DE value increased by 659802.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,781,204PHIA.AS value increased by 266311.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,778,254PUB.PA value increased by 312011.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
SGRO.L (Segro Plc) 346,810 GBP 2,740,462SGRO.L value increased by 299081.1%GBP 7.90191SGRO.L unit share price increased by 0.086241.1%
STLAM.MI (Stellantis NV) 294,834 EUR 2,667,363STLAM.MI value increased by 905143.5%EUR 9.047STLAM.MI unit share price increased by 0.3073.5%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,504,987DTG.DE value increased by 721493.0%EUR 37.15DTG.DE unit share price increased by 1.073.0%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,500,093MT.AS value increased by 872053.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,329,218HNR1.DE value increased by 306481.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,279,818BIRG.IR value decreased by -7290.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,244,067DSFIR.AS value increased by 100380.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,215,924BMPS.MI value increased by 778463.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,193,449STMPA.PA value increased by 240361.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,163,574CLNX.MC value increased by 50500.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,161,835ABN.AS value increased by 1309986.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
TEF.MC (Telefonica SA) 577,157 EUR 2,151,641TEF.MC value increased by 421322.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
EN.PA (Bouygues SA) 50,544 EUR 2,141,549EN.PA value increased by 171850.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
ZAL.DE (Zalando SE) 93,298 EUR 2,091,741ZAL.DE value increased by 289221.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,072,671KRX.IR value increased by 773063.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
VER.VI (Verbund AG) 32,885 EUR 2,050,380VER.VI value decreased by -11510-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,050,293BESI.AS value increased by 32910.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
ORNBV.HE (Orion Oyj) 32,784 EUR 1,975,236ORNBV.HE value increased by 49180.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
GFC.PA (Gecina SA) 25,006 EUR 1,972,973GFC.PA value increased by 212551.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
SVT.L (Severn Trent PLC) 61,422 GBP 1,965,483SVT.L value increased by 117740.6%GBP 31.9997SVT.L unit share price increased by 0.19170.6%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,948,087SHL.DE value increased by 160320.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
RED.MC (Redeia Corp SA) 126,894 EUR 1,931,327EUR 15.22
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 1,898,956BMW3.DE value increased by 11830.1%EUR 80.25BMW3.DE unit share price increased by 0.0499999999999970.1%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,877,013ERF.PA value increased by 165370.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,807,450UPM.HE value increased by 232321.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,803,244ADP.PA value increased by 189971.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,783,733SBRY.L value decreased by -10947-0.6%GBP 3.66948SBRY.L unit share price decreased by -0.02252-0.6%
ENX.PA (Euronext NV) 13,388 EUR 1,749,812ENX.PA value increased by 133880.8%EUR 130.7ENX.PA unit share price increased by 10.8%
CNA.L (Centrica PLC) 927,460 GBP 1,736,525CNA.L value increased by 223281.3%GBP 1.87234CNA.L unit share price increased by 0.024071.3%
METSO.HE (Metso Oyj) 123,099 EUR 1,729,541METSO.HE value increased by 356992.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
ELE.MC (Endesa SA) 55,864 EUR 1,706,087ELE.MC value decreased by -5586-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,704,488LEG.DE value decreased by -19897-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
RXL.PA (Rexel SA) 53,814 EUR 1,698,370RXL.PA value increased by 274451.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
IPN.PA (Ipsen SA) 13,250 EUR 1,697,325IPN.PA value increased by 66250.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
QIA.DE (QIAGEN NV) 40,530 EUR 1,693,749QIA.DE value increased by 297901.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,623,099FBK.MI value increased by 348302.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
SRT3.DE (Sartorius AG) 6,446 EUR 1,567,667SRT3.DE value increased by 754185.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
OMV.VI (OMV AG) 32,494 EUR 1,566,211OMV.VI value decreased by -7148-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,507,286HEIO.AS value increased by 36970.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
CA.PA (Carrefour SA) 115,522 EUR 1,505,829CA.PA value increased by 115520.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
INPST.AS (InPost SA) 156,576 EUR 1,489,038INPST.AS value increased by 274011.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,486,570AKZA.AS value increased by 228041.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,433,178CPR.MI value increased by 196191.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,408,757P911.DE value decreased by -1289-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,390,680PST.MI value increased by 175951.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
KGF.L (Kingfisher PLC) 393,638 GBP 1,390,167KGF.L value increased by 826356.3%GBP 3.53159KGF.L unit share price increased by 0.209936.3%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,385,791SPX.L value increased by 104820.8%GBP 77.2071SPX.L unit share price increased by 0.58390.8%
SDR.L (Schroders PLC) 317,129 GBP 1,379,813SDR.L value increased by 151551.1%GBP 4.35095SDR.L unit share price increased by 0.047791.1%
BOL.PA (Bollore SE) 297,215 EUR 1,372,539BOL.PA value increased by 160501.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
NEM.DE (Nemetschek SE) 14,454 EUR 1,355,063NEM.DE value increased by 101180.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
PSON.L (Pearson PLC) 119,057 GBP 1,336,681PSON.L value decreased by -25273-1.9%GBP 11.2272PSON.L unit share price decreased by -0.2123-1.9%
SYENS.BR (Syensqo SA) 19,012 EUR 1,335,023SYENS.BR value increased by 190121.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
SW.PA (Sodexo SA) 28,187 EUR 1,327,044SW.PA value decreased by -2255-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,323,696KBX.DE value increased by 229411.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,322,528DIM.PA value increased by 519224.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
G24.DE (Scout24 SE) 15,105 EUR 1,316,401G24.DE value decreased by -27944-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,313,523BVI.PA value decreased by -5834-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
GRF.MC (Grifols SA) 126,058 EUR 1,302,179GRF.MC value increased by 37820.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
BIM.PA (BioMerieux) 11,670 EUR 1,279,032BIM.PA value increased by 105030.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
AC.PA (Accor SA) 26,864 EUR 1,262,877AC.PA value increased by 233721.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,248,308FME.DE value increased by 80880.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,244,970LOTB.BR value decreased by -3180-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
RAND.AS (Randstad NV) 35,925 EUR 1,237,976RAND.AS value increased by 211961.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,231,041EVD.DE value increased by 36740.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,226,980ITRK.L value decreased by -70182-5.4%GBP 52.3299ITRK.L unit share price decreased by -2.9933-5.4%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,223,831LHA.DE value increased by 126201.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,223,372ABF.L value increased by 102580.8%GBP 23.8744ABF.L unit share price increased by 0.20020.8%
SOF.BR (Sofina SA) 5,019 EUR 1,219,617SOF.BR value increased by 60230.5%EUR 243SOF.BR unit share price increased by 1.20.5%
RAA.DE (Rational AG) 1,931 EUR 1,219,427RAA.DE value increased by 135171.1%EUR 631.5RAA.DE unit share price increased by 71.1%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,211,768STERV.HE value increased by 217251.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,199,607CVC.AS value decreased by -15490-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
AMUN.PA (Amundi SA) 17,640 EUR 1,196,874AMUN.PA value increased by 105840.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,170,676EVK.DE value increased by 158551.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
BKT.MC (Bankinter SA) 85,051 EUR 1,164,348BKT.MC value increased by 119071.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,158,048GBLB.BR value increased by 23570.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,141,600AUTO.L value decreased by -9804-0.9%GBP 7.35491AUTO.L unit share price decreased by -0.06317-0.9%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,138,741RBI.VI value increased by 391323.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
NEXI.MI (Nexi SpA) 278,947 EUR 1,130,572NEXI.MI value increased by 527214.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,093,448ELISA.HE value increased by 45470.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
BNR.DE (Brenntag SE) 21,638 EUR 1,075,192BNR.DE value increased by 162281.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
AGN.AS (Aegon Ltd) 158,424 EUR 1,062,708AGN.AS value increased by 240802.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
EDEN.PA (Edenred SE) 56,645 EUR 1,047,649EDEN.PA value decreased by -7364-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 993,213REC.MI value increased by 117541.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
WISE.L (Wise plc) 98,642 GBP 988,096WISE.L value increased by 120781.2%GBP 10.017WISE.L unit share price increased by 0.122451.2%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 975,529ASRNL.AS value increased by 112321.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
IMCD.AS (IMCD NV) 12,105 EUR 958,958IMCD.AS value increased by 135571.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
EXO.AS (EXOR NV) 13,056 EUR 940,032EXO.AS value increased by 130561.4%EUR 72EXO.AS unit share price increased by 11.4%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 933,701JD.L value increased by 64710.7%GBP 0.841473JD.L unit share price increased by 0.00583200000000010.7%
EDV.L (Endeavour Mining Corp) 24,528 GBP 923,529EDV.L value increased by 56960.6%GBP 37.652EDV.L unit share price increased by 0.23220.6%
BZU.MI (Buzzi SpA) 16,765 EUR 886,030BZU.MI value increased by 507986.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
MAP.MC (Mapfre SA) 208,876 EUR 837,593MAP.MC value increased by 75200.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 832,768INW.MI value increased by 95781.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BHZPJ676 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 ASML.AS holding decreased by -2502-1.1%EUR 185,431,237ASML.AS value increased by 32681231.8%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 624,457 SAP.DE holding increased by 5932910.5%EUR 129,574,828SAP.DE value increased by 1372358811.8%EUR 207.5SAP.DE unit share price increased by 2.51.2%
AZN.L (AstraZeneca PLC) 747,177 GBP 118,270,718AZN.L value increased by 7852990.7%GBP 158.29AZN.L unit share price increased by 1.0510.7%
TTE.PA (TotalEnergies SE) 2,068,548 TTE.PA holding increased by 93931383.2%EUR 115,611,148TTE.PA value increased by 5240786582.9%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 106,135,688HSBA.L value increased by 5044840.5%GBP 11.9053HSBA.L unit share price increased by 0.0566000000000010.5%
ALV.DE (Allianz SE) 243,529 ALV.DE holding decreased by -1845-0.8%EUR 88,376,674ALV.DE value decreased by -718625-0.8%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SU.PA (Schneider Electric SE) 395,575 SU.PA holding decreased by -8911-2.2%EUR 88,134,110SU.PA value decreased by -1783128-2.0%EUR 222.8SU.PA unit share price increased by 0.50.2%
IBE.MC (Iberdrola SA) 4,597,300 IBE.MC holding decreased by -15635-0.3%EUR 82,751,400IBE.MC value increased by 184110.0%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
SIE.DE (Siemens AG) 366,704 SIE.DE holding increased by 52451.5%EUR 81,774,992SIE.DE value increased by 25612523.2%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 MC.PA holding increased by 1376111.8%EUR 81,337,011MC.PA value increased by 840302411.5%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
SAN.MC (Banco Santander SA) 8,456,291 EUR 74,652,137SAN.MC value increased by 1944950.3%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
EL.PA (EssilorLuxottica SA) 225,252 EUR 68,409,032EL.PA value decreased by -518080-0.8%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 185,509 OR.PA holding increased by 3010419.4%EUR 67,766,438OR.PA value increased by 1158753020.6%EUR 365.3OR.PA unit share price increased by 3.81.1%
PRX.AS (Prosus NV) 1,087,804 PRX.AS holding increased by 17175118.7%EUR 60,188,195PRX.AS value increased by 832127416.0%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 59,439,965NOVO-B.CO value decreased by -3650786-5.8%DKK 38.4288NOVO-B.CO unit share price decreased by -2.3603-5.8%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GSK.L holding decreased by -28047-1.0%GBP 56,608,642GSK.L value decreased by -468933-0.8%GBP 20.3798GSK.L unit share price increased by 0.03660.2%
MTX.DE (MTU Aero Engines AG) 160,403 MTX.DE holding increased by 84149110.4%EUR 55,820,244MTX.DE value increased by 29238100110.0%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
CS.PA (AXA SA) 1,434,539 EUR 54,856,771CS.PA value increased by 1434540.3%EUR 38.24CS.PA unit share price increased by 0.10.3%
SPOT (Spotify Technology SA) 108,056 SPOT holding increased by 3271143.4%USD 54,825,100SPOT value increased by 1659348243.4%USD 507.377SPOT unit share price decreased by -0.0439999999999830.0%
RKT.L (Reckitt Benckiser Group PLC) 820,175 RKT.L holding increased by 32461365.5%GBP 54,486,866RKT.L value increased by 2117561763.6%GBP 66.4332RKT.L unit share price decreased by -0.7859-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 52,557,770BBVA.MC value increased by 8038601.6%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
DTE.DE (Deutsche Telekom AG) 1,881,717 DTE.DE holding increased by 85975184.1%EUR 51,182,702DTE.DE value increased by 2295600181.3%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 ABI.BR holding increased by 530606.0%EUR 50,829,352ABI.BR value increased by 23768504.9%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 50,395,495MUV2.DE value decreased by -56859-0.1%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
BMW.DE (Bayerische Motoren Werke AG) 569,135 BMW.DE holding increased by 25776782.8%EUR 49,537,510BMW.DE value increased by 2304632187.0%EUR 87.04BMW.DE unit share price increased by 1.962.3%
UCG.MI (UniCredit SpA) 802,049 EUR 49,277,891UCG.MI value decreased by -1130889-2.2%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
NG.L (National Grid PLC) 3,665,150 GBP 46,465,849NG.L value decreased by -1010490-2.1%GBP 12.6777NG.L unit share price decreased by -0.2758-2.1%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 42,336,095ISP.MI value decreased by -1352889-3.1%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
BARC.L (Barclays PLC) 9,273,037 GBP 42,199,846BARC.L value increased by 8206532.0%GBP 4.55081BARC.L unit share price increased by 0.08852.0%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 41,431,417DBK.DE value increased by 2034390.5%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
DGE.L (Diageo PLC) 2,075,431 GBP 40,764,416DGE.L value decreased by -984287-2.4%GBP 19.6414DGE.L unit share price decreased by -0.4743-2.4%
RMS.PA (Hermes International SCA) 19,145 EUR 40,395,950RMS.PA value decreased by -268030-0.7%EUR 2110RMS.PA unit share price decreased by -14-0.7%
SAN.PA (Sanofi SA) 453,690 EUR 38,994,656SAN.PA value decreased by -167865-0.4%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,246,074LLOY.L value increased by 531070.1%GBP 0.992636LLOY.L unit share price increased by 0.00141499999999990.1%
NWG.L (NatWest Group PLC) 5,462,874 GBP 36,179,926NWG.L value increased by 1799530.5%GBP 6.62287NWG.L unit share price increased by 0.032940.5%
HLN.L (Haleon PLC) 8,533,050 GBP 36,040,567HLN.L value decreased by -580282-1.6%GBP 4.22364HLN.L unit share price decreased by -0.06801-1.6%
LR.PA (Legrand SA) 279,959 LR.PA holding decreased by -2183-0.8%EUR 35,806,756LR.PA value increased by 170430.0%EUR 127.9LR.PA unit share price increased by 1.050.8%
BNP.PA (BNP Paribas SA) 504,351 EUR 35,516,397BNP.PA value decreased by -25218-0.1%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
ENEL.MI (Enel SpA) 3,932,015 ENEL.MI holding decreased by -67990-1.7%EUR 34,837,653ENEL.MI value decreased by -298391-0.8%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 34,560,617ANTO.L value increased by 1731300.5%GBP 29.4678ANTO.L unit share price increased by 0.14760.5%
REL.L (Relx PLC) 958,628 GBP 33,443,203REL.L value decreased by -422816-1.2%GBP 34.8865REL.L unit share price decreased by -0.4411-1.2%
AV.L (Aviva PLC) 4,606,008 GBP 33,403,771AV.L value increased by 109670.0%GBP 7.25222AV.L unit share price increased by 0.00238000000000050.0%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 33,103,896IFX.DE value increased by 11785053.7%EUR 32.865IFX.DE unit share price increased by 1.173.7%
GLE.PA (Societe Generale SA) 581,462 EUR 33,027,042GLE.PA value increased by 1511810.5%EUR 56.8GLE.PA unit share price increased by 0.260.5%
AER (AerCap Holdings NV) 284,582 USD 32,332,188AER value decreased by -246964-0.8%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
URW.PA (Unibail-Rodamco-Westfield) 347,901 URW.PA holding decreased by -14196-3.9%EUR 31,123,223URW.PA value decreased by -1248249-3.9%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
G.MI (Generali) 854,025 G.MI holding decreased by -8530-1.0%EUR 28,242,607G.MI value decreased by -230334-0.8%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
KRZ.IR (Kerry Group PLC) 361,024 EUR 28,195,974KRZ.IR value decreased by -54154-0.2%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
SMIN.L (Smiths Group PLC) 983,598 GBP 27,017,917SMIN.L value increased by 1818260.7%GBP 27.4685SMIN.L unit share price increased by 0.18490.7%
NXT.L (Next PLC) 171,313 GBP 26,661,760NXT.L value decreased by -479997-1.8%GBP 155.632NXT.L unit share price decreased by -2.802-1.8%
FER.MC (Ferrovial SE) 464,482 EUR 25,973,833FER.MC value increased by 8360673.3%EUR 55.92FER.MC unit share price increased by 1.83.3%
III.L (3I Group PLC) 700,962 GBP 25,768,012III.L value decreased by -335138-1.3%GBP 36.7609III.L unit share price decreased by -0.4781-1.3%
SSE.L (SSE PLC) 1,050,450 GBP 25,393,639SSE.L value decreased by -613148-2.4%GBP 24.1741SSE.L unit share price decreased by -0.5837-2.4%
CPG.L (Compass Group PLC) 912,652 CPG.L holding increased by 660239261.6%GBP 25,390,539CPG.L value increased by 18331493259.7%GBP 27.8206CPG.L unit share price decreased by -0.1457-0.5%
INGA.AS (ING Groep NV) 1,158,943 INGA.AS holding decreased by -268399-18.8%EUR 25,085,321INGA.AS value decreased by -5623942-18.3%EUR 21.645INGA.AS unit share price increased by 0.130.6%
TSCO.L (Tesco PLC) 4,776,744 TSCO.L holding increased by 4202099.6%GBP 24,326,445TSCO.L value increased by 18973268.5%GBP 5.09268TSCO.L unit share price decreased by -0.05571-1.1%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 24,204,394STAN.L value increased by 6640622.8%GBP 18.2498STAN.L unit share price increased by 0.50072.8%
ENI.MI (Eni SpA) 1,517,311 ENI.MI holding increased by 1206851388.7%EUR 23,836,956ENI.MI value increased by 18839792377.0%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
FGR.PA (Eiffage SA) 204,015 EUR 23,257,710FGR.PA value increased by 3162231.4%EUR 114FGR.PA unit share price increased by 1.551.4%
AHT.L (Ashtead Group PLC) 435,031 AHT.L holding decreased by -38185-8.1%GBP 23,251,864AHT.L value decreased by -2058716-8.1%GBP 53.4488AHT.L unit share price decreased by -0.037500000000001-0.1%
DG.PA (Vinci SA) 193,188 EUR 23,066,647DG.PA value increased by 386370.2%EUR 119.4DG.PA unit share price increased by 0.20.2%
NOKIA.HE (Nokia Oyj) 4,351,455 NOKIA.HE holding decreased by -1754182-28.7%EUR 22,610,160NOKIA.HE value decreased by -8711758-27.8%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
RYA.IR (Ryanair Holdings PLC) 823,005 RYA.IR holding increased by 37018281.7%EUR 22,426,886RYA.IR value increased by 1040896486.6%EUR 27.25RYA.IR unit share price increased by 0.712.7%
DB1.DE (Deutsche Boerse AG) 102,136 DB1.DE holding decreased by -14272-12.3%EUR 22,061,376DB1.DE value decreased by -3420335-13.4%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
SRG.MI (Snam SpA) 3,807,654 EUR 21,635,090SRG.MI value decreased by -152306-0.7%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
DHL.DE (Deutsche Post AG) 478,662 DHL.DE holding decreased by -8240-1.7%EUR 20,974,969DHL.DE value increased by 381830.2%EUR 43.82DHL.DE unit share price increased by 0.821.9%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 20,800,223LGEN.L value increased by 1071930.5%GBP 2.7139LGEN.L unit share price increased by 0.013980.5%
LI.PA (Klepierre SA) 628,080 EUR 20,588,462LI.PA value decreased by -37685-0.2%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,325,627BEI.DE value increased by 2475991.2%EUR 90.3BEI.DE unit share price increased by 1.11.2%
AENA.MC (Aena SME SA) 862,219 AENA.MC holding decreased by -145675-14.5%EUR 20,236,280AENA.MC value decreased by -3066229-13.2%EUR 23.47AENA.MC unit share price increased by 0.351.5%
HLMA.L (Halma PLC) 496,028 GBP 20,127,766HLMA.L value increased by 1493120.7%GBP 40.5779HLMA.L unit share price increased by 0.3010.7%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,583,078HEN.DE value decreased by -135994-0.7%EUR 64.8HEN.DE unit share price decreased by -0.45-0.7%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,033,519TEN.MI value decreased by -453854-2.3%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
ADS.DE (adidas AG) 121,302 EUR 18,480,360ADS.DE value increased by 909770.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
ARGX.BR (Argenx SE) 22,953 ARGX.BR holding increased by 995476.6%EUR 18,031,877ARGX.BR value increased by 762747773.3%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
CBK.DE (Commerzbank AG) 560,916 EUR 17,938,094CBK.DE value increased by 785290.4%EUR 31.98CBK.DE unit share price increased by 0.140.4%
KER.PA (Kering SA) 59,888 KER.PA holding increased by 2717483.1%EUR 17,705,887KER.PA value increased by 801600082.7%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
ENR.DE (Siemens Energy AG) 163,372 ENR.DE holding increased by 6024358.4%EUR 17,390,949ENR.DE value increased by 699554667.3%EUR 106.45ENR.DE unit share price increased by 5.655.6%
RTO.L (Rentokil Initial PLC) 3,756,861 RTO.L holding increased by 94844933.8%GBP 17,305,889RTO.L value increased by 435529033.6%GBP 4.60648RTO.L unit share price decreased by -0.00488-0.1%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,989,334LSEG.L value increased by 523520.3%GBP 98.173LSEG.L unit share price increased by 0.302499999999990.3%
EBS.VI (Erste Group Bank AG) 182,349 EBS.VI holding decreased by -32137-15.0%EUR 16,557,289EBS.VI value decreased by -2553414-13.4%EUR 90.8EBS.VI unit share price increased by 1.71.9%
UCB.BR (UCB SA) 69,595 EUR 16,431,380UCB.BR value increased by 2157451.3%EUR 236.1UCB.BR unit share price increased by 3.11.3%
BNZL.L (Bunzl PLC) 674,388 GBP 16,256,728BNZL.L value decreased by -55960-0.3%GBP 24.1059BNZL.L unit share price decreased by -0.083000000000002-0.3%
NESTE.HE (Neste Oyj) 988,132 NESTE.HE holding increased by 888051887.3%EUR 15,908,925NESTE.HE value increased by 14235070850.4%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
RACE.MI (Ferrari NV) 47,151 EUR 15,875,742RACE.MI value decreased by -23575-0.1%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,592,774KNEBV.HE value increased by 809870.5%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
VNA.DE (Vonovia SE) 559,282 VNA.DE holding decreased by -60057-9.7%EUR 14,602,853VNA.DE value decreased by -1530928-9.5%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
ACA.PA (Credit Agricole SA) 902,447 EUR 14,524,884ACA.PA value decreased by -45130.0%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
AI.PA (Air Liquide SA) 85,878 EUR 14,120,061AI.PA value decreased by -130534-0.9%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
RI.PA (Pernod Ricard SA) 179,797 EUR 14,092,489RI.PA value decreased by -510623-3.5%EUR 78.38RI.PA unit share price decreased by -2.84-3.5%
NN.AS (NN Group NV) 228,843 NN.AS holding decreased by -4649-2.0%EUR 13,835,848NN.AS value decreased by -318437-2.2%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 13,758,779LAND.L value decreased by -33093-0.2%GBP 6.68535LAND.L unit share price decreased by -0.016080000000001-0.2%
HAG.DE (Hensoldt AG) 188,928 EUR 13,073,818HAG.DE value decreased by -623462-4.6%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
MONC.MI (Moncler SpA) 231,266 MONC.MI holding decreased by -69542-23.1%EUR 13,043,402MONC.MI value decreased by -3868024-22.9%EUR 56.4MONC.MI unit share price increased by 0.180.3%
INF.L (Informa PLC) 1,227,647 GBP 12,771,799INF.L value decreased by -53374-0.4%GBP 10.4035INF.L unit share price decreased by -0.0435-0.4%
HEIA.AS (Heineken NV) 170,073 EUR 11,796,263HEIA.AS value decreased by -224497-1.9%EUR 69.36HEIA.AS unit share price decreased by -1.32-1.9%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 11,767,758BPE.MI value decreased by -164010-1.4%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
SAB.MC (Banco de Sabadell SA) 3,594,975 SAB.MC holding decreased by -327396-8.3%EUR 11,248,677SAB.MC value decreased by -887139-7.3%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
FRES.L (Fresnillo PLC) 396,367 GBP 11,247,807FRES.L value increased by 9205408.9%GBP 28.3773FRES.L unit share price increased by 2.32258.9%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 10,780,998VOD.L value increased by 262520.2%GBP 1.02672VOD.L unit share price increased by 0.00250000000000020.2%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,767,350A5G.IR value increased by 2569622.4%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
ADM.L (Admiral Group PLC) 299,969 GBP 10,713,635ADM.L value decreased by -43956-0.4%GBP 35.7158ADM.L unit share price decreased by -0.1465-0.4%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,494,564KPN.AS value increased by 266360.3%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
RIO.L (Rio Tinto PLC) 164,052 GBP 9,979,733RIO.L value increased by 722150.7%GBP 60.8327RIO.L unit share price increased by 0.44020.7%
UU.L (United Utilities Group PLC) 719,622 GBP 9,830,315UU.L value increased by 952531.0%GBP 13.6604UU.L unit share price increased by 0.13241.0%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,667,925CCH.L value increased by 479520.5%GBP 41.9184CCH.L unit share price increased by 0.2080.5%
HEN3.DE (Henkel AG & Co KGaA) 137,955 HEN3.DE holding increased by 39963.0%EUR 9,585,113HEN3.DE value increased by 1785121.9%EUR 69.48HEN3.DE unit share price decreased by -0.73999999999999-1.1%
COV.PA (Covivio SA/France) 169,981 EUR 9,340,456EUR 54.95
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,251,100PHNX.L value increased by 414370.4%GBP 7.54303PHNX.L unit share price increased by 0.033780.4%
GET.PA (Getlink SE) 584,579 GET.PA holding decreased by -314113-35.0%EUR 8,873,909GET.PA value decreased by -4813170-35.2%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
BAMI.MI (Banco BPM SpA) 721,445 BAMI.MI holding decreased by -177239-19.7%EUR 8,704,234BAMI.MI value decreased by -2520329-22.5%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
PRY.MI (Prysmian SpA) 104,466 EUR 8,670,678PRY.MI value increased by 2298252.7%EUR 83PRY.MI unit share price increased by 2.22.7%
ANA.MC (Acciona SA) 50,303 EUR 8,596,783ANA.MC value increased by 905461.1%EUR 170.9ANA.MC unit share price increased by 1.81.1%
ADYEN.AS (Adyen NV) 6,523 EUR 8,590,791ADYEN.AS value increased by 1043681.2%EUR 1317ADYEN.AS unit share price increased by 161.2%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,577,440AMS.MC value increased by 1739412.1%EUR 63.12AMS.MC unit share price increased by 1.282.1%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,325,941AD.AS value decreased by -21270-0.3%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
CABK.MC (CaixaBank SA) 879,711 EUR 8,140,846EUR 9.254
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,024,717MKS.L value decreased by -225477-2.7%GBP 3.68632MKS.L unit share price decreased by -0.10357-2.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 TRN.MI holding decreased by -788862-47.6%EUR 7,814,059TRN.MI value decreased by -7396721-48.6%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,230,680SGO.PA value increased by 248170.3%EUR 81.58SGO.PA unit share price increased by 0.280.3%
DIE.BR (D'ieteren Group) 44,219 EUR 6,517,881DIE.BR value increased by 176880.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,425,032SN.L value increased by 156310.2%GBP 14.2681SN.L unit share price increased by 0.0347000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,134,108ACS.MC value increased by 2677584.6%EUR 75.6ACS.MC unit share price increased by 3.34.6%
RNO.PA (Renault SA) 178,957 RNO.PA holding increased by 113168172.0%EUR 6,129,277RNO.PA value increased by 3871399171.5%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,071,695EUR New holding detected
G1A.DE (GEA Group AG) 104,009 EUR 5,996,119G1A.DE value increased by 312030.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
ENGI.PA (Engie SA) 277,190 ENGI.PA holding decreased by -38569-12.2%EUR 5,984,532ENGI.PA value decreased by -842178-12.3%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
GLEN.L (Glencore PLC) 1,507,406 GBP 5,881,278GLEN.L value increased by 1357832.4%GBP 3.90159GLEN.L unit share price increased by 0.090082.4%
ENT.L (Entain PLC) 700,981 ENT.L holding increased by 11390419.4%GBP 5,856,091ENT.L value increased by 99471120.5%GBP 8.35414ENT.L unit share price increased by 0.073490.9%
AGS.BR (Ageas SA/NV) 98,470 AGS.BR holding decreased by -47651-32.6%EUR 5,706,337AGS.BR value decreased by -2797905-32.9%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,576,495UMG.AS value decreased by -196607-3.4%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
WTB.L (Whitbread PLC) 172,436 GBP 5,488,757WTB.L value increased by 483640.9%GBP 31.8307WTB.L unit share price increased by 0.28050.9%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,484,595DSY.PA value increased by 646061.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,281,568JDEP.AS value decreased by -3357-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
AAL.L (Anglo American PLC) 164,271 GBP 5,103,830AAL.L value increased by 387930.8%GBP 31.0696AAL.L unit share price increased by 0.23620.8%
ALO.PA (Alstom SA) 223,809 ALO.PA holding decreased by -63867-22.2%EUR 5,069,274ALO.PA value decreased by -1397682-21.6%EUR 22.65ALO.PA unit share price increased by 0.170.8%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 5,028,109WKL.AS value decreased by -67012-1.3%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 5,017,839BTRW.L value decreased by -13112-0.3%GBP 4.29862BTRW.L unit share price decreased by -0.01123-0.3%
EOAN.DE (E.ON SE) 327,455 EOAN.DE holding decreased by -18298-5.3%EUR 5,011,699EOAN.DE value decreased by -347473-6.5%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
EXPN.L (Experian PLC) 131,053 GBP 4,933,753EXPN.L value decreased by -65820-1.3%GBP 37.647EXPN.L unit share price decreased by -0.5022-1.3%
KBC.BR (KBC Group NV) 41,733 KBC.BR holding decreased by -75676-64.5%EUR 4,396,572KBC.BR value decreased by -7972466-64.5%EUR 105.35
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,383,957HEI.DE value increased by 316460.7%EUR 207.8HEI.DE unit share price increased by 1.50.7%
DHER.DE (Delivery Hero SE) 248,978 DHER.DE holding increased by 197148380.4%EUR 4,060,831DHER.DE value increased by 3230514389.1%EUR 16.31DHER.DE unit share price increased by 0.291.8%
SGE.L (Sage Group PLC) 322,948 GBP 3,993,365SGE.L value increased by 819792.1%GBP 12.3653SGE.L unit share price increased by 0.25382.1%
SAMPO.HE (Sampo Oyj) 396,428 SAMPO.HE holding decreased by -728583-64.8%EUR 3,992,030SAMPO.HE value decreased by -7206329-64.4%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
TIT.MI (Telecom Italia SpA/Milano) 8,013,775 TIT.MI holding increased by 4203579110.3%EUR 3,978,038TIT.MI value increased by 2123616114.5%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
ORA.PA (Orange SA) 270,758 EUR 3,771,659ORA.PA value decreased by -4061-0.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
SY1.DE (Symrise AG) 53,004 SY1.DE holding decreased by -73037-57.9%EUR 3,723,001SY1.DE value decreased by -5205743-58.3%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
ASM.AS (ASM International NV) 7,618 ASM.AS holding decreased by -14245-65.2%EUR 3,630,739ASM.AS value decreased by -6760745-65.1%EUR 476.6ASM.AS unit share price increased by 1.30.3%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,562,957ELI.BR value decreased by -17229-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,513,828IHG.L value increased by 521621.5%GBP 112.396IHG.L unit share price increased by 1.6691.5%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,455,660BMED.MI value decreased by -68693-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,409,917FRE.DE value increased by 187840.6%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
REP.MC (Repsol SA) 210,734 REP.MC holding decreased by -34337-14.0%EUR 3,287,450REP.MC value decreased by -560165-14.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
TLX.DE (Talanx AG) 29,859 TLX.DE holding decreased by -2690-8.3%EUR 3,260,603TLX.DE value decreased by -267709-7.6%EUR 109.2TLX.DE unit share price increased by 0.80.7%
CAP.PA (Capgemini SE) 22,351 EUR 2,977,153CAP.PA value increased by 379961.3%EUR 133.2CAP.PA unit share price increased by 1.71.3%
MNG.L (M&G Plc) 979,787 GBP 2,923,948MNG.L value decreased by -3430-0.1%GBP 2.98427MNG.L unit share price decreased by -0.0034999999999998-0.1%
MRK.DE (Merck KGaA) 25,377 MRK.DE holding decreased by -141071-84.8%EUR 2,862,526MRK.DE value decreased by -15829584-84.7%EUR 112.8MRK.DE unit share price increased by 0.50.4%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,754,573PHIA.AS value increased by 347361.3%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,747,053PUB.PA value decreased by -44478-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
SGRO.L (Segro Plc) 346,810 SGRO.L holding decreased by -2726291-88.7%GBP 2,710,554SGRO.L value decreased by -21498974-88.8%GBP 7.81567SGRO.L unit share price decreased by -0.06221-0.8%
STLAM.MI (Stellantis NV) 294,834 EUR 2,576,849STLAM.MI value increased by 846173.4%EUR 8.74STLAM.MI unit share price increased by 0.2873.4%
DTG.DE (Daimler Truck Holding AG) 67,429 DTG.DE holding decreased by -7835-10.4%EUR 2,432,838DTG.DE value decreased by -242797-9.1%EUR 36.08DTG.DE unit share price increased by 0.531.5%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,412,888MT.AS value increased by 748453.2%EUR 35.14MT.AS unit share price increased by 1.093.2%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,298,570HNR1.DE value increased by 36060.2%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,280,547BIRG.IR value increased by 517652.3%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
DSFIR.AS (DSM-Firmenich AG) 31,368 DSFIR.AS holding decreased by -109008-77.7%EUR 2,234,029DSFIR.AS value decreased by -7752320-77.6%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
STMPA.PA (STMicroelectronics NV) 113,380 STMPA.PA holding decreased by -392924-77.6%EUR 2,169,413STMPA.PA value decreased by -7354165-77.2%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
CLNX.MC (Cellnex Telecom SA) 84,153 CLNX.MC holding decreased by -15529-15.6%EUR 2,158,524CLNX.MC value decreased by -396326-15.5%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,138,078EUR New holding detected
EN.PA (Bouygues SA) 50,544 EUR 2,124,364EN.PA value increased by 141520.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
TEF.MC (Telefonica SA) 577,157 TEF.MC holding decreased by -77311-11.8%EUR 2,109,509TEF.MC value decreased by -295006-12.3%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
ZAL.DE (Zalando SE) 93,298 ZAL.DE holding decreased by -12367-11.7%EUR 2,062,819ZAL.DE value decreased by -276604-11.8%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
VER.VI (Verbund AG) 32,885 VER.VI holding decreased by -128460-79.6%EUR 2,061,890VER.VI value decreased by -8006038-79.5%EUR 62.7VER.VI unit share price increased by 0.30.5%
BESI.AS (BE Semiconductor Industries NV) 16,455 BESI.AS holding decreased by -25934-61.2%EUR 2,047,002BESI.AS value decreased by -3158367-60.7%EUR 124.4BESI.AS unit share price increased by 1.61.3%
ABN.AS (ABN AMRO Bank NV) 75,721 ABN.AS holding increased by 1052516.1%EUR 2,030,837ABN.AS value increased by 27771715.8%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
KRX.IR (Kingspan Group PLC) 29,172 EUR 1,995,365KRX.IR value increased by 510512.6%EUR 68.4KRX.IR unit share price increased by 1.752.6%
ORNBV.HE (Orion Oyj) 32,784 ORNBV.HE holding decreased by -83631-71.8%EUR 1,970,318ORNBV.HE value decreased by -5008761-71.8%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
SVT.L (Severn Trent PLC) 61,422 SVT.L holding decreased by -18175-22.8%GBP 1,953,709SVT.L value decreased by -556688-22.2%GBP 31.808SVT.L unit share price increased by 0.26920.9%
GFC.PA (Gecina SA) 25,006 GFC.PA holding decreased by -32538-56.5%EUR 1,951,718GFC.PA value decreased by -2582749-57.0%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
SHL.DE (Siemens Healthineers AG) 45,805 SHL.DE holding decreased by -6765-12.9%EUR 1,932,055SHL.DE value decreased by -263794-12.0%EUR 42.18SHL.DE unit share price increased by 0.411.0%
RED.MC (Redeia Corp SA) 126,894 RED.MC holding decreased by -543367-81.1%EUR 1,931,327RED.MC value decreased by -8149398-80.8%EUR 15.22RED.MC unit share price increased by 0.181.2%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 BMW3.DE holding increased by 555030.6%EUR 1,897,773BMW3.DE value increased by 47680833.6%EUR 80.2BMW3.DE unit share price increased by 1.752.2%
ERF.PA (Eurofins Scientific SE) 31,803 ERF.PA holding decreased by -130772-80.4%EUR 1,860,476ERF.PA value decreased by -7533108-80.2%EUR 58.5ERF.PA unit share price increased by 0.721.2%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,794,680SBRY.L value increased by 104850.6%GBP 3.692SBRY.L unit share price increased by 0.021570.6%
ADP.PA (Aeroports de Paris SA) 14,613 ADP.PA holding decreased by -50985-77.7%EUR 1,784,247ADP.PA value decreased by -6120312-77.4%EUR 122.1ADP.PA unit share price increased by 1.61.3%
UPM.HE (UPM-Kymmene Oyj) 77,440 UPM.HE holding decreased by -142755-64.8%EUR 1,784,218UPM.HE value decreased by -3260449-64.6%EUR 23.04UPM.HE unit share price increased by 0.130.6%
ENX.PA (Euronext NV) 13,388 EUR 1,736,424ENX.PA value increased by 120500.7%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
LEG.DE (LEG Immobilien SE) 26,529 LEG.DE holding decreased by -72998-73.3%EUR 1,724,385LEG.DE value decreased by -4705059-73.2%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
CNA.L (Centrica PLC) 927,460 GBP 1,714,197CNA.L value decreased by -11634-0.7%GBP 1.84827CNA.L unit share price decreased by -0.01254-0.7%
ELE.MC (Endesa SA) 55,864 EUR 1,711,673ELE.MC value decreased by -13407-0.8%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
METSO.HE (Metso Oyj) 123,099 METSO.HE holding decreased by -192776-61.0%EUR 1,693,842METSO.HE value decreased by -2554677-60.1%EUR 13.76METSO.HE unit share price increased by 0.312.3%
IPN.PA (Ipsen SA) 13,250 EUR 1,690,700IPN.PA value increased by 66250.4%EUR 127.6IPN.PA unit share price increased by 0.50.4%
RXL.PA (Rexel SA) 53,814 RXL.PA holding decreased by -245222-82.0%EUR 1,670,925RXL.PA value decreased by -7542374-81.9%EUR 31.05RXL.PA unit share price increased by 0.240.8%
QIA.DE (QIAGEN NV) 40,530 QIA.DE holding decreased by -222666-84.6%EUR 1,663,959QIA.DE value decreased by -8963895-84.3%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,588,269FBK.MI value decreased by -6966-0.4%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
OMV.VI (OMV AG) 32,494 OMV.VI holding increased by 772131.2%EUR 1,573,359OMV.VI value increased by 38772332.7%EUR 48.42OMV.VI unit share price increased by 0.561.2%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,503,589HEIO.AS value decreased by -18487-1.2%EUR 61HEIO.AS unit share price decreased by -0.75-1.2%
CA.PA (Carrefour SA) 115,522 EUR 1,494,277CA.PA value decreased by -5776-0.4%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
SRT3.DE (Sartorius AG) 6,446 SRT3.DE holding decreased by -15548-70.7%EUR 1,492,249SRT3.DE value decreased by -3462999-69.9%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
AKZA.AS (Akzo Nobel NV) 27,147 AKZA.AS holding decreased by -6584-19.5%EUR 1,463,766AKZA.AS value decreased by -352986-19.4%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
INPST.AS (InPost SA) 156,576 INPST.AS holding decreased by -318301-67.0%EUR 1,461,637INPST.AS value decreased by -3025951-67.4%EUR 9.335INPST.AS unit share price decreased by -0.115-1.2%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,413,559CPR.MI value increased by 231401.7%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,410,046P911.DE value increased by 170851.2%EUR 43.74P911.DE unit share price increased by 0.531.2%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,375,309SPX.L value decreased by -2137-0.2%GBP 76.6232SPX.L unit share price decreased by -0.119-0.2%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,373,085PST.MI value decreased by -38574-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
SDR.L (Schroders PLC) 317,129 GBP 1,364,658SDR.L value decreased by -6451-0.5%GBP 4.30316SDR.L unit share price decreased by -0.02035-0.5%
PSON.L (Pearson PLC) 119,057 GBP 1,361,954PSON.L value increased by 92620.7%GBP 11.4395PSON.L unit share price increased by 0.07780.7%
BOL.PA (Bollore SE) 297,215 EUR 1,356,489BOL.PA value decreased by -16050-1.2%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
NEM.DE (Nemetschek SE) 14,454 NEM.DE holding increased by 397437.9%EUR 1,344,945NEM.DE value increased by 40488943.1%EUR 93.05NEM.DE unit share price increased by 3.353.7%
G24.DE (Scout24 SE) 15,105 G24.DE holding increased by 398735.9%EUR 1,344,345G24.DE value increased by 35873436.4%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
SW.PA (Sodexo SA) 28,187 EUR 1,329,299SW.PA value decreased by -2255-0.2%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,319,357BVI.PA value increased by 29170.2%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
SYENS.BR (Syensqo SA) 19,012 EUR 1,316,011SYENS.BR value increased by 129291.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
KGF.L (Kingfisher PLC) 393,638 KGF.L holding increased by 8543427.7%GBP 1,307,532KGF.L value increased by 28534827.9%GBP 3.32166KGF.L unit share price increased by 0.005080.2%
KBX.DE (Knorr-Bremse AG) 15,294 KBX.DE holding decreased by -3324-17.9%EUR 1,300,755KBX.DE value decreased by -255710-16.4%EUR 85.05KBX.DE unit share price increased by 1.451.7%
GRF.MC (Grifols SA) 126,058 GRF.MC holding decreased by -43188-25.5%EUR 1,298,397GRF.MC value decreased by -418604-24.4%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,297,162ITRK.L value increased by 75880.6%GBP 55.3232ITRK.L unit share price increased by 0.32370.6%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,270,606DIM.PA value increased by 297162.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
BIM.PA (BioMerieux) 11,670 EUR 1,268,529BIM.PA value increased by 116700.9%EUR 108.7BIM.PA unit share price increased by 10.9%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,248,150LOTB.BR value increased by 222601.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,240,220FME.DE value increased by 257632.1%EUR 41.4FME.DE unit share price increased by 0.862.1%
AC.PA (Accor SA) 26,864 EUR 1,239,505AC.PA value increased by 150441.2%EUR 46.14AC.PA unit share price increased by 0.561.2%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,227,367EVD.DE value decreased by -16903-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
RAND.AS (Randstad NV) 35,925 EUR 1,216,780RAND.AS value increased by 107780.9%EUR 33.87RAND.AS unit share price increased by 0.30.9%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,215,097CVC.AS value increased by 223751.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
SOF.BR (Sofina SA) 5,019 SOF.BR holding decreased by -1179-19.0%EUR 1,213,594SOF.BR value decreased by -270207-18.2%EUR 241.8SOF.BR unit share price increased by 2.41.0%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,213,114ABF.L value decreased by -18210-1.5%GBP 23.6742ABF.L unit share price decreased by -0.3554-1.5%
LHA.DE (Deutsche Lufthansa AG) 150,237 LHA.DE holding decreased by -43065-22.3%EUR 1,211,211LHA.DE value decreased by -323993-21.1%EUR 8.062LHA.DE unit share price increased by 0.121.5%
RAA.DE (Rational AG) 1,931 EUR 1,205,910RAA.DE value increased by 86900.7%EUR 624.5RAA.DE unit share price increased by 4.50.7%
STERV.HE (Stora Enso Oyj) 120,694 STERV.HE holding decreased by -30690-20.3%EUR 1,190,043STERV.HE value decreased by -271418-18.6%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
AMUN.PA (Amundi SA) 17,640 EUR 1,186,290AMUN.PA value increased by 176401.5%EUR 67.25AMUN.PA unit share price increased by 11.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 GBLB.BR holding decreased by -3844-19.7%EUR 1,155,691GBLB.BR value decreased by -268059-18.8%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,154,821EVK.DE value decreased by -27307-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
BKT.MC (Bankinter SA) 85,051 EUR 1,152,441BKT.MC value increased by 170101.5%EUR 13.55BKT.MC unit share price increased by 0.21.5%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,151,404AUTO.L value decreased by -13092-1.1%GBP 7.41808AUTO.L unit share price decreased by -0.08434-1.1%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,099,609EUR New holding detected
ELISA.HE (Elisa Oyj) 28,416 EUR 1,088,901ELISA.HE value decreased by -568-0.1%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
NEXI.MI (Nexi SpA) 278,947 NEXI.MI holding increased by 7297735.4%EUR 1,077,851NEXI.MI value increased by 29681338.0%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
BNR.DE (Brenntag SE) 21,638 EUR 1,058,964BNR.DE value increased by 28130.3%EUR 48.94BNR.DE unit share price increased by 0.130.3%
EDEN.PA (Edenred SE) 56,645 EUR 1,055,013EDEN.PA value increased by 113291.1%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
AGN.AS (Aegon Ltd) 158,424 EUR 1,038,628AGN.AS value increased by 57040.6%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 981,459REC.MI value decreased by -12734-1.3%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
WISE.L (Wise plc) 98,642 GBP 976,018WISE.L value decreased by -4884-0.5%GBP 9.89455WISE.L unit share price decreased by -0.04951-0.5%
ASRNL.AS (ASR Nederland NV) 17,019 ASRNL.AS holding decreased by -4913-22.4%EUR 964,297ASRNL.AS value decreased by -294600-23.4%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
IMCD.AS (IMCD NV) 12,105 IMCD.AS holding decreased by -3666-23.2%EUR 945,401IMCD.AS value decreased by -276852-22.7%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 927,230JD.L value increased by 71440.8%GBP 0.835641JD.L unit share price increased by 0.00643799999999990.8%
EXO.AS (EXOR NV) 13,056 EXO.AS holding decreased by -3936-23.2%EUR 926,976EXO.AS value decreased by -270110-22.6%EUR 71EXO.AS unit share price increased by 0.550.8%
EDV.L (Endeavour Mining Corp) 24,528 GBP 917,833GBP New holding detected
BZU.MI (Buzzi SpA) 16,765 EUR 835,232EUR New holding detected
MAP.MC (Mapfre SA) 208,876 EUR 830,073EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 823,190INW.MI value decreased by -17027-2.0%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BHZPJ676 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 218,421 ASML.AS holding decreased by -1640-0.7%EUR 182,163,114ASML.AS value decreased by -13647164-7.0%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
AZN.L (AstraZeneca PLC) 747,177 AZN.L holding decreased by -5640-0.7%GBP 117,485,419AZN.L value increased by 7420090.6%GBP 157.239AZN.L unit share price increased by 2.1641.4%
SAP.DE (SAP SE) 565,128 SAP.DE holding decreased by -4260-0.7%EUR 115,851,240SAP.DE value decreased by -1784321-1.5%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
HSBA.L (HSBC Holdings PLC) 8,915,018 HSBA.L holding decreased by -67300-0.7%GBP 105,631,204HSBA.L value decreased by -946312-0.9%GBP 11.8487HSBA.L unit share price decreased by -0.0166-0.1%
SU.PA (Schneider Electric SE) 404,486 SU.PA holding decreased by -3060-0.8%EUR 89,917,238SU.PA value decreased by -3166268-3.4%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
ALV.DE (Allianz SE) 245,374 ALV.DE holding decreased by -1860-0.8%EUR 89,095,299ALV.DE value decreased by -576473-0.6%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
IBE.MC (Iberdrola SA) 4,612,935 IBE.MC holding decreased by -34820-0.7%EUR 82,732,989IBE.MC value decreased by -1066034-1.3%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
SIE.DE (Siemens AG) 361,459 SIE.DE holding decreased by -2720-0.7%EUR 79,213,740SIE.DE value decreased by -1306237-1.6%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
SAN.MC (Banco Santander SA) 8,456,291 SAN.MC holding decreased by -63840-0.7%EUR 74,457,642SAN.MC value decreased by -1558967-2.1%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,069 MC.PA holding decreased by -880-0.7%EUR 72,933,987MC.PA value decreased by -147213-0.2%EUR 623MC.PA unit share price increased by 3.40.5%
EL.PA (EssilorLuxottica SA) 225,252 EL.PA holding decreased by -1700-0.7%EUR 68,927,112EL.PA value decreased by -1700350-2.4%EUR 306EL.PA unit share price decreased by -5.2-1.7%
TTE.PA (TotalEnergies SE) 1,129,235 TTE.PA holding decreased by -8520-0.7%EUR 63,203,283TTE.PA value decreased by -135538-0.2%EUR 55.97TTE.PA unit share price increased by 0.30.5%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 NOVO-B.CO holding decreased by -11680-0.7%DKK 63,090,751NOVO-B.CO value decreased by -2455582-3.7%DKK 40.7891NOVO-B.CO unit share price decreased by -1.27-3.0%
GSK.L (GlaxoSmithKline PLC) 2,805,728 GSK.L holding decreased by -21180-0.7%GBP 57,077,575GSK.L value increased by 5372881.0%GBP 20.3432GSK.L unit share price increased by 0.34241.7%
OR.PA (L'Oreal SA) 155,405 OR.PA holding decreased by -1180-0.8%EUR 56,178,908OR.PA value increased by 10375001.9%EUR 361.5OR.PA unit share price increased by 9.352.7%
CS.PA (AXA SA) 1,434,539 CS.PA holding decreased by -10820-0.7%EUR 54,713,317CS.PA value increased by 1076540.2%EUR 38.14CS.PA unit share price increased by 0.361.0%
PRX.AS (Prosus NV) 916,053 PRX.AS holding decreased by -6920-0.7%EUR 51,866,921PRX.AS value decreased by -1157878-2.2%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 BBVA.MC holding decreased by -22060-0.7%EUR 51,753,910BBVA.MC value decreased by -1141595-2.2%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 MUV2.DE holding decreased by -720-0.8%EUR 50,452,354MUV2.DE value decreased by -249650-0.5%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
UCG.MI (UniCredit SpA) 802,049 UCG.MI holding decreased by -6060-0.7%EUR 50,408,780UCG.MI value decreased by -372790-0.7%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 890,671 ABI.BR holding decreased by -6720-0.7%EUR 48,452,502ABI.BR value increased by 10343622.2%EUR 54.4ABI.BR unit share price increased by 1.563.0%
NG.L (National Grid PLC) 3,665,150 NG.L holding decreased by -27660-0.7%GBP 47,476,339NG.L value decreased by -329572-0.7%GBP 12.9535NG.L unit share price increased by 0.00779999999999960.1%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 ISP.MI holding decreased by -58700-0.7%EUR 43,688,984ISP.MI value decreased by -541351-1.2%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
DGE.L (Diageo PLC) 2,075,431 DGE.L holding decreased by -15660-0.7%GBP 41,748,703DGE.L value increased by 12675543.1%GBP 20.1157DGE.L unit share price increased by 0.75683.9%
BARC.L (Barclays PLC) 9,273,037 BARC.L holding decreased by -70000-0.7%GBP 41,379,193BARC.L value decreased by -839867-2.0%GBP 4.46231BARC.L unit share price decreased by -0.05646-1.2%
DBK.DE (Deutsche Bank AG) 1,403,028 DBK.DE holding decreased by -10600-0.7%EUR 41,227,978DBK.DE value decreased by -940545-2.2%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
RMS.PA (Hermes International SCA) 19,145 RMS.PA holding decreased by -140-0.7%EUR 40,663,980RMS.PA value increased by 112000.0%EUR 2124RMS.PA unit share price increased by 160.8%
SAN.PA (Sanofi SA) 453,690 SAN.PA holding decreased by -3420-0.7%EUR 39,162,521SAN.PA value increased by 1618960.4%EUR 86.32SAN.PA unit share price increased by 11.2%
SPOT (Spotify Technology SA) 75,345 SPOT holding decreased by -560-0.7%USD 38,231,618SPOT value decreased by -572393-1.5%USD 507.421SPOT unit share price decreased by -3.797-0.7%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,192,967LLOY.L value decreased by -72935-0.2%GBP 0.991221LLOY.L unit share price decreased by -0.001943-0.2%
HLN.L (Haleon PLC) 8,533,050 HLN.L holding decreased by -64420-0.7%GBP 36,620,849HLN.L value increased by 5203721.4%GBP 4.29165HLN.L unit share price increased by 0.092682.2%
NWG.L (NatWest Group PLC) 5,462,874 NWG.L holding decreased by -41240-0.7%GBP 35,999,973NWG.L value decreased by -80609-0.2%GBP 6.58993NWG.L unit share price increased by 0.034730.5%
LR.PA (Legrand SA) 282,142 LR.PA holding decreased by -2120-0.7%EUR 35,789,713LR.PA value decreased by -1050642-2.9%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
BNP.PA (BNP Paribas SA) 504,351 BNP.PA holding decreased by -3800-0.7%EUR 35,541,615BNP.PA value decreased by -39118-0.1%EUR 70.47BNP.PA unit share price increased by 0.450.6%
ENEL.MI (Enel SpA) 4,000,005 ENEL.MI holding decreased by -30200-0.7%EUR 35,136,044ENEL.MI value decreased by -285428-0.8%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
ANTO.L (Antofagasta PLC) 1,172,826 ANTO.L holding decreased by -8860-0.7%GBP 34,387,487ANTO.L value decreased by -1148333-3.2%GBP 29.3202ANTO.L unit share price decreased by -0.7519-2.5%
REL.L (Relx PLC) 958,628 REL.L holding decreased by -7240-0.7%GBP 33,866,019REL.L value increased by 6395681.9%GBP 35.3276REL.L unit share price increased by 0.9272.7%
AV.L (Aviva PLC) 4,606,008 AV.L holding decreased by -34780-0.7%GBP 33,392,804AV.L value decreased by -212985-0.6%GBP 7.24984AV.L unit share price increased by 0.00844000000000020.1%
RKT.L (Reckitt Benckiser Group PLC) 495,562 RKT.L holding decreased by -3740-0.7%GBP 33,311,249RKT.L value increased by 2746770.8%GBP 67.2191RKT.L unit share price increased by 1.05361.6%
GLE.PA (Societe Generale SA) 581,462 GLE.PA holding decreased by -4380-0.7%EUR 32,875,861GLE.PA value decreased by -763187-2.3%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
AER (AerCap Holdings NV) 284,582 AER holding decreased by -2140-0.7%USD 32,579,152AER value decreased by -93126-0.3%USD 114.481AER unit share price increased by 0.530.5%
URW.PA (Unibail-Rodamco-Westfield) 362,097 URW.PA holding decreased by -2740-0.8%EUR 32,371,472URW.PA value decreased by -376297-1.1%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
IFX.DE (Infineon Technologies AG) 1,007,269 IFX.DE holding decreased by -7600-0.7%EUR 31,925,391IFX.DE value decreased by -1473948-4.4%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
NOKIA.HE (Nokia Oyj) 6,105,637 NOKIA.HE holding decreased by -46100-0.7%EUR 31,321,918NOKIA.HE value decreased by -667114-2.1%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
INGA.AS (ING Groep NV) 1,427,342 INGA.AS holding decreased by -10780-0.7%EUR 30,709,263INGA.AS value decreased by -267885-0.9%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
G.MI (Generali) 862,555 G.MI holding decreased by -6520-0.8%EUR 28,472,941G.MI value decreased by -232606-0.8%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
KRZ.IR (Kerry Group PLC) 361,024 KRZ.IR holding decreased by -2720-0.7%EUR 28,250,128KRZ.IR value increased by 4600861.7%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
DTE.DE (Deutsche Telekom AG) 1,021,966 DTE.DE holding decreased by -7720-0.7%EUR 28,226,701DTE.DE value increased by 3428041.2%EUR 27.62DTE.DE unit share price increased by 0.542.0%
NXT.L (Next PLC) 171,313 NXT.L holding decreased by -1300-0.8%GBP 27,141,757NXT.L value decreased by -57702-0.2%GBP 158.434NXT.L unit share price increased by 0.859000000000010.5%
SMIN.L (Smiths Group PLC) 983,598 SMIN.L holding decreased by -7420-0.7%GBP 26,836,091SMIN.L value decreased by -545294-2.0%GBP 27.2836SMIN.L unit share price decreased by -0.346-1.3%
MTX.DE (MTU Aero Engines AG) 76,254 MTX.DE holding decreased by -580-0.8%EUR 26,582,144MTX.DE value decreased by -524891-1.9%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
BMW.DE (Bayerische Motoren Werke AG) 311,368 BMW.DE holding decreased by -2360-0.8%EUR 26,491,189BMW.DE value increased by 62710.0%EUR 85.08BMW.DE unit share price increased by 0.660.8%
III.L (3I Group PLC) 700,962 III.L holding decreased by -5300-0.8%GBP 26,103,150III.L value decreased by -351078-1.3%GBP 37.239III.L unit share price decreased by -0.2177-0.6%
SSE.L (SSE PLC) 1,050,450 SSE.L holding decreased by -7920-0.7%GBP 26,006,787SSE.L value decreased by -277608-1.1%GBP 24.7578SSE.L unit share price decreased by -0.077000000000002-0.3%
DB1.DE (Deutsche Boerse AG) 116,408 DB1.DE holding decreased by -880-0.8%EUR 25,481,711DB1.DE value increased by 10388924.3%EUR 218.9DB1.DE unit share price increased by 10.55.0%
AHT.L (Ashtead Group PLC) 473,216 AHT.L holding decreased by -3580-0.8%GBP 25,310,580AHT.L value increased by 2524571.0%GBP 53.4863AHT.L unit share price increased by 0.93111.8%
FER.MC (Ferrovial SE) 464,482 FER.MC holding decreased by -3500-0.7%EUR 25,137,766FER.MC value decreased by -629323-2.4%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
SGRO.L (Segro Plc) 3,073,101 SGRO.L holding decreased by -23200-0.7%GBP 24,209,528SGRO.L value decreased by -203011-0.8%GBP 7.87788SGRO.L unit share price decreased by -0.0065400000000002-0.1%
STAN.L (Standard Chartered PLC) 1,326,281 STAN.L holding decreased by -10020-0.7%GBP 23,540,332STAN.L value decreased by -370526-1.5%GBP 17.7491STAN.L unit share price decreased by -0.1442-0.8%
AENA.MC (Aena SME SA) 1,007,894 AENA.MC holding decreased by -7600-0.7%EUR 23,302,509AENA.MC value increased by 3015701.3%EUR 23.12AENA.MC unit share price increased by 0.472.1%
DG.PA (Vinci SA) 193,188 DG.PA holding decreased by -1460-0.8%EUR 23,028,010DG.PA value increased by 2931241.3%EUR 119.2DG.PA unit share price increased by 2.42.1%
FGR.PA (Eiffage SA) 204,015 FGR.PA holding decreased by -1540-0.7%EUR 22,941,487FGR.PA value decreased by -101229-0.4%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
TSCO.L (Tesco PLC) 4,356,535 TSCO.L holding decreased by -32880-0.7%GBP 22,429,119TSCO.L value increased by 1782740.8%GBP 5.14839TSCO.L unit share price increased by 0.079181.6%
SRG.MI (Snam SpA) 3,807,654 SRG.MI holding decreased by -28740-0.7%EUR 21,787,396SRG.MI value decreased by -133759-0.6%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
DHL.DE (Deutsche Post AG) 486,902 DHL.DE holding decreased by -3680-0.8%EUR 20,936,786DHL.DE value increased by 772390.4%EUR 43DHL.DE unit share price increased by 0.481.1%
LGEN.L (Legal & General Group PLC) 7,664,325 LGEN.L holding decreased by -57860-0.7%GBP 20,693,030LGEN.L value increased by 61830.0%GBP 2.69992LGEN.L unit share price increased by 0.021030.8%
LI.PA (Klepierre SA) 628,080 LI.PA holding decreased by -4740-0.7%EUR 20,626,147LI.PA value decreased by -307539-1.5%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
BEI.DE (Beiersdorf AG) 225,090 BEI.DE holding decreased by -1700-0.7%EUR 20,078,028BEI.DE value increased by 1749380.9%EUR 89.2BEI.DE unit share price increased by 1.441.6%
HLMA.L (Halma PLC) 496,028 HLMA.L holding decreased by -3740-0.7%GBP 19,978,454HLMA.L value decreased by -563763-2.7%GBP 40.2769HLMA.L unit share price decreased by -0.8266-2.0%
HEN.DE (Henkel AG & Co KGaA) 302,208 HEN.DE holding decreased by -2280-0.7%EUR 19,719,072HEN.DE value increased by 795960.4%EUR 65.25HEN.DE unit share price increased by 0.751.2%
TEN.MI (Tenaris SA) 1,134,636 TEN.MI holding decreased by -8560-0.7%EUR 19,487,373TEN.MI value decreased by -427101-2.1%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
EBS.VI (Erste Group Bank AG) 214,486 EBS.VI holding decreased by -1620-0.7%EUR 19,110,703EBS.VI value decreased by -284811-1.5%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
MRK.DE (Merck KGaA) 166,448 MRK.DE holding decreased by -1260-0.8%EUR 18,692,110MRK.DE value increased by 1436050.8%EUR 112.3MRK.DE unit share price increased by 1.71.5%
ADS.DE (adidas AG) 121,302 ADS.DE holding decreased by -920-0.8%EUR 18,389,383ADS.DE value decreased by -218917-1.2%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
CBK.DE (Commerzbank AG) 560,916 CBK.DE holding decreased by -4240-0.8%EUR 17,859,565CBK.DE value decreased by -180215-1.0%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
LSEG.L (London Stock Exchange Group PLC) 173,055 LSEG.L holding decreased by -1300-0.7%GBP 16,936,982LSEG.L value increased by 4367632.6%GBP 97.8705LSEG.L unit share price increased by 3.23473.4%
MONC.MI (Moncler SpA) 300,808 MONC.MI holding decreased by -2280-0.8%EUR 16,911,426MONC.MI value decreased by -213046-1.2%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
BNZL.L (Bunzl PLC) 674,388 BNZL.L holding decreased by -5100-0.8%GBP 16,312,688BNZL.L value increased by 1788241.1%GBP 24.1889BNZL.L unit share price increased by 0.44481.9%
UCB.BR (UCB SA) 69,595 UCB.BR holding decreased by -520-0.7%EUR 16,215,635UCB.BR value increased by 1172310.7%EUR 233UCB.BR unit share price increased by 3.41.5%
VNA.DE (Vonovia SE) 619,339 VNA.DE holding decreased by -4680-0.7%EUR 16,133,781VNA.DE value decreased by -28311-0.2%EUR 26.05VNA.DE unit share price increased by 0.150.6%
RACE.MI (Ferrari NV) 47,151 RACE.MI holding decreased by -360-0.8%EUR 15,899,317RACE.MI value decreased by -140397-0.9%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
KNEBV.HE (Kone Oyj) 269,958 KNEBV.HE holding decreased by -2040-0.8%EUR 15,511,787KNEBV.HE value increased by 731810.5%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,657,670 TRN.MI holding decreased by -12520-0.7%EUR 15,210,780TRN.MI value increased by 87110.1%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
RI.PA (Pernod Ricard SA) 179,797 RI.PA holding decreased by -1360-0.8%EUR 14,603,112RI.PA value increased by 3243172.3%EUR 81.22RI.PA unit share price increased by 2.43.0%
ACA.PA (Credit Agricole SA) 902,447 ACA.PA holding decreased by -6820-0.8%EUR 14,529,397ACA.PA value decreased by -52360.0%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
AI.PA (Air Liquide SA) 85,878 AI.PA holding decreased by -640-0.7%EUR 14,250,595AI.PA value decreased by -85438-0.6%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
NN.AS (NN Group NV) 233,492 NN.AS holding decreased by -1760-0.7%EUR 14,154,285NN.AS value decreased by -177267-1.2%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
LAND.L (Land Securities Group PLC) 2,058,048 LAND.L holding decreased by -15540-0.7%GBP 13,791,872LAND.L value decreased by -60052-0.4%GBP 6.70143LAND.L unit share price increased by 0.021260.3%
HAG.DE (Hensoldt AG) 188,928 HAG.DE holding decreased by -1420-0.7%EUR 13,697,280HAG.DE value decreased by -1073725-7.3%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
GET.PA (Getlink SE) 898,692 GET.PA holding decreased by -6780-0.7%EUR 13,687,079GET.PA value decreased by -67041-0.5%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
RTO.L (Rentokil Initial PLC) 2,808,412 RTO.L holding decreased by -21200-0.7%GBP 12,950,599RTO.L value increased by 693930.5%GBP 4.61136RTO.L unit share price increased by 0.059071.3%
INF.L (Informa PLC) 1,227,647 INF.L holding decreased by -9260-0.7%GBP 12,825,173INF.L value decreased by -145098-1.1%GBP 10.447INF.L unit share price decreased by -0.039100000000001-0.4%
KBC.BR (KBC Group NV) 117,409 KBC.BR holding decreased by -880-0.7%EUR 12,369,038KBC.BR value decreased by -51307-0.4%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
SAB.MC (Banco de Sabadell SA) 3,922,371 SAB.MC holding decreased by -29600-0.7%EUR 12,135,816SAB.MC value decreased by -190382-1.5%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
HEIA.AS (Heineken NV) 170,073 HEIA.AS holding decreased by -1280-0.7%EUR 12,020,760HEIA.AS value increased by 2042571.7%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
RYA.IR (Ryanair Holdings PLC) 452,823 RYA.IR holding decreased by -3420-0.7%EUR 12,017,922RYA.IR value increased by 643550.5%EUR 26.54RYA.IR unit share price increased by 0.341.3%
BPE.MI (BPER Banca SPA) 1,171,504 BPE.MI holding decreased by -8840-0.7%EUR 11,931,768BPE.MI value decreased by -90036-0.7%EUR 10.185
BAMI.MI (Banco BPM SpA) 898,684 BAMI.MI holding decreased by -6780-0.7%EUR 11,224,563BAMI.MI value decreased by -184283-1.6%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
SAMPO.HE (Sampo Oyj) 1,125,011 SAMPO.HE holding decreased by -8500-0.7%EUR 11,198,359SAMPO.HE value decreased by -153754-1.4%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
ADM.L (Admiral Group PLC) 299,969 ADM.L holding decreased by -2260-0.7%GBP 10,757,591ADM.L value decreased by -92504-0.9%GBP 35.8623ADM.L unit share price decreased by -0.0379-0.1%
VOD.L (Vodafone Group PLC) 10,500,469 VOD.L holding decreased by -79260-0.7%GBP 10,754,746VOD.L value decreased by -41130-0.4%GBP 1.02422VOD.L unit share price increased by 0.003790.4%
QIA.DE (QIAGEN NV) 263,196 QIA.DE holding decreased by -1980-0.7%EUR 10,627,854QIA.DE value increased by 1693131.6%EUR 40.38QIA.DE unit share price increased by 0.942.4%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,510,388A5G.IR value increased by 1817541.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
KPN.AS (Koninklijke KPN NV) 2,663,595 KPN.AS holding decreased by -20100-0.7%EUR 10,467,928KPN.AS value increased by 1357021.3%EUR 3.93KPN.AS unit share price increased by 0.082.1%
ARGX.BR (Argenx SE) 12,999 ARGX.BR holding decreased by -100-0.8%EUR 10,404,400ARGX.BR value decreased by -114097-1.1%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
ENR.DE (Siemens Energy AG) 103,129 ENR.DE holding decreased by -780-0.8%EUR 10,395,403ENR.DE value decreased by -1252796-10.8%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
ASM.AS (ASM International NV) 21,863 ASM.AS holding decreased by -160-0.7%EUR 10,391,484ASM.AS value decreased by -578172-5.3%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
FRES.L (Fresnillo PLC) 396,367 FRES.L holding decreased by -3000-0.8%GBP 10,327,267FRES.L value decreased by -280574-2.6%GBP 26.0548FRES.L unit share price decreased by -0.5068-1.9%
RED.MC (Redeia Corp SA) 670,261 EUR 10,080,725RED.MC value increased by 201070.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
VER.VI (Verbund AG) 161,345 VER.VI holding decreased by -1220-0.8%EUR 10,067,928VER.VI value decreased by -157411-1.5%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
DSFIR.AS (DSM-Firmenich AG) 140,376 DSFIR.AS holding decreased by -1060-0.7%EUR 9,986,349DSFIR.AS value increased by 1424031.4%EUR 71.14DSFIR.AS unit share price increased by 1.542.2%
RIO.L (Rio Tinto PLC) 164,052 RIO.L holding decreased by -1240-0.8%GBP 9,907,518RIO.L value decreased by -114596-1.1%GBP 60.3925RIO.L unit share price decreased by -0.2403-0.4%
UU.L (United Utilities Group PLC) 719,622 UU.L holding decreased by -5440-0.8%GBP 9,735,062UU.L value increased by 891710.9%GBP 13.528UU.L unit share price increased by 0.22451.7%
KER.PA (Kering SA) 32,714 KER.PA holding decreased by -240-0.7%EUR 9,689,887KER.PA value decreased by -18361-0.2%EUR 296.2KER.PA unit share price increased by 1.60.5%
CCH.L (Coca Cola HBC AG) 230,637 CCH.L holding decreased by -1740-0.7%GBP 9,619,973CCH.L value increased by 1740631.8%GBP 41.7104CCH.L unit share price increased by 1.06132.6%
STMPA.PA (STMicroelectronics NV) 506,304 STMPA.PA holding decreased by -3820-0.7%EUR 9,523,578STMPA.PA value decreased by -131029-1.4%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
HEN3.DE (Henkel AG & Co KGaA) 133,959 HEN3.DE holding decreased by -1020-0.8%EUR 9,406,601HEN3.DE value increased by 552560.6%EUR 70.22HEN3.DE unit share price increased by 0.941.4%
ERF.PA (Eurofins Scientific SE) 162,575 ERF.PA holding decreased by -1220-0.7%EUR 9,393,584ERF.PA value decreased by -4973-0.1%EUR 57.78ERF.PA unit share price increased by 0.40.7%
COV.PA (Covivio SA/France) 169,981 COV.PA holding decreased by -1280-0.7%EUR 9,340,456COV.PA value decreased by -18958-0.2%EUR 54.95COV.PA unit share price increased by 0.30.5%
RXL.PA (Rexel SA) 299,036 RXL.PA holding decreased by -2260-0.8%EUR 9,213,299RXL.PA value decreased by -99760-1.1%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 PHNX.L holding decreased by -9260-0.7%GBP 9,209,663PHNX.L value decreased by -27749-0.3%GBP 7.50925PHNX.L unit share price increased by 0.033820.5%
SY1.DE (Symrise AG) 126,041 SY1.DE holding decreased by -960-0.8%EUR 8,928,744SY1.DE value increased by 2164752.5%EUR 70.84SY1.DE unit share price increased by 2.243.3%
ANA.MC (Acciona SA) 50,303 ANA.MC holding decreased by -380-0.7%EUR 8,506,237ANA.MC value decreased by -317673-3.6%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
AGS.BR (Ageas SA/NV) 146,121 AGS.BR holding decreased by -1100-0.7%EUR 8,504,242AGS.BR value decreased by -56659-0.7%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
ADYEN.AS (Adyen NV) 6,523 ADYEN.AS holding decreased by -40-0.6%EUR 8,486,423ADYEN.AS value decreased by -117670-1.4%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
PRY.MI (Prysmian SpA) 104,466 PRY.MI holding decreased by -780-0.7%EUR 8,440,853PRY.MI value decreased by -429280-4.8%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
AMS.MC (Amadeus IT Group SA) 135,891 AMS.MC holding decreased by -1020-0.7%EUR 8,403,499AMS.MC value increased by 1751482.1%EUR 61.84AMS.MC unit share price increased by 1.742.9%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 AD.AS holding decreased by -1780-0.7%EUR 8,347,211AD.AS value increased by 395180.5%EUR 35.32AD.AS unit share price increased by 0.431.2%
MKS.L (Marks and Spencer Group PLC) 2,176,893 MKS.L holding decreased by -16440-0.7%GBP 8,250,194MKS.L value decreased by -57500-0.7%GBP 3.78989MKS.L unit share price increased by 0.00219000000000010.1%
CABK.MC (CaixaBank SA) 879,711 CABK.MC holding decreased by -6640-0.7%EUR 8,140,846CABK.MC value decreased by -93355-1.1%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
ADP.PA (Aeroports de Paris SA) 65,598 ADP.PA holding decreased by -500-0.8%EUR 7,904,559ADP.PA value decreased by -27201-0.3%EUR 120.5ADP.PA unit share price increased by 0.50.4%
SGO.PA (Cie de Saint-Gobain SA) 88,633 SGO.PA holding decreased by -660-0.7%EUR 7,205,863SGO.PA value increased by 320630.4%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
CPG.L (Compass Group PLC) 252,413 CPG.L holding decreased by -1900-0.7%GBP 7,059,046CPG.L value decreased by -21790.0%GBP 27.9663CPG.L unit share price increased by 0.20040.7%
ORNBV.HE (Orion Oyj) 116,415 ORNBV.HE holding decreased by -880-0.8%EUR 6,979,079ORNBV.HE value decreased by -35162-0.5%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
ENGI.PA (Engie SA) 315,759 ENGI.PA holding decreased by -2380-0.7%EUR 6,826,710ENGI.PA value decreased by -99176-1.4%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
DIE.BR (D'ieteren Group) 44,219 DIE.BR holding decreased by -340-0.8%EUR 6,500,193DIE.BR value decreased by -58892-0.9%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
ALO.PA (Alstom SA) 287,676 ALO.PA holding decreased by -2180-0.8%EUR 6,466,956ALO.PA value decreased by -115674-1.8%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
LEG.DE (LEG Immobilien SE) 99,527 LEG.DE holding decreased by -760-0.8%EUR 6,429,444LEG.DE value increased by 862911.4%EUR 64.6LEG.DE unit share price increased by 1.352.1%
SN.L (Smith & Nephew PLC) 450,306 SN.L holding decreased by -3400-0.7%GBP 6,409,401SN.L value increased by 642371.0%GBP 14.2334SN.L unit share price increased by 0.24821.8%
G1A.DE (GEA Group AG) 104,009 G1A.DE holding decreased by -780-0.7%EUR 5,964,916G1A.DE value decreased by -70930-1.2%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 ACS.MC holding decreased by -620-0.8%EUR 5,866,350ACS.MC value decreased by -535380-8.4%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
UMG.AS (Universal Music Group NV) 255,334 UMG.AS holding decreased by -1920-0.7%EUR 5,773,102UMG.AS value increased by 569181.0%EUR 22.61UMG.AS unit share price increased by 0.391.8%
GLEN.L (Glencore PLC) 1,507,406 GLEN.L holding decreased by -11380-0.7%GBP 5,745,495GLEN.L value decreased by -277251-4.6%GBP 3.81151GLEN.L unit share price decreased by -0.15399-3.9%
WTB.L (Whitbread PLC) 172,436 WTB.L holding decreased by -1300-0.7%GBP 5,440,393WTB.L value increased by 815631.5%GBP 31.5502WTB.L unit share price increased by 0.70552.3%
DSY.PA (Dassault Systemes SE) 230,736 DSY.PA holding decreased by -1740-0.7%EUR 5,419,989DSY.PA value decreased by -13510.0%EUR 23.49DSY.PA unit share price increased by 0.170.7%
EOAN.DE (E.ON SE) 345,753 EOAN.DE holding decreased by -2620-0.8%EUR 5,359,172EOAN.DE value decreased by -28416-0.5%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
JDEP.AS (JDE Peet's NV) 167,882 JDEP.AS holding decreased by -1260-0.7%EUR 5,284,925JDEP.AS value decreased by -32899-0.6%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 42,389 BESI.AS holding decreased by -320-0.7%EUR 5,205,369BESI.AS value decreased by -348936-6.3%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
WKL.AS (Wolters Kluwer NV) 54,928 WKL.AS holding decreased by -420-0.8%EUR 5,095,121WKL.AS value increased by 495971.0%EUR 92.76WKL.AS unit share price increased by 1.61.8%
AAL.L (Anglo American PLC) 164,271 AAL.L holding decreased by -1240-0.7%GBP 5,065,037AAL.L value decreased by -79583-1.5%GBP 30.8334AAL.L unit share price decreased by -0.2499-0.8%
UPM.HE (UPM-Kymmene Oyj) 220,195 UPM.HE holding decreased by -1660-0.7%EUR 5,044,667UPM.HE value decreased by -18064-0.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
BTRW.L (Barratt Developments PLC) 1,167,314 BTRW.L holding decreased by -8820-0.7%GBP 5,030,951BTRW.L value increased by 1471893.0%GBP 4.30985BTRW.L unit share price increased by 0.157463.8%
EXPN.L (Experian PLC) 131,053 EXPN.L holding decreased by -980-0.7%GBP 4,999,573EXPN.L value increased by 1410562.9%GBP 38.1492EXPN.L unit share price increased by 1.35153.7%
ENI.MI (Eni SpA) 310,460 ENI.MI holding decreased by -2340-0.7%EUR 4,997,164ENI.MI value decreased by -100225-2.0%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
SRT3.DE (Sartorius AG) 21,994 SRT3.DE holding decreased by -160-0.7%EUR 4,955,248SRT3.DE value increased by 215520.4%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
ENT.L (Entain PLC) 587,077 ENT.L holding decreased by -4440-0.8%GBP 4,861,380ENT.L value increased by 242320.5%GBP 8.28065ENT.L unit share price increased by 0.103121.3%
GFC.PA (Gecina SA) 57,544 GFC.PA holding decreased by -440-0.8%EUR 4,534,467GFC.PA value decreased by -8579-0.2%EUR 78.8GFC.PA unit share price increased by 0.450.6%
INPST.AS (InPost SA) 474,877 INPST.AS holding decreased by -3580-0.7%EUR 4,487,588INPST.AS value decreased by -201291-4.3%EUR 9.45INPST.AS unit share price decreased by -0.35-3.6%
HEI.DE (Heidelberg Materials AG) 21,097 HEI.DE holding decreased by -160-0.8%EUR 4,352,311HEI.DE value decreased by -173304-3.8%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
METSO.HE (Metso Oyj) 315,875 METSO.HE holding decreased by -2380-0.7%EUR 4,248,519METSO.HE value decreased by -68610-1.6%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
SGE.L (Sage Group PLC) 322,948 SGE.L holding decreased by -2440-0.7%GBP 3,911,386SGE.L value decreased by -99512-2.5%GBP 12.1115SGE.L unit share price decreased by -0.215-1.7%
REP.MC (Repsol SA) 245,071 REP.MC holding decreased by -1860-0.8%EUR 3,847,615REP.MC value decreased by -187238-4.6%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
ORA.PA (Orange SA) 270,758 ORA.PA holding decreased by -2040-0.7%EUR 3,775,720ORA.PA value increased by 492991.3%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
ELI.BR (Elia Group SA/NV) 34,458 ELI.BR holding decreased by -260-0.7%EUR 3,580,186ELI.BR value increased by 493651.4%EUR 103.9ELI.BR unit share price increased by 2.22.2%
TLX.DE (Talanx AG) 32,549 TLX.DE holding decreased by -240-0.7%EUR 3,528,312TLX.DE value decreased by -39131-1.1%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
BMED.MI (Banca Mediolanum SpA) 190,815 BMED.MI holding decreased by -1440-0.7%EUR 3,524,353BMED.MI value decreased by -57358-1.6%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
IHG.L (InterContinental Hotels Group PLC) 31,263 IHG.L holding decreased by -240-0.8%GBP 3,461,666IHG.L value increased by 422851.2%GBP 110.727IHG.L unit share price increased by 2.1862.0%
FRE.DE (Fresenius SE & Co KGaA) 72,244 FRE.DE holding decreased by -540-0.7%EUR 3,391,133FRE.DE value decreased by -13703-0.4%EUR 46.94FRE.DE unit share price increased by 0.160.3%
CAP.PA (Capgemini SE) 22,351 CAP.PA holding decreased by -160-0.7%EUR 2,939,157CAP.PA value increased by 791342.8%EUR 131.5CAP.PA unit share price increased by 4.453.5%
MNG.L (M&G Plc) 979,787 MNG.L holding decreased by -7400-0.7%GBP 2,927,378MNG.L value decreased by -42425-1.4%GBP 2.98777MNG.L unit share price decreased by -0.02058-0.7%
PUB.PA (Publicis Groupe SA) 33,193 PUB.PA holding decreased by -260-0.8%EUR 2,791,531PUB.PA value increased by 470471.7%EUR 84.1PUB.PA unit share price increased by 2.062.5%
PHIA.AS (Koninklijke Philips NV) 115,787 PHIA.AS holding decreased by -880-0.8%EUR 2,719,837PHIA.AS value decreased by -6671-0.2%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
DTG.DE (Daimler Truck Holding AG) 75,264 DTG.DE holding decreased by -560-0.7%EUR 2,675,635DTG.DE value increased by 164870.6%EUR 35.55DTG.DE unit share price increased by 0.481.4%
CLNX.MC (Cellnex Telecom SA) 99,682 CLNX.MC holding decreased by -760-0.8%EUR 2,554,850CLNX.MC value increased by 508312.0%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
SVT.L (Severn Trent PLC) 79,597 SVT.L holding decreased by -600-0.7%GBP 2,510,397SVT.L value increased by 340141.4%GBP 31.5388SVT.L unit share price increased by 0.66012.1%
STLAM.MI (Stellantis NV) 294,834 STLAM.MI holding decreased by -2220-0.7%EUR 2,492,232STLAM.MI value increased by 575772.4%EUR 8.453STLAM.MI unit share price increased by 0.2573.1%
TEF.MC (Telefonica SA) 654,468 TEF.MC holding decreased by -4940-0.7%EUR 2,404,515TEF.MC value increased by 200960.8%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
ZAL.DE (Zalando SE) 105,665 ZAL.DE holding decreased by -800-0.8%EUR 2,339,423ZAL.DE value decreased by -67751-2.8%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
MT.AS (ArcelorMittal SA) 68,665 MT.AS holding decreased by -520-0.8%EUR 2,338,043MT.AS value decreased by -81356-3.4%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
HNR1.DE (Hannover Rueck SE) 9,014 HNR1.DE holding decreased by -60-0.7%EUR 2,294,964HNR1.DE value decreased by -15276-0.7%EUR 254.6
RNO.PA (Renault SA) 65,789 RNO.PA holding decreased by -500-0.8%EUR 2,257,878RNO.PA value increased by 226131.0%EUR 34.32RNO.PA unit share price increased by 0.61.8%
BIRG.IR (Bank of Ireland Group PLC) 145,815 BIRG.IR holding decreased by -1100-0.7%EUR 2,228,782BIRG.IR value increased by 169770.8%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
SHL.DE (Siemens Healthineers AG) 52,570 SHL.DE holding decreased by -400-0.8%EUR 2,195,849SHL.DE value increased by 87180.4%EUR 41.77SHL.DE unit share price increased by 0.481.2%
EN.PA (Bouygues SA) 50,544 EN.PA holding decreased by -380-0.7%EUR 2,110,212EN.PA value increased by 4310.0%EUR 41.75EN.PA unit share price increased by 0.320.8%
KRX.IR (Kingspan Group PLC) 29,172 KRX.IR holding decreased by -220-0.7%EUR 1,944,314KRX.IR value decreased by -23480-1.2%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
TIT.MI (Telecom Italia SpA/Milano) 3,810,196 TIT.MI holding decreased by -28760-0.7%EUR 1,854,422TIT.MI value decreased by -25899-1.4%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
AKZA.AS (Akzo Nobel NV) 33,731 AKZA.AS holding decreased by -260-0.8%EUR 1,816,752AKZA.AS value decreased by -18082-1.0%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
SBRY.L (J Sainsbury PLC) 486,100 SBRY.L holding decreased by -3660-0.7%GBP 1,784,195SBRY.L value increased by 48010.3%GBP 3.67043SBRY.L unit share price increased by 0.037231.0%
ABN.AS (ABN AMRO Bank NV) 65,196 ABN.AS holding decreased by -500-0.8%EUR 1,753,120ABN.AS value decreased by -12788-0.7%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
CNA.L (Centrica PLC) 927,460 CNA.L holding decreased by -7000-0.7%GBP 1,725,831CNA.L value decreased by -20011-1.1%GBP 1.86081CNA.L unit share price decreased by -0.0074799999999999-0.4%
ELE.MC (Endesa SA) 55,864 ELE.MC holding decreased by -420-0.7%EUR 1,725,080ELE.MC value decreased by -39423-2.2%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
ENX.PA (Euronext NV) 13,388 ENX.PA holding decreased by -100-0.7%EUR 1,724,374ENX.PA value increased by 302811.8%EUR 128.8ENX.PA unit share price increased by 3.22.5%
GRF.MC (Grifols SA) 169,246 GRF.MC holding decreased by -1280-0.8%EUR 1,717,001GRF.MC value decreased by -12985-0.8%EUR 10.145
IPN.PA (Ipsen SA) 13,250 IPN.PA holding decreased by -100-0.7%EUR 1,684,075IPN.PA value decreased by -10040-0.6%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
NESTE.HE (Neste Oyj) 100,081 NESTE.HE holding decreased by -760-0.8%EUR 1,673,855NESTE.HE value decreased by -76745-4.4%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 FBK.MI holding decreased by -580-0.7%EUR 1,595,235FBK.MI value decreased by -29109-1.8%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
KBX.DE (Knorr-Bremse AG) 18,618 KBX.DE holding decreased by -140-0.7%EUR 1,556,465KBX.DE value decreased by -6076-0.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
LHA.DE (Deutsche Lufthansa AG) 193,302 LHA.DE holding decreased by -1460-0.7%EUR 1,535,204LHA.DE value increased by 160601.1%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
HEIO.AS (Heineken Holding NV) 24,649 HEIO.AS holding decreased by -180-0.7%EUR 1,522,076HEIO.AS value increased by 199211.3%EUR 61.75HEIO.AS unit share price increased by 1.252.1%
CA.PA (Carrefour SA) 115,522 CA.PA holding decreased by -880-0.8%EUR 1,500,053CA.PA value increased by 48690.3%EUR 12.985CA.PA unit share price increased by 0.141.1%
SOF.BR (Sofina SA) 6,198 SOF.BR holding decreased by -40-0.6%EUR 1,483,801SOF.BR value decreased by -7081-0.5%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
STERV.HE (Stora Enso Oyj) 151,384 STERV.HE holding decreased by -1140-0.7%EUR 1,461,461STERV.HE value increased by 51620.4%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,557 GBLB.BR holding decreased by -140-0.7%EUR 1,423,750GBLB.BR value decreased by -7237-0.5%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
BMW3.DE (Bayerische Motoren Werke AG) 18,113 BMW3.DE holding decreased by -140-0.8%EUR 1,420,965BMW3.DE value increased by 36200.3%EUR 78.45BMW3.DE unit share price increased by 0.81.0%
PST.MI (Poste Italiane SpA) 67,673 PST.MI holding decreased by -520-0.8%EUR 1,411,659PST.MI value decreased by -20394-1.4%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
P911.DE (Dr Ing hc F Porsche AG) 32,237 P911.DE holding decreased by -240-0.7%EUR 1,392,961P911.DE value increased by 22960.2%EUR 43.21P911.DE unit share price increased by 0.390.9%
CPR.MI (Davide Campari-Milano NV) 251,523 CPR.MI holding decreased by -1900-0.7%EUR 1,390,419CPR.MI value increased by 310582.3%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 SPX.L holding decreased by -140-0.8%GBP 1,377,446SPX.L value decreased by -8693-0.6%GBP 76.7422SPX.L unit share price increased by 0.11340.1%
BOL.PA (Bollore SE) 297,215 BOL.PA holding decreased by -2240-0.7%EUR 1,372,539BOL.PA value decreased by -9745-0.7%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
SDR.L (Schroders PLC) 317,129 SDR.L holding decreased by -2400-0.8%GBP 1,371,109SDR.L value decreased by -17048-1.2%GBP 4.32351SDR.L unit share price decreased by -0.02088-0.5%
PSON.L (Pearson PLC) 119,057 PSON.L holding decreased by -900-0.8%GBP 1,352,692PSON.L value increased by 18730.1%GBP 11.3617PSON.L unit share price increased by 0.10080.9%
SW.PA (Sodexo SA) 28,187 SW.PA holding decreased by -220-0.8%EUR 1,331,554SW.PA value increased by 185821.4%EUR 47.24SW.PA unit share price increased by 1.022.2%
BVI.PA (Bureau Veritas SA) 48,613 BVI.PA holding decreased by -360-0.7%EUR 1,316,440BVI.PA value decreased by -13667-1.0%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
SYENS.BR (Syensqo SA) 19,012 SYENS.BR holding decreased by -140-0.7%EUR 1,303,082SYENS.BR value increased by 122370.9%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
ITRK.L (Intertek Group PLC) 23,447 ITRK.L holding decreased by -180-0.8%GBP 1,289,574ITRK.L value increased by 11460.1%GBP 54.9995ITRK.L unit share price increased by 0.46750.9%
TEP.PA (Teleperformance SE) 21,324 EUR 1,275,175TEP.PA value increased by 409423.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
ASRNL.AS (ASR Nederland NV) 21,932 ASRNL.AS holding decreased by -160-0.7%EUR 1,258,897ASRNL.AS value decreased by -13160-1.0%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
BIM.PA (BioMerieux) 11,670 BIM.PA holding decreased by -80-0.7%EUR 1,256,859BIM.PA value increased by 148841.2%EUR 107.7BIM.PA unit share price increased by 21.9%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EVD.DE holding decreased by -120-0.8%EUR 1,244,270EVD.DE value increased by 12173110.8%EUR 84.65EVD.DE unit share price increased by 8.911.7%
DIM.PA (Sartorius Stedim Biotech) 6,531 DIM.PA holding decreased by -40-0.6%EUR 1,240,890DIM.PA value increased by 173701.4%EUR 190DIM.PA unit share price increased by 3.82.0%
AKE.PA (Arkema SA) 24,360 EUR 1,238,706AKE.PA value increased by 260652.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
ABF.L (Associated British Foods PLC) 51,242 ABF.L holding decreased by -380-0.7%GBP 1,231,324ABF.L value increased by 3250.0%GBP 24.0296ABF.L unit share price increased by 0.18320.8%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,225,890LOTB.BR value increased by 79500.7%EUR 7710LOTB.BR unit share price increased by 500.7%
AC.PA (Accor SA) 26,864 AC.PA holding decreased by -200-0.7%EUR 1,224,461AC.PA value increased by 71220.6%EUR 45.58AC.PA unit share price increased by 0.61.3%
IMCD.AS (IMCD NV) 15,771 IMCD.AS holding decreased by -120-0.8%EUR 1,222,253IMCD.AS value increased by 151731.3%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
FME.DE (Fresenius Medical Care AG) 29,957 FME.DE holding decreased by -220-0.7%EUR 1,214,457FME.DE value increased by 188441.6%EUR 40.54FME.DE unit share price increased by 0.922.3%
RAND.AS (Randstad NV) 35,925 RAND.AS holding decreased by -280-0.8%EUR 1,206,002RAND.AS value increased by 202881.7%EUR 33.57RAND.AS unit share price increased by 0.822.5%
RAA.DE (Rational AG) 1,931 RAA.DE holding decreased by -20-1.0%EUR 1,197,220RAA.DE value decreased by -8498-0.7%EUR 620RAA.DE unit share price increased by 20.3%
EXO.AS (EXOR NV) 16,992 EXO.AS holding decreased by -120-0.7%EUR 1,197,086EXO.AS value decreased by -8454-0.7%EUR 70.45
CVC.AS (CVC Capital Partners PLC) 86,055 CVC.AS holding decreased by -640-0.7%EUR 1,192,722CVC.AS value decreased by -3669-0.3%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
OMV.VI (OMV AG) 24,773 OMV.VI holding decreased by -180-0.7%EUR 1,185,636OMV.VI value decreased by -32070-2.6%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
EVK.DE (Evonik Industries AG) 88,087 EVK.DE holding decreased by -660-0.7%EUR 1,182,128EVK.DE value increased by 142171.2%EUR 13.42EVK.DE unit share price increased by 0.262.0%
AMUN.PA (Amundi SA) 17,640 AMUN.PA holding decreased by -140-0.8%EUR 1,168,650AMUN.PA value decreased by -1274-0.1%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
AUTO.L (Auto Trader Group plc) 155,216 AUTO.L holding decreased by -1180-0.8%GBP 1,164,496AUTO.L value decreased by -3921-0.3%GBP 7.50242AUTO.L unit share price increased by 0.031530.4%
MNDI.L (Mondi PLC) 119,844 GBP 1,135,558MNDI.L value increased by 109361.0%GBP 9.4753MNDI.L unit share price increased by 0.091251.0%
BKT.MC (Bankinter SA) 85,051 BKT.MC holding decreased by -640-0.7%EUR 1,135,431BKT.MC value decreased by -20112-1.7%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
ELISA.HE (Elisa Oyj) 28,416 ELISA.HE holding decreased by -220-0.8%EUR 1,089,469ELISA.HE value increased by 47370.4%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
BNR.DE (Brenntag SE) 21,638 BNR.DE holding decreased by -160-0.7%EUR 1,056,151BNR.DE value increased by 124631.2%EUR 48.81BNR.DE unit share price increased by 0.931.9%
EDEN.PA (Edenred SE) 56,645 EDEN.PA holding decreased by -420-0.7%EUR 1,043,684EDEN.PA value increased by 159431.6%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
AGN.AS (Aegon Ltd) 158,424 AGN.AS holding decreased by -1200-0.8%EUR 1,032,924AGN.AS value decreased by -19637-1.9%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
KGF.L (Kingfisher PLC) 308,204 KGF.L holding decreased by -2320-0.7%GBP 1,022,184KGF.L value increased by 47630.5%GBP 3.31658KGF.L unit share price increased by 0.040121.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 REC.MI holding decreased by -140-0.7%EUR 994,193REC.MI value decreased by -1186-0.1%EUR 50.75REC.MI unit share price increased by 0.30.6%
G24.DE (Scout24 SE) 11,118 G24.DE holding decreased by -80-0.7%EUR 985,611G24.DE value increased by 52260.5%EUR 88.65G24.DE unit share price increased by 1.11.3%
WISE.L (Wise plc) 98,642 WISE.L holding decreased by -740-0.7%GBP 980,902WISE.L value decreased by -22835-2.3%GBP 9.94406WISE.L unit share price decreased by -0.15574-1.5%
NEM.DE (Nemetschek SE) 10,480 NEM.DE holding decreased by -80-0.8%EUR 940,056NEM.DE value increased by 2160.0%EUR 89.7NEM.DE unit share price increased by 0.70.8%
JD.L (JD Sports Fashion PLC) 1,109,603 JD.L holding decreased by -8380-0.7%GBP 920,086JD.L value decreased by -61464-6.3%GBP 0.829203JD.L unit share price decreased by -0.048762-5.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 INW.MI holding decreased by -800-0.7%EUR 840,217INW.MI value increased by 97671.2%EUR 7.895INW.MI unit share price increased by 0.151.9%
DHER.DE (Delivery Hero SE) 51,830 DHER.DE holding decreased by -400-0.8%EUR 830,317DHER.DE value decreased by -23382-2.7%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
NEXI.MI (Nexi SpA) 205,970 NEXI.MI holding decreased by -1560-0.8%EUR 781,038NEXI.MI value increased by 48760.6%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
WPP.L (WPP PLC) 225,842 GBP 779,088WPP.L value increased by 109011.4%GBP 3.4497WPP.L unit share price increased by 0.048261.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BHZPJ676 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 195,810,278ASML.AS value increased by 7041950.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 569,388 EUR 117,635,561SAP.DE value increased by 6263270.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
AZN.L (AstraZeneca PLC) 752,817 GBP 116,743,410AZN.L value increased by 8062790.7%GBP 155.075AZN.L unit share price increased by 1.0710.7%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 106,577,516HSBA.L value decreased by -98900.0%GBP 11.8653HSBA.L unit share price decreased by -0.0011000000000010.0%
SU.PA (Schneider Electric SE) 407,546 EUR 93,083,506SU.PA value increased by 4890550.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
ALV.DE (Allianz SE) 247,234 EUR 89,671,772ALV.DE value increased by 8405960.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
IBE.MC (Iberdrola SA) 4,647,755 EUR 83,799,023IBE.MC value increased by 6042080.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
SIE.DE (Siemens AG) 364,179 EUR 80,519,977SIE.DE value increased by 9104481.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
SAN.MC (Banco Santander SA) 8,520,131 EUR 76,016,609SAN.MC value increased by 170400.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 73,081,200MC.PA value increased by 11794901.6%EUR 619.6MC.PA unit share price increased by 101.6%
EL.PA (EssilorLuxottica SA) 226,952 EUR 70,627,462EL.PA value increased by 5673800.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 65,546,333NOVO-B.CO value increased by 7246061.1%DKK 42.0591NOVO-B.CO unit share price increased by 0.4651.1%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 63,338,821TTE.PA value increased by 3071940.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 56,540,287GSK.L value decreased by -216774-0.4%GBP 20.0008GSK.L unit share price decreased by -0.076599999999999-0.4%
OR.PA (L'Oreal SA) 156,585 EUR 55,141,408OR.PA value increased by 2348780.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
CS.PA (AXA SA) 1,445,359 EUR 54,605,663CS.PA value decreased by -28907-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
PRX.AS (Prosus NV) 922,973 EUR 53,024,799PRX.AS value decreased by -433797-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 52,895,505BBVA.MC value increased by 5890371.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
UCG.MI (UniCredit SpA) 808,109 EUR 50,781,570UCG.MI value increased by 7111361.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 50,702,004MUV2.DE value decreased by -38194-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
NG.L (National Grid PLC) 3,692,810 GBP 47,805,911NG.L value decreased by -548575-1.1%GBP 12.9457NG.L unit share price decreased by -0.1485-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,418,140ABI.BR value decreased by -53844-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 44,230,335ISP.MI value increased by 4151980.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
BARC.L (Barclays PLC) 9,343,037 GBP 42,219,060BARC.L value decreased by -70730-0.2%GBP 4.51877BARC.L unit share price decreased by -0.0075700000000003-0.2%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 42,168,523DBK.DE value decreased by -63614-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
RMS.PA (Hermes International SCA) 19,285 EUR 40,652,780RMS.PA value decreased by -38570-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
DGE.L (Diageo PLC) 2,091,091 GBP 40,481,149DGE.L value increased by 1672810.4%GBP 19.3589DGE.L unit share price increased by 0.0799999999999980.4%
SAN.PA (Sanofi SA) 457,110 EUR 39,000,625SAN.PA value decreased by -283408-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
SPOT (Spotify Technology SA) 75,905 USD 38,804,011SPOT value decreased by -1855485-4.6%USD 511.218SPOT unit share price decreased by -24.445-4.6%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,265,902LLOY.L value increased by 253810.1%GBP 0.993164LLOY.L unit share price increased by 0.000676000000000010.1%
LR.PA (Legrand SA) 284,262 EUR 36,840,355LR.PA value increased by 3269010.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
HLN.L (Haleon PLC) 8,597,470 GBP 36,100,477HLN.L value increased by 5159511.4%GBP 4.19897HLN.L unit share price increased by 0.060021.5%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,080,582NWG.L value decreased by -167449-0.5%GBP 6.5552NWG.L unit share price decreased by -0.03043-0.5%
BNP.PA (BNP Paribas SA) 508,151 EUR 35,580,733BNP.PA value increased by 14990454.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 35,535,820ANTO.L value increased by 1320310.4%GBP 30.0721ANTO.L unit share price increased by 0.11170.4%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,421,472ENEL.MI value increased by 2297220.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
GLE.PA (Societe Generale SA) 585,842 EUR 33,639,048GLE.PA value increased by 3515061.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
AV.L (Aviva PLC) 4,640,788 GBP 33,605,789AV.L value increased by 3834061.2%GBP 7.2414AV.L unit share price increased by 0.0826199999999991.2%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,399,339IFX.DE value increased by 1370080.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
REL.L (Relx PLC) 965,868 GBP 33,226,451REL.L value increased by 2297070.7%GBP 34.4006REL.L unit share price increased by 0.23780.7%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,036,572RKT.L value increased by 3580191.1%GBP 66.1655RKT.L unit share price increased by 0.7171.1%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,747,769URW.PA value decreased by -116748-0.4%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
AER (AerCap Holdings NV) 286,722 USD 32,672,278AER value decreased by -216203-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 31,989,032NOKIA.HE value decreased by -307587-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
INGA.AS (ING Groep NV) 1,438,122 EUR 30,977,148INGA.AS value increased by 862870.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
G.MI (Generali) 869,075 EUR 28,705,547G.MI value increased by 1911960.7%EUR 33.03G.MI unit share price increased by 0.220.7%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,883,897DTE.DE value decreased by -82375-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
KRZ.IR (Kerry Group PLC) 363,744 EUR 27,790,042KRZ.IR value decreased by -200059-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
SMIN.L (Smiths Group PLC) 991,018 GBP 27,381,385SMIN.L value increased by 2158110.8%GBP 27.6296SMIN.L unit share price increased by 0.21780.8%
NXT.L (Next PLC) 172,613 GBP 27,199,459NXT.L value increased by 1685520.6%GBP 157.575NXT.L unit share price increased by 0.976999999999980.6%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 27,107,035MTX.DE value increased by 1844010.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 26,484,918BMW.DE value decreased by -244708-0.9%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
III.L (3I Group PLC) 706,262 GBP 26,454,228III.L value decreased by -105639-0.4%GBP 37.4567III.L unit share price decreased by -0.1496-0.4%
SSE.L (SSE PLC) 1,058,370 GBP 26,284,395SSE.L value decreased by -60620.0%GBP 24.8348SSE.L unit share price decreased by -0.00569999999999740.0%
FER.MC (Ferrovial SE) 467,982 EUR 25,767,089FER.MC value increased by 4399031.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
AHT.L (Ashtead Group PLC) 476,796 GBP 25,058,123AHT.L value increased by 850260.3%GBP 52.5552AHT.L unit share price increased by 0.17830.3%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,442,819DB1.DE value decreased by -175932-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
SGRO.L (Segro Plc) 3,096,301 GBP 24,412,539SGRO.L value decreased by -53948-0.2%GBP 7.88442SGRO.L unit share price decreased by -0.01742-0.2%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 23,910,858STAN.L value increased by 2978741.3%GBP 17.8933STAN.L unit share price increased by 0.22291.3%
FGR.PA (Eiffage SA) 205,555 EUR 23,042,716FGR.PA value decreased by -215832-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
AENA.MC (Aena SME SA) 1,015,494 EUR 23,000,939AENA.MC value increased by 1015490.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
DG.PA (Vinci SA) 194,648 EUR 22,734,886DG.PA value decreased by -204381-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,250,845TSCO.L value increased by 3990311.8%GBP 5.06921TSCO.L unit share price increased by 0.090911.8%
SRG.MI (Snam SpA) 3,836,394 EUR 21,921,155SRG.MI value increased by 3069111.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
LI.PA (Klepierre SA) 632,820 EUR 20,933,686LI.PA value decreased by -75938-0.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
DHL.DE (Deutsche Post AG) 490,582 EUR 20,859,547DHL.DE value decreased by -112834-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 20,686,847LGEN.L value increased by 2187231.1%GBP 2.67889LGEN.L unit share price increased by 0.028331.1%
HLMA.L (Halma PLC) 499,768 GBP 20,542,217HLMA.L value increased by 17931039.6%GBP 41.1035HLMA.L unit share price increased by 3.58799.6%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,914,474TEN.MI value decreased by -74308-0.4%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
BEI.DE (Beiersdorf AG) 226,790 EUR 19,903,090BEI.DE value decreased by -208647-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,639,476HEN.DE value decreased by -152244-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,395,514EBS.VI value decreased by -129663-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
ADS.DE (adidas AG) 122,222 EUR 18,608,300ADS.DE value decreased by -79444-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
MRK.DE (Merck KGaA) 167,708 EUR 18,548,505MRK.DE value decreased by -83850.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
CBK.DE (Commerzbank AG) 565,156 EUR 18,039,780CBK.DE value increased by 1299860.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
MONC.MI (Moncler SpA) 303,088 EUR 17,124,472MONC.MI value increased by 1576060.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 16,500,219LSEG.L value decreased by -69622-0.4%GBP 94.6358LSEG.L unit share price decreased by -0.3993-0.4%
VNA.DE (Vonovia SE) 624,019 EUR 16,162,092VNA.DE value decreased by -93603-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
BNZL.L (Bunzl PLC) 679,488 GBP 16,133,864BNZL.L value increased by 323970.2%GBP 23.7441BNZL.L unit share price increased by 0.0475999999999990.2%
UCB.BR (UCB SA) 70,115 EUR 16,098,404UCB.BR value increased by 420690.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
RACE.MI (Ferrari NV) 47,511 EUR 16,039,714RACE.MI value decreased by -42760-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,438,606KNEBV.HE value increased by 1033590.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,202,069TRN.MI value increased by 1235940.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
HAG.DE (Hensoldt AG) 190,348 EUR 14,771,005HAG.DE value increased by 951740.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,534,633ACA.PA value increased by 863800.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
AI.PA (Air Liquide SA) 86,518 EUR 14,336,033AI.PA value increased by 173040.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
NN.AS (NN Group NV) 235,252 EUR 14,331,552NN.AS value increased by 1693821.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,278,795RI.PA value increased by 978250.7%EUR 78.82RI.PA unit share price increased by 0.539999999999990.7%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 13,851,924LAND.L value decreased by -170361-1.2%GBP 6.68017LAND.L unit share price decreased by -0.08216-1.2%
GET.PA (Getlink SE) 905,472 EUR 13,754,120GET.PA value decreased by -172039-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
INF.L (Informa PLC) 1,236,907 GBP 12,970,271INF.L value increased by 2093491.6%GBP 10.4861INF.L unit share price increased by 0.16931.6%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 12,881,206RTO.L value increased by 1214891.0%GBP 4.55229RTO.L unit share price increased by 0.042941.0%
KBC.BR (KBC Group NV) 118,289 EUR 12,420,345KBC.BR value increased by 1301181.1%EUR 105KBC.BR unit share price increased by 1.11.1%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,326,198SAB.MC value increased by 316160.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,021,804BPE.MI value decreased by -23607-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,953,567RYA.IR value decreased by -123185-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
HEIA.AS (Heineken NV) 171,353 EUR 11,816,503HEIA.AS value increased by 891040.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,648,199ENR.DE value increased by 3273132.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,408,846BAMI.MI value increased by 543270.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,352,113SAMPO.HE value increased by 1394221.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
ASM.AS (ASM International NV) 22,023 EUR 10,969,656ASM.AS value increased by 814850.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
ADM.L (Admiral Group PLC) 302,229 GBP 10,850,095ADM.L value increased by 321390.3%GBP 35.9002ADM.L unit share price increased by 0.10630.3%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,795,876VOD.L value decreased by -202905-1.8%GBP 1.02043VOD.L unit share price decreased by -0.01918-1.8%
FRES.L (Fresnillo PLC) 399,367 GBP 10,607,841FRES.L value decreased by -294285-2.7%GBP 26.5616FRES.L unit share price decreased by -0.7369-2.7%
ARGX.BR (Argenx SE) 13,099 EUR 10,518,497ARGX.BR value increased by 733540.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
QIA.DE (QIAGEN NV) 265,176 EUR 10,458,541QIA.DE value increased by 3632913.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,332,226KPN.AS value increased by 322050.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,328,634A5G.IR value decreased by -37604-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
VER.VI (Verbund AG) 162,565 EUR 10,225,339VER.VI value decreased by -40641-0.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
RED.MC (Redeia Corp SA) 670,261 EUR 10,060,618RED.MC value decreased by -87134-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,022,114RIO.L value increased by 858550.9%GBP 60.6328RIO.L unit share price increased by 0.51940.9%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,843,946DSFIR.AS value decreased by -28280.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
KER.PA (Kering SA) 32,954 EUR 9,708,248KER.PA value decreased by -70852-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 9,654,607STMPA.PA value decreased by -209151-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
UU.L (United Utilities Group PLC) 725,062 GBP 9,645,891UU.L value increased by 1189141.2%GBP 13.3035UU.L unit share price increased by 0.1641.2%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,445,910CCH.L value increased by 753590.8%GBP 40.6491CCH.L unit share price increased by 0.324299999999990.8%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,398,557ERF.PA value decreased by -32760.0%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
COV.PA (Covivio SA/France) 171,261 EUR 9,359,414COV.PA value decreased by -59941-0.6%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,351,345HEN3.DE value decreased by -102584-1.1%EUR 69.28HEN3.DE unit share price decreased by -0.76000000000001-1.1%
RXL.PA (Rexel SA) 301,296 EUR 9,313,059EUR 30.91
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,237,412PHNX.L value increased by 833500.9%GBP 7.47543PHNX.L unit share price increased by 0.067450.9%
PRY.MI (Prysmian SpA) 105,246 EUR 8,870,133PRY.MI value decreased by -77882-0.9%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
ANA.MC (Acciona SA) 50,683 EUR 8,823,910ANA.MC value decreased by -141913-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
SY1.DE (Symrise AG) 127,001 EUR 8,712,269SY1.DE value decreased by -152401-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
ADYEN.AS (Adyen NV) 6,563 EUR 8,604,093ADYEN.AS value decreased by -85319-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,560,901AGS.BR value increased by 662490.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 8,307,694MKS.L value decreased by -87191-1.0%GBP 3.7877MKS.L unit share price decreased by -0.03976-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,307,693AD.AS value increased by 190490.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
CABK.MC (CaixaBank SA) 886,351 EUR 8,234,201CABK.MC value increased by 2375423.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 8,228,351AMS.MC value decreased by -260131-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,931,760ADP.PA value decreased by -19829-0.2%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,173,800SGO.PA value decreased by -80363-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
CPG.L (Compass Group PLC) 254,313 GBP 7,061,225CPG.L value increased by 237960.3%GBP 27.7659CPG.L unit share price increased by 0.0935999999999990.3%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,014,241ORNBV.HE value increased by 821061.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
ENGI.PA (Engie SA) 318,139 EUR 6,925,886ENGI.PA value increased by 604460.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
ALO.PA (Alstom SA) 289,856 EUR 6,582,630ALO.PA value increased by 289860.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
DIE.BR (D'ieteren Group) 44,559 EUR 6,559,085DIE.BR value increased by 401030.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,401,730ACS.MC value increased by 1144631.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,345,164SN.L value decreased by -14610-0.2%GBP 13.9852SN.L unit share price decreased by -0.0322-0.2%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,343,153LEG.DE value decreased by -70201-1.1%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
G1A.DE (GEA Group AG) 104,789 EUR 6,035,846G1A.DE value increased by 681121.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,022,746GLEN.L value decreased by -48394-0.8%GBP 3.9655GLEN.L unit share price decreased by -0.03186-0.8%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,716,184UMG.AS value decreased by -177505-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,554,305BESI.AS value increased by 405730.7%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,421,340DSY.PA value decreased by -13949-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
EOAN.DE (E.ON SE) 348,373 EUR 5,387,588EOAN.DE value increased by 592231.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
WTB.L (Whitbread PLC) 173,736 GBP 5,358,830WTB.L value decreased by -37261-0.7%GBP 30.8447WTB.L unit share price decreased by -0.2144-0.7%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,317,824JDEP.AS value decreased by -6766-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,144,620AAL.L value decreased by -24131-0.5%GBP 31.0833AAL.L unit share price decreased by -0.1457-0.5%
ENI.MI (Eni SpA) 312,800 EUR 5,097,389ENI.MI value increased by 243990.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,062,731UPM.HE value decreased by -93179-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,045,524WKL.AS value decreased by -11069-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
SRT3.DE (Sartorius AG) 22,154 EUR 4,933,696SRT3.DE value decreased by -24369-0.5%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 4,883,762BTRW.L value decreased by -50813-1.0%GBP 4.15239BTRW.L unit share price decreased by -0.043200000000001-1.0%
EXPN.L (Experian PLC) 132,033 GBP 4,858,517EXPN.L value decreased by -30476-0.6%GBP 36.7977EXPN.L unit share price decreased by -0.2309-0.6%
ENT.L (Entain PLC) 591,517 GBP 4,837,148ENT.L value increased by 679301.4%GBP 8.17753ENT.L unit share price increased by 0.114841.4%
INPST.AS (InPost SA) 478,457 EUR 4,688,879INPST.AS value decreased by -95691-2.0%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
GFC.PA (Gecina SA) 57,984 EUR 4,543,046GFC.PA value decreased by -37690-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,525,615HEI.DE value decreased by -10629-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
METSO.HE (Metso Oyj) 318,255 EUR 4,317,129METSO.HE value decreased by -6365-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
REP.MC (Repsol SA) 246,931 EUR 4,034,853REP.MC value increased by 172860.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
SGE.L (Sage Group PLC) 325,388 GBP 4,010,898SGE.L value decreased by -2862-0.1%GBP 12.3265SGE.L unit share price decreased by -0.0088000000000008-0.1%
ORA.PA (Orange SA) 272,798 EUR 3,726,421ORA.PA value decreased by -32735-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,581,711BMED.MI value increased by 96130.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
TLX.DE (Talanx AG) 32,789 EUR 3,567,443TLX.DE value increased by 262310.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,530,821ELI.BR value decreased by -27774-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,419,381IHG.L value increased by 265430.8%GBP 108.541IHG.L unit share price increased by 0.8420.8%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,404,836FRE.DE value increased by 65510.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
MNG.L (M&G Plc) 987,187 GBP 2,969,803MNG.L value increased by 479341.6%GBP 3.00835MNG.L unit share price increased by 0.048561.6%
CAP.PA (Capgemini SE) 22,511 EUR 2,860,023CAP.PA value decreased by -9004-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,744,484PUB.PA value decreased by -74266-2.6%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,726,508PHIA.AS value decreased by -5833-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,659,148DTG.DE value decreased by -49285-1.8%EUR 35.07DTG.DE unit share price decreased by -0.65-1.8%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,504,019CLNX.MC value decreased by -13058-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
SVT.L (Severn Trent PLC) 80,197 GBP 2,476,383SVT.L value increased by 373121.5%GBP 30.8787SVT.L unit share price increased by 0.46521.5%
STLAM.MI (Stellantis NV) 297,054 EUR 2,434,655STLAM.MI value decreased by -76342-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.257-3.0%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,419,399MT.AS value increased by 69180.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
ZAL.DE (Zalando SE) 106,465 EUR 2,407,174ZAL.DE value decreased by -2129-0.1%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
TEF.MC (Telefonica SA) 659,408 EUR 2,384,419TEF.MC value decreased by -2638-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,310,240HNR1.DE value increased by 199620.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
RNO.PA (Renault SA) 66,289 EUR 2,235,265RNO.PA value decreased by -45077-2.0%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,211,805BIRG.IR value increased by 124870.6%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,187,131SHL.DE value decreased by -4238-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
EN.PA (Bouygues SA) 50,924 EUR 2,109,781EN.PA value increased by 66200.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,967,794KRX.IR value increased by 382092.0%EUR 66.95KRX.IR unit share price increased by 1.32.0%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,880,321TIT.MI value increased by 337831.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,834,834AKZA.AS value increased by 40790.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,779,394SBRY.L value increased by 108190.6%GBP 3.6332SBRY.L unit share price increased by 0.022090.6%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,765,908ABN.AS value increased by 190511.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
ELE.MC (Endesa SA) 56,284 EUR 1,764,503ELE.MC value increased by 377102.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
NESTE.HE (Neste Oyj) 100,841 EUR 1,750,600NESTE.HE value increased by 186561.1%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
CNA.L (Centrica PLC) 934,460 GBP 1,745,842CNA.L value decreased by -5943-0.3%GBP 1.86829CNA.L unit share price decreased by -0.0063599999999999-0.3%
GRF.MC (Grifols SA) 170,526 EUR 1,729,986GRF.MC value decreased by -15348-0.9%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
IPN.PA (Ipsen SA) 13,350 EUR 1,694,115IPN.PA value decreased by -1335-0.1%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
ENX.PA (Euronext NV) 13,488 EUR 1,694,093ENX.PA value decreased by -9441-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,624,344FBK.MI value increased by 171561.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,562,541KBX.DE value decreased by -16883-1.1%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,519,144LHA.DE value decreased by -20644-1.3%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,502,155HEIO.AS value increased by 161391.1%EUR 60.5HEIO.AS unit share price increased by 0.651.1%
CA.PA (Carrefour SA) 116,402 EUR 1,495,184CA.PA value decreased by -7566-0.5%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
SOF.BR (Sofina SA) 6,238 EUR 1,490,882SOF.BR value increased by 99810.7%EUR 239SOF.BR unit share price increased by 1.60.7%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,456,299STERV.HE value decreased by -38436-2.6%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,432,053PST.MI value increased by 190941.4%EUR 21PST.MI unit share price increased by 0.281.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,430,987GBLB.BR value decreased by -2955-0.2%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,417,345BMW3.DE value decreased by -11865-0.8%EUR 77.65BMW3.DE unit share price decreased by -0.64999999999999-0.8%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,390,665P911.DE value decreased by -52938-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
SDR.L (Schroders PLC) 319,529 GBP 1,388,157SDR.L value increased by 99030.7%GBP 4.34439SDR.L unit share price increased by 0.0310.7%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,386,139SPX.L value decreased by -14335-1.0%GBP 76.6288SPX.L unit share price decreased by -0.7925-1.0%
BOL.PA (Bollore SE) 299,455 EUR 1,382,284BOL.PA value decreased by -23358-1.7%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,359,361CPR.MI value decreased by -11657-0.9%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
PSON.L (Pearson PLC) 119,957 GBP 1,350,819PSON.L value decreased by -3336-0.2%GBP 11.2609PSON.L unit share price decreased by -0.027800000000001-0.2%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,330,107BVI.PA value decreased by -8815-0.7%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
SW.PA (Sodexo SA) 28,407 EUR 1,312,972SW.PA value decreased by -14203-1.1%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
SYENS.BR (Syensqo SA) 19,152 EUR 1,290,845SYENS.BR value decreased by -16854-1.3%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,288,428ITRK.L value decreased by -2607-0.2%GBP 54.532ITRK.L unit share price decreased by -0.11040000000001-0.2%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,272,057ASRNL.AS value increased by 136971.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
BIM.PA (BioMerieux) 11,750 EUR 1,241,975BIM.PA value decreased by -2350-0.2%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
TEP.PA (Teleperformance SE) 21,324 EUR 1,234,233TEP.PA value decreased by -7250-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,230,999ABF.L value increased by 30620.2%GBP 23.8464ABF.L unit share price increased by 0.05930.2%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,223,520DIM.PA value increased by 78850.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,217,940LOTB.BR value increased by 286202.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
OMV.VI (OMV AG) 24,953 EUR 1,217,706OMV.VI value increased by 114781.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
AC.PA (Accor SA) 27,064 EUR 1,217,339AC.PA value decreased by -10013-0.8%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
AKE.PA (Arkema SA) 24,360 EUR 1,212,641AKE.PA value decreased by -17539-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
IMCD.AS (IMCD NV) 15,891 EUR 1,207,080IMCD.AS value decreased by -6039-0.5%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
RAA.DE (Rational AG) 1,951 EUR 1,205,718RAA.DE value increased by 29260.2%EUR 618RAA.DE unit share price increased by 1.50.2%
EXO.AS (EXOR NV) 17,112 EUR 1,205,540EXO.AS value decreased by -11123-0.9%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,196,391CVC.AS value decreased by -4335-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,195,613FME.DE value increased by 30180.3%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
RAND.AS (Randstad NV) 36,205 EUR 1,185,714RAND.AS value decreased by -27154-2.2%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
AMUN.PA (Amundi SA) 17,780 EUR 1,169,924AMUN.PA value increased by 106680.9%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,168,417AUTO.L value decreased by -2208-0.2%GBP 7.47089AUTO.L unit share price decreased by -0.01412-0.2%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,167,911EVK.DE value decreased by -15974-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
BKT.MC (Bankinter SA) 85,691 EUR 1,155,543BKT.MC value increased by 282782.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
MNDI.L (Mondi PLC) 119,844 GBP 1,124,622MNDI.L value decreased by -9429-0.8%GBP 9.38405MNDI.L unit share price decreased by -0.07868-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,122,539EVD.DE value decreased by -59276-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,084,732ELISA.HE value decreased by -1145-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
AGN.AS (Aegon Ltd) 159,624 EUR 1,052,561AGN.AS value increased by 114931.1%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
BNR.DE (Brenntag SE) 21,798 EUR 1,043,688BNR.DE value decreased by -4796-0.5%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
EDEN.PA (Edenred SE) 57,065 EUR 1,027,741EDEN.PA value decreased by -15693-1.5%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
KGF.L (Kingfisher PLC) 310,524 GBP 1,017,421KGF.L value increased by 2000.0%GBP 3.27646KGF.L unit share price increased by 0.00064000000000020.0%
WISE.L (Wise plc) 99,382 GBP 1,003,737WISE.L value decreased by -4907-0.5%GBP 10.0998WISE.L unit share price decreased by -0.0494-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 995,379REC.MI value increased by 49330.5%EUR 50.45REC.MI unit share price increased by 0.250.5%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 981,550JD.L value decreased by -36603-3.6%GBP 0.877965JD.L unit share price decreased by -0.03274-3.6%
G24.DE (Scout24 SE) 11,198 EUR 980,385G24.DE value increased by 78390.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
NEM.DE (Nemetschek SE) 10,560 EUR 939,840NEM.DE value increased by 68640.7%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
DHER.DE (Delivery Hero SE) 52,230 EUR 853,699DHER.DE value decreased by -18803-2.2%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 830,450INW.MI value decreased by -1608-0.2%EUR 7.745INW.MI unit share price decreased by -0.015-0.2%
NEXI.MI (Nexi SpA) 207,530 EUR 776,162NEXI.MI value decreased by -19716-2.5%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
WPP.L (WPP PLC) 225,842 GBP 768,187WPP.L value decreased by -34050-4.2%GBP 3.40144WPP.L unit share price decreased by -0.15076-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BHZPJ676 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 195,106,083ASML.AS value increased by 46212812.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 569,388 EUR 117,009,234SAP.DE value increased by 854080.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
AZN.L (AstraZeneca PLC) 752,817 GBP 115,937,131AZN.L value increased by 410640.0%GBP 154.004AZN.L unit share price increased by 0.0540000000000020.0%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 106,587,406HSBA.L value decreased by -1054112-1.0%GBP 11.8664HSBA.L unit share price decreased by -0.1173-1.0%
SU.PA (Schneider Electric SE) 407,546 EUR 92,594,451SU.PA value increased by 2649050.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
ALV.DE (Allianz SE) 247,234 EUR 88,831,176ALV.DE value decreased by -74170-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
IBE.MC (Iberdrola SA) 4,647,755 EUR 83,194,815IBE.MC value decreased by -441536-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
SIE.DE (Siemens AG) 364,179 EUR 79,609,529SIE.DE value increased by 1638800.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
SAN.MC (Banco Santander SA) 8,520,131 EUR 75,999,569SAN.MC value increased by 12524601.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 71,901,710MC.PA value decreased by -200514-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
EL.PA (EssilorLuxottica SA) 226,952 EUR 70,060,082EL.PA value decreased by -612771-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 64,821,727NOVO-B.CO value increased by 12121881.9%DKK 41.5941NOVO-B.CO unit share price increased by 0.77781.9%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 63,031,627TTE.PA value decreased by -79643-0.1%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 56,757,061GSK.L value decreased by -570531-1.0%GBP 20.0774GSK.L unit share price decreased by -0.2019-1.0%
OR.PA (L'Oreal SA) 156,585 EUR 54,906,530OR.PA value decreased by -172244-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
CS.PA (AXA SA) 1,445,359 EUR 54,634,570CS.PA value decreased by -86722-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
PRX.AS (Prosus NV) 922,973 EUR 53,458,596PRX.AS value decreased by -784527-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 52,306,468BBVA.MC value increased by 4712300.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 50,740,198MUV2.DE value decreased by -286452-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
UCG.MI (UniCredit SpA) 808,109 EUR 50,070,434UCG.MI value decreased by -662649-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
NG.L (National Grid PLC) 3,692,810 GBP 48,354,486NG.L value decreased by -760276-1.5%GBP 13.0942NG.L unit share price decreased by -0.2059-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,471,984ABI.BR value increased by 2512700.5%EUR 52.9ABI.BR unit share price increased by 0.280.5%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,815,137ISP.MI value increased by 2741870.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
BARC.L (Barclays PLC) 9,343,037 GBP 42,289,790BARC.L value decreased by -99713-0.2%GBP 4.52634BARC.L unit share price decreased by -0.01068-0.2%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 42,232,137DBK.DE value increased by 5371791.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
RMS.PA (Hermes International SCA) 19,285 EUR 40,691,350RMS.PA value increased by 5785501.4%EUR 2110RMS.PA unit share price increased by 301.4%
SPOT (Spotify Technology SA) 75,905 USD 40,659,496SPOT value decreased by -1051553-2.5%USD 535.663SPOT unit share price decreased by -13.853-2.5%
DGE.L (Diageo PLC) 2,091,091 GBP 40,313,868DGE.L value decreased by -774879-1.9%GBP 19.2789DGE.L unit share price decreased by -0.3705-1.9%
SAN.PA (Sanofi SA) 457,110 EUR 39,284,033SAN.PA value decreased by -749661-1.9%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,240,521LLOY.L value decreased by -690821-1.8%GBP 0.992488LLOY.L unit share price decreased by -0.018412-1.8%
LR.PA (Legrand SA) 284,262 EUR 36,513,454LR.PA value increased by 3837541.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,248,031NWG.L value decreased by -254678-0.7%GBP 6.58563NWG.L unit share price decreased by -0.04627-0.7%
HLN.L (Haleon PLC) 8,597,470 GBP 35,584,526HLN.L value decreased by -173383-0.5%GBP 4.13895HLN.L unit share price decreased by -0.020169999999999-0.5%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 35,403,789ANTO.L value increased by 415550.1%GBP 29.9604ANTO.L unit share price increased by 0.03520.1%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,191,750ENEL.MI value decreased by -1100246-3.0%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,081,688BNP.PA value increased by 1930980.6%EUR 67.07BNP.PA unit share price increased by 0.380.6%
GLE.PA (Societe Generale SA) 585,842 EUR 33,287,542GLE.PA value increased by 1991860.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,262,331IFX.DE value decreased by -213123-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
AV.L (Aviva PLC) 4,640,788 GBP 33,222,383AV.L value decreased by -504059-1.5%GBP 7.15878AV.L unit share price decreased by -0.10862-1.5%
REL.L (Relx PLC) 965,868 GBP 32,996,744REL.L value decreased by -510653-1.5%GBP 34.1628REL.L unit share price decreased by -0.5287-1.5%
AER (AerCap Holdings NV) 286,722 USD 32,888,481AER value increased by 2008860.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,864,517URW.PA value decreased by -131341-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 32,678,553RKT.L value decreased by -298646-0.9%GBP 65.4485RKT.L unit share price decreased by -0.5981-0.9%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 32,296,619NOKIA.HE value decreased by -2423785-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
INGA.AS (ING Groep NV) 1,438,122 EUR 30,890,861INGA.AS value increased by 1438130.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
G.MI (Generali) 869,075 EUR 28,514,351G.MI value increased by 347630.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
KRZ.IR (Kerry Group PLC) 363,744 EUR 27,990,101KRZ.IR value decreased by -54561-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,966,272DTE.DE value increased by 2574220.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
SMIN.L (Smiths Group PLC) 991,018 GBP 27,165,574SMIN.L value decreased by -320342-1.2%GBP 27.4118SMIN.L unit share price decreased by -0.3232-1.2%
NXT.L (Next PLC) 172,613 GBP 27,030,907NXT.L value decreased by -50181-0.2%GBP 156.598NXT.L unit share price decreased by -0.291-0.2%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 26,922,634MTX.DE value decreased by -222818-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 26,729,626BMW.DE value increased by 1694140.6%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
III.L (3I Group PLC) 706,262 GBP 26,559,867III.L value increased by 3033451.2%GBP 37.6063III.L unit share price increased by 0.42961.2%
SSE.L (SSE PLC) 1,058,370 GBP 26,290,457SSE.L value decreased by -445156-1.7%GBP 24.8405SSE.L unit share price decreased by -0.4206-1.7%
FER.MC (Ferrovial SE) 467,982 EUR 25,327,186FER.MC value increased by 1778330.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
AHT.L (Ashtead Group PLC) 476,796 GBP 24,973,097AHT.L value decreased by -89647-0.4%GBP 52.3769AHT.L unit share price decreased by -0.188-0.4%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,618,751DB1.DE value increased by 703730.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
SGRO.L (Segro Plc) 3,096,301 GBP 24,466,487SGRO.L value decreased by -185971-0.8%GBP 7.90184SGRO.L unit share price decreased by -0.06007-0.8%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 23,612,984STAN.L value decreased by -81747-0.3%GBP 17.6704STAN.L unit share price decreased by -0.061199999999999-0.3%
FGR.PA (Eiffage SA) 205,555 EUR 23,258,548FGR.PA value increased by 4522212.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
DG.PA (Vinci SA) 194,648 EUR 22,939,267DG.PA value increased by 2238451.0%EUR 117.85DG.PA unit share price increased by 1.151.0%
AENA.MC (Aena SME SA) 1,015,494 EUR 22,899,390AENA.MC value increased by 1117050.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
TSCO.L (Tesco PLC) 4,389,415 GBP 21,851,814TSCO.L value decreased by -120266-0.5%GBP 4.9783TSCO.L unit share price decreased by -0.0274-0.5%
SRG.MI (Snam SpA) 3,836,394 EUR 21,614,244SRG.MI value decreased by -214838-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
LI.PA (Klepierre SA) 632,820 EUR 21,009,624LI.PA value decreased by -101251-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
DHL.DE (Deutsche Post AG) 490,582 EUR 20,972,381DHL.DE value increased by 3237851.6%EUR 42.75DHL.DE unit share price increased by 0.661.6%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 20,468,124LGEN.L value decreased by -108104-0.5%GBP 2.65056LGEN.L unit share price decreased by -0.014-0.5%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,111,737BEI.DE value decreased by -77109-0.4%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,988,782TEN.MI value increased by 4058352.1%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,791,720HEN.DE value increased by 2131421.1%EUR 65HEN.DE unit share price increased by 0.71.1%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,525,177EBS.VI value increased by 4970442.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
HLMA.L (Halma PLC) 499,768 GBP 18,749,114HLMA.L value decreased by -159579-0.8%GBP 37.5156HLMA.L unit share price decreased by -0.3193-0.8%
ADS.DE (adidas AG) 122,222 EUR 18,687,744ADS.DE value decreased by -122222-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
MRK.DE (Merck KGaA) 167,708 EUR 18,556,890MRK.DE value decreased by -167708-0.9%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
CBK.DE (Commerzbank AG) 565,156 EUR 17,909,794CBK.DE value increased by 1978051.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
MONC.MI (Moncler SpA) 303,088 EUR 16,966,866MONC.MI value increased by 1879141.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 16,569,841LSEG.L value decreased by -284024-1.7%GBP 95.0351LSEG.L unit share price decreased by -1.629-1.7%
VNA.DE (Vonovia SE) 624,019 EUR 16,255,695VNA.DE value increased by 1684851.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
BNZL.L (Bunzl PLC) 679,488 GBP 16,101,467BNZL.L value decreased by -122423-0.8%GBP 23.6965BNZL.L unit share price decreased by -0.1801-0.8%
RACE.MI (Ferrari NV) 47,511 EUR 16,082,474RACE.MI value decreased by -175790-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
UCB.BR (UCB SA) 70,115 EUR 16,056,335UCB.BR value increased by 701150.4%EUR 229UCB.BR unit share price increased by 10.4%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,335,247KNEBV.HE value decreased by -135999-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,078,475TRN.MI value decreased by -70148-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
HAG.DE (Hensoldt AG) 190,348 EUR 14,675,831HAG.DE value decreased by -789944-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,448,253ACA.PA value increased by 90930.1%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
AI.PA (Air Liquide SA) 86,518 EUR 14,318,729AI.PA value decreased by -38068-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,180,970RI.PA value decreased by -28985-0.2%EUR 78.28RI.PA unit share price decreased by -0.16-0.2%
NN.AS (NN Group NV) 235,252 EUR 14,162,170NN.AS value increased by 423450.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,022,285LAND.L value decreased by -84860-0.6%GBP 6.76233LAND.L unit share price decreased by -0.04092-0.6%
GET.PA (Getlink SE) 905,472 EUR 13,926,159GET.PA value decreased by -18110-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
INF.L (Informa PLC) 1,236,907 GBP 12,760,922INF.L value decreased by -6846-0.1%GBP 10.3168INF.L unit share price decreased by -0.0054999999999996-0.1%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 12,759,717RTO.L value increased by 116350.1%GBP 4.50935RTO.L unit share price increased by 0.00411000000000070.1%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,294,582SAB.MC value increased by 1106550.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
KBC.BR (KBC Group NV) 118,289 EUR 12,290,227KBC.BR value decreased by -29572-0.2%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,076,752RYA.IR value increased by 3513073.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,045,411BPE.MI value increased by 1534451.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
HEIA.AS (Heineken NV) 171,353 EUR 11,727,399HEIA.AS value increased by 239890.2%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,354,519BAMI.MI value decreased by -36218-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,320,886ENR.DE value increased by 2078181.9%EUR 108.95ENR.DE unit share price increased by 21.9%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,212,691SAMPO.HE value increased by 453410.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,998,781VOD.L value decreased by -171696-1.5%GBP 1.03961VOD.L unit share price decreased by -0.01623-1.5%
FRES.L (Fresnillo PLC) 399,367 GBP 10,902,126FRES.L value increased by 5779985.6%GBP 27.2985FRES.L unit share price increased by 1.44735.6%
ASM.AS (ASM International NV) 22,023 EUR 10,888,171ASM.AS value increased by 1365421.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
ADM.L (Admiral Group PLC) 302,229 GBP 10,817,956ADM.L value decreased by -47520-0.4%GBP 35.7939ADM.L unit share price decreased by -0.1572-0.4%
ARGX.BR (Argenx SE) 13,099 EUR 10,445,143ARGX.BR value increased by 1152721.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,366,238A5G.IR value increased by 1692191.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,300,021KPN.AS value decreased by -88562-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
VER.VI (Verbund AG) 162,565 EUR 10,265,980VER.VI value decreased by -40641-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
RED.MC (Redeia Corp SA) 670,261 EUR 10,147,752RED.MC value increased by 469190.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
QIA.DE (QIAGEN NV) 265,176 EUR 10,095,250QIA.DE value increased by 835300.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,936,259RIO.L value increased by 171940.2%GBP 60.1134RIO.L unit share price increased by 0.10410.2%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 9,863,758STMPA.PA value increased by 295880.3%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,846,774DSFIR.AS value decreased by -62232-0.6%EUR 69.62DSFIR.AS unit share price decreased by -0.44-0.6%
KER.PA (Kering SA) 32,954 EUR 9,779,100KER.PA value decreased by -430049-4.2%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
UU.L (United Utilities Group PLC) 725,062 GBP 9,526,977UU.L value decreased by -165793-1.7%GBP 13.1395UU.L unit share price decreased by -0.2287-1.7%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,453,929HEN3.DE value increased by 728880.8%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
COV.PA (Covivio SA/France) 171,261 EUR 9,419,355COV.PA value decreased by -34252-0.4%EUR 55COV.PA unit share price decreased by -0.2-0.4%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,401,833ERF.PA value decreased by -16380-0.2%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,370,551CCH.L value decreased by -59589-0.6%GBP 40.3248CCH.L unit share price decreased by -0.2564-0.6%
RXL.PA (Rexel SA) 301,296 EUR 9,313,059RXL.PA value increased by 994271.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,154,062PHNX.L value decreased by -87109-0.9%GBP 7.40798PHNX.L unit share price decreased by -0.070489999999999-0.9%
ANA.MC (Acciona SA) 50,683 EUR 8,965,823ANA.MC value decreased by -146980-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
PRY.MI (Prysmian SpA) 105,246 EUR 8,948,015PRY.MI value increased by 4188794.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
SY1.DE (Symrise AG) 127,001 EUR 8,864,670SY1.DE value decreased by -22860-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
ADYEN.AS (Adyen NV) 6,563 EUR 8,689,412ADYEN.AS value increased by 511910.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,494,652AGS.BR value increased by 147220.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 8,488,482AMS.MC value decreased by -43812-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 8,394,885MKS.L value decreased by -125102-1.5%GBP 3.82746MKS.L unit share price decreased by -0.05703-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,288,644AD.AS value decreased by -161915-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
CABK.MC (CaixaBank SA) 886,351 EUR 7,996,659CABK.MC value increased by 124090.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,951,589ADP.PA value increased by 793171.0%EUR 120.3ADP.PA unit share price increased by 1.21.0%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,254,163SGO.PA value increased by 1178661.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
CPG.L (Compass Group PLC) 254,313 GBP 7,037,429CPG.L value decreased by -33266-0.5%GBP 27.6723CPG.L unit share price decreased by -0.1308-0.5%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,932,135ORNBV.HE value decreased by -17594-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
ENGI.PA (Engie SA) 318,139 EUR 6,865,440ENGI.PA value decreased by -117711-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
ALO.PA (Alstom SA) 289,856 EUR 6,553,644ALO.PA value increased by 724641.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
DIE.BR (D'ieteren Group) 44,559 EUR 6,518,982EUR 146.3
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,413,354LEG.DE value increased by 551580.9%EUR 63.95LEG.DE unit share price increased by 0.550.9%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,359,774SN.L value decreased by -16956-0.3%GBP 14.0174SN.L unit share price decreased by -0.0374-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,287,267ACS.MC value decreased by -8176-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,071,140GLEN.L value decreased by -58668-1.0%GBP 3.99736GLEN.L unit share price decreased by -0.03863-1.0%
G1A.DE (GEA Group AG) 104,789 EUR 5,967,734G1A.DE value decreased by -78591-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,893,689UMG.AS value increased by 3421486.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,513,732BESI.AS value increased by 832831.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,435,289DSY.PA value increased by 464950.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
WTB.L (Whitbread PLC) 173,736 GBP 5,396,091WTB.L value decreased by -4102-0.1%GBP 31.0591WTB.L unit share price decreased by -0.023699999999998-0.1%
EOAN.DE (E.ON SE) 348,373 EUR 5,328,365EOAN.DE value decreased by -31354-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,324,590JDEP.AS value increased by 33830.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,168,751AAL.L value increased by 561431.1%GBP 31.229AAL.L unit share price increased by 0.33921.1%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,155,910UPM.HE value increased by 931791.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
ENI.MI (Eni SpA) 312,800 EUR 5,072,990ENI.MI value decreased by -35034-0.7%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,056,593WKL.AS value increased by 498131.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
SRT3.DE (Sartorius AG) 22,154 EUR 4,958,065SRT3.DE value decreased by -11077-0.2%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 4,934,575BTRW.L value decreased by -62549-1.3%GBP 4.19559BTRW.L unit share price decreased by -0.05318-1.3%
EXPN.L (Experian PLC) 132,033 GBP 4,888,993EXPN.L value decreased by -40541-0.8%GBP 37.0286EXPN.L unit share price decreased by -0.307-0.8%
INPST.AS (InPost SA) 478,457 EUR 4,784,570INPST.AS value increased by 2487985.5%EUR 10INPST.AS unit share price increased by 0.525.5%
ENT.L (Entain PLC) 591,517 GBP 4,769,218ENT.L value increased by 636431.4%GBP 8.06269ENT.L unit share price increased by 0.107591.4%
GFC.PA (Gecina SA) 57,984 EUR 4,580,736GFC.PA value decreased by -31891-0.7%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,536,244HEI.DE value increased by 1147882.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
METSO.HE (Metso Oyj) 318,255 EUR 4,323,494METSO.HE value increased by 95470.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
REP.MC (Repsol SA) 246,931 EUR 4,017,567REP.MC value decreased by -117293-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
SGE.L (Sage Group PLC) 325,388 GBP 4,013,760SGE.L value increased by 405521.0%GBP 12.3353SGE.L unit share price increased by 0.12461.0%
ORA.PA (Orange SA) 272,798 EUR 3,759,156ORA.PA value decreased by -49104-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,572,098BMED.MI value increased by 288380.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,558,595ELI.BR value decreased by -34718-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
TLX.DE (Talanx AG) 32,789 EUR 3,541,212TLX.DE value decreased by -22952-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,398,285FRE.DE value decreased by -61866-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,392,838IHG.L value decreased by -11303-0.3%GBP 107.699IHG.L unit share price decreased by -0.35900000000001-0.3%
MNG.L (M&G Plc) 987,187 GBP 2,921,869MNG.L value decreased by -24470-0.8%GBP 2.95979MNG.L unit share price decreased by -0.02479-0.8%
CAP.PA (Capgemini SE) 22,511 EUR 2,869,027CAP.PA value decreased by -11260.0%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,818,750PUB.PA value decreased by -5352-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,732,341PHIA.AS value decreased by -29167-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,708,433DTG.DE value increased by 803733.1%EUR 35.72DTG.DE unit share price increased by 1.063.1%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,517,077CLNX.MC value decreased by -22097-0.9%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
STLAM.MI (Stellantis NV) 297,054 EUR 2,510,997STLAM.MI value increased by 175260.7%EUR 8.453STLAM.MI unit share price increased by 0.0589999999999990.7%
SVT.L (Severn Trent PLC) 80,197 GBP 2,439,071SVT.L value decreased by -31830-1.3%GBP 30.4135SVT.L unit share price decreased by -0.3969-1.3%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,412,481MT.AS value increased by 664182.8%EUR 34.87MT.AS unit share price increased by 0.962.8%
ZAL.DE (Zalando SE) 106,465 EUR 2,409,303ZAL.DE value increased by 351331.5%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
TEF.MC (Telefonica SA) 659,408 EUR 2,387,057TEF.MC value decreased by -7913-0.3%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,290,278HNR1.DE value decreased by -25407-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
RNO.PA (Renault SA) 66,289 EUR 2,280,342RNO.PA value increased by 125950.6%EUR 34.4RNO.PA unit share price increased by 0.190.6%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,199,318BIRG.IR value increased by 117540.5%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,191,369SHL.DE value decreased by -10594-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
EN.PA (Bouygues SA) 50,924 EUR 2,103,161EN.PA value decreased by -10190.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,929,585KRX.IR value increased by 426192.3%EUR 65.65KRX.IR unit share price increased by 1.452.3%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,846,538TIT.MI value increased by 483712.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,830,755AKZA.AS value decreased by -38750-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,768,575SBRY.L value decreased by -1061-0.1%GBP 3.61111SBRY.L unit share price decreased by -0.0021599999999999-0.1%
CNA.L (Centrica PLC) 934,460 GBP 1,751,785CNA.L value decreased by -20219-1.1%GBP 1.87465CNA.L unit share price decreased by -0.02164-1.1%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,746,857ABN.AS value increased by 131400.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
GRF.MC (Grifols SA) 170,526 EUR 1,745,334GRF.MC value decreased by -13642-0.8%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
NESTE.HE (Neste Oyj) 100,841 EUR 1,731,944NESTE.HE value decreased by -50421-2.8%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
ELE.MC (Endesa SA) 56,284 EUR 1,726,793ELE.MC value decreased by -71481-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
ENX.PA (Euronext NV) 13,488 EUR 1,703,534ENX.PA value decreased by -17535-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
IPN.PA (Ipsen SA) 13,350 EUR 1,695,450IPN.PA value decreased by -17355-1.0%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,607,188FBK.MI value decreased by -4679-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,579,424KBX.DE value increased by 440822.9%EUR 84.2KBX.DE unit share price increased by 2.352.9%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,539,788LHA.DE value increased by 529753.6%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
CA.PA (Carrefour SA) 116,402 EUR 1,502,750CA.PA value decreased by -6984-0.5%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,494,735STERV.HE value increased by 161671.1%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,486,016HEIO.AS value decreased by -4965-0.3%EUR 59.85HEIO.AS unit share price decreased by -0.2-0.3%
SOF.BR (Sofina SA) 6,238 EUR 1,480,901SOF.BR value increased by 62380.4%EUR 237.4SOF.BR unit share price increased by 10.4%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,443,603P911.DE value increased by 32480.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,433,942GBLB.BR value decreased by -1969-0.1%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,429,210BMW3.DE value increased by 118650.8%EUR 78.3BMW3.DE unit share price increased by 0.649999999999990.8%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,412,959PST.MI value decreased by -11593-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
BOL.PA (Bollore SE) 299,455 EUR 1,405,642BOL.PA value increased by 263521.9%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,400,474SPX.L value increased by 138221.0%GBP 77.4213SPX.L unit share price increased by 0.76411.0%
SDR.L (Schroders PLC) 319,529 GBP 1,378,254SDR.L value increased by 68690.5%GBP 4.31339SDR.L unit share price increased by 0.021490.5%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,371,018CPR.MI value decreased by -19767-1.4%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
PSON.L (Pearson PLC) 119,957 GBP 1,354,155PSON.L value decreased by -10546-0.8%GBP 11.2887PSON.L unit share price decreased by -0.087899999999999-0.8%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,338,922BVI.PA value decreased by -5877-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
SW.PA (Sodexo SA) 28,407 EUR 1,327,175SW.PA value increased by 221571.7%EUR 46.72SW.PA unit share price increased by 0.781.7%
SYENS.BR (Syensqo SA) 19,152 EUR 1,307,699SYENS.BR value increased by 141731.1%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,291,035ITRK.L value increased by 104740.8%GBP 54.6424ITRK.L unit share price increased by 0.44330.8%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,258,360ASRNL.AS value increased by 4420.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
BIM.PA (BioMerieux) 11,750 EUR 1,244,325BIM.PA value decreased by -2350-0.2%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
TEP.PA (Teleperformance SE) 21,324 EUR 1,241,483TEP.PA value increased by 388093.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
AKE.PA (Arkema SA) 24,360 EUR 1,230,180AKE.PA value increased by 306942.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,227,937ABF.L value increased by 70930.6%GBP 23.7871ABF.L unit share price increased by 0.13740.6%
AC.PA (Accor SA) 27,064 EUR 1,227,352AC.PA value increased by 135321.1%EUR 45.35AC.PA unit share price increased by 0.51.1%
EXO.AS (EXOR NV) 17,112 EUR 1,216,663EXO.AS value decreased by -9412-0.8%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,215,635DIM.PA value decreased by -10185-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
IMCD.AS (IMCD NV) 15,891 EUR 1,213,119IMCD.AS value increased by 273332.3%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
RAND.AS (Randstad NV) 36,205 EUR 1,212,868RAND.AS value increased by 144821.2%EUR 33.5RAND.AS unit share price increased by 0.41.2%
OMV.VI (OMV AG) 24,953 EUR 1,206,228OMV.VI value increased by 89830.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
RAA.DE (Rational AG) 1,951 EUR 1,202,792RAA.DE value increased by 175591.5%EUR 616.5RAA.DE unit share price increased by 91.5%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,200,726EUR 13.85
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,192,595FME.DE value decreased by -3621-0.3%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,189,320LOTB.BR value increased by 333902.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,183,885EVK.DE value increased by 266242.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,181,815EVD.DE value increased by 385293.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,170,625AUTO.L value decreased by -23116-1.9%GBP 7.48501AUTO.L unit share price decreased by -0.1478-1.9%
AMUN.PA (Amundi SA) 17,780 EUR 1,159,256AMUN.PA value increased by 177801.6%EUR 65.2AMUN.PA unit share price increased by 11.6%
MNDI.L (Mondi PLC) 119,844 GBP 1,134,051MNDI.L value increased by 76860.7%GBP 9.46273MNDI.L unit share price increased by 0.064140.7%
BKT.MC (Bankinter SA) 85,691 EUR 1,127,265BKT.MC value increased by 34280.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,085,877ELISA.HE value decreased by -9164-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
BNR.DE (Brenntag SE) 21,798 EUR 1,048,484BNR.DE value increased by 146051.4%EUR 48.1BNR.DE unit share price increased by 0.671.4%
EDEN.PA (Edenred SE) 57,065 EUR 1,043,434EDEN.PA value decreased by -9130-0.9%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
AGN.AS (Aegon Ltd) 159,624 EUR 1,041,068AGN.AS value decreased by -1596-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,018,153JD.L value increased by 412464.2%GBP 0.910705JD.L unit share price increased by 0.0368934.2%
KGF.L (Kingfisher PLC) 310,524 GBP 1,017,221KGF.L value decreased by -9289-0.9%GBP 3.27582KGF.L unit share price decreased by -0.02991-0.9%
WISE.L (Wise plc) 99,382 GBP 1,008,644WISE.L value decreased by -744-0.1%GBP 10.1492WISE.L unit share price decreased by -0.0073999999999987-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 990,446REC.MI value decreased by -32555-3.2%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
G24.DE (Scout24 SE) 11,198 EUR 972,546G24.DE value increased by 22390.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
NEM.DE (Nemetschek SE) 10,560 EUR 932,976NEM.DE value increased by 105601.1%EUR 88.35NEM.DE unit share price increased by 11.1%
DHER.DE (Delivery Hero SE) 52,230 EUR 872,502DHER.DE value increased by 342104.1%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 832,058INW.MI value decreased by -4825-0.6%EUR 7.76INW.MI unit share price decreased by -0.045-0.6%
WPP.L (WPP PLC) 225,842 GBP 802,237WPP.L value increased by 33800.4%GBP 3.5522WPP.L unit share price increased by 0.014960.4%
NEXI.MI (Nexi SpA) 207,530 EUR 795,878NEXI.MI value decreased by -8716-1.1%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BHZPJ676 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 190,484,802ASML.AS value decreased by -2376658-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 569,388 EUR 116,923,826SAP.DE value decreased by -939490-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
AZN.L (AstraZeneca PLC) 752,817 GBP 115,896,067AZN.L value decreased by -353072-0.3%GBP 153.95AZN.L unit share price decreased by -0.46900000000002-0.3%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 107,641,518HSBA.L value decreased by -3937994-3.5%GBP 11.9837HSBA.L unit share price decreased by -0.4384-3.5%
SU.PA (Schneider Electric SE) 407,546 EUR 92,329,546SU.PA value decreased by -2221126-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
ALV.DE (Allianz SE) 247,234 EUR 88,905,346ALV.DE value decreased by -642809-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
IBE.MC (Iberdrola SA) 4,647,755 EUR 83,636,351IBE.MC value decreased by -697163-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
SIE.DE (Siemens AG) 364,179 EUR 79,445,649SIE.DE value decreased by -1766268-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
SAN.MC (Banco Santander SA) 8,520,131 EUR 74,747,109SAN.MC value decreased by -2786083-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,102,224MC.PA value decreased by -1497952-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
EL.PA (EssilorLuxottica SA) 226,952 EUR 70,672,853EL.PA value decreased by -953198-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 63,609,539NOVO-B.CO value decreased by -1643074-2.5%DKK 40.8163NOVO-B.CO unit share price decreased by -1.0543-2.5%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 63,111,270TTE.PA value decreased by -1206020-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,327,592GSK.L value decreased by -466106-0.8%GBP 20.2793GSK.L unit share price decreased by -0.1648-0.8%
OR.PA (L'Oreal SA) 156,585 EUR 55,078,774OR.PA value decreased by -438438-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
CS.PA (AXA SA) 1,445,359 EUR 54,721,292CS.PA value decreased by -549236-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
PRX.AS (Prosus NV) 922,973 EUR 54,243,123PRX.AS value decreased by -802987-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 51,835,238BBVA.MC value decreased by -1502044-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,026,650MUV2.DE value decreased by -592000-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
UCG.MI (UniCredit SpA) 808,109 EUR 50,733,083UCG.MI value decreased by -993974-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
NG.L (National Grid PLC) 3,692,810 GBP 49,114,762NG.L value decreased by -307113-0.6%GBP 13.3001NG.L unit share price decreased by -0.0832-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,220,714ABI.BR value decreased by -1166609-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,540,950ISP.MI value decreased by -1323933-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
BARC.L (Barclays PLC) 9,343,037 GBP 42,389,503BARC.L value decreased by -1215414-2.8%GBP 4.53702BARC.L unit share price decreased by -0.13008-2.8%
SPOT (Spotify Technology SA) 75,905 USD 41,711,049SPOT value decreased by -215370-0.5%USD 549.516SPOT unit share price decreased by -2.8380000000001-0.5%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 41,694,958DBK.DE value decreased by -1865989-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
DGE.L (Diageo PLC) 2,091,091 GBP 41,088,747DGE.L value decreased by -1139155-2.7%GBP 19.6494DGE.L unit share price decreased by -0.5448-2.7%
RMS.PA (Hermes International SCA) 19,285 EUR 40,112,800RMS.PA value decreased by -867825-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
SAN.PA (Sanofi SA) 457,110 EUR 40,033,694SAN.PA value decreased by -1055924-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,931,342LLOY.L value decreased by -793051-2.0%GBP 1.0109LLOY.L unit share price decreased by -0.02113-2.0%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,502,709NWG.L value decreased by -904111-2.4%GBP 6.6319NWG.L unit share price decreased by -0.16426-2.4%
ENEL.MI (Enel SpA) 4,030,205 EUR 36,291,996ENEL.MI value decreased by -310326-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
LR.PA (Legrand SA) 284,262 EUR 36,129,700LR.PA value decreased by -824360-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
HLN.L (Haleon PLC) 8,597,470 GBP 35,757,909HLN.L value decreased by -333353-0.9%GBP 4.15912HLN.L unit share price decreased by -0.03877-0.9%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 35,362,234ANTO.L value decreased by -1395819-3.8%GBP 29.9252ANTO.L unit share price decreased by -1.1812-3.8%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 34,720,404NOKIA.HE value decreased by -824332-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,888,590BNP.PA value decreased by -818123-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
AV.L (Aviva PLC) 4,640,788 GBP 33,726,442AV.L value decreased by -185661-0.5%GBP 7.2674AV.L unit share price decreased by -0.04-0.5%
REL.L (Relx PLC) 965,868 GBP 33,507,397REL.L value decreased by -356011-1.1%GBP 34.6915REL.L unit share price decreased by -0.3686-1.1%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,475,454IFX.DE value decreased by -1415742-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
GLE.PA (Societe Generale SA) 585,842 EUR 33,088,356GLE.PA value decreased by -972498-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,995,858URW.PA value decreased by -248089-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 32,977,199RKT.L value decreased by -445615-1.3%GBP 66.0466RKT.L unit share price decreased by -0.8925-1.3%
AER (AerCap Holdings NV) 286,722 USD 32,687,595AER value decreased by -184818-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
INGA.AS (ING Groep NV) 1,438,122 EUR 30,747,048INGA.AS value decreased by -1021067-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
G.MI (Generali) 869,075 EUR 28,479,588G.MI value decreased by -425847-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,044,662KRZ.IR value decreased by -72749-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,708,850DTE.DE value decreased by -339797-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
SMIN.L (Smiths Group PLC) 991,018 GBP 27,485,916SMIN.L value decreased by -256176-0.9%GBP 27.735SMIN.L unit share price decreased by -0.2585-0.9%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 27,145,452MTX.DE value decreased by -261236-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
NXT.L (Next PLC) 172,613 GBP 27,081,088NXT.L value decreased by -20735-0.1%GBP 156.889NXT.L unit share price decreased by -0.11999999999998-0.1%
SSE.L (SSE PLC) 1,058,370 GBP 26,735,613SSE.L value decreased by -330755-1.2%GBP 25.2611SSE.L unit share price decreased by -0.3125-1.2%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 26,560,212BMW.DE value decreased by -734124-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
III.L (3I Group PLC) 706,262 GBP 26,256,522III.L value decreased by -1016544-3.7%GBP 37.1767III.L unit share price decreased by -1.4394-3.7%
FER.MC (Ferrovial SE) 467,982 EUR 25,149,353FER.MC value decreased by -411824-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
AHT.L (Ashtead Group PLC) 476,796 GBP 25,062,744AHT.L value decreased by -748710-2.9%GBP 52.5649AHT.L unit share price decreased by -1.5703-2.9%
SGRO.L (Segro Plc) 3,096,301 GBP 24,652,458SGRO.L value decreased by -77049-0.3%GBP 7.96191SGRO.L unit share price decreased by -0.02488-0.3%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,548,378DB1.DE value increased by 6685412.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 23,694,731STAN.L value decreased by -565673-2.3%GBP 17.7316STAN.L unit share price decreased by -0.4233-2.3%
FGR.PA (Eiffage SA) 205,555 EUR 22,806,327FGR.PA value decreased by -185000-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
AENA.MC (Aena SME SA) 1,015,494 EUR 22,787,685AENA.MC value decreased by -426508-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
DG.PA (Vinci SA) 194,648 EUR 22,715,422DG.PA value decreased by -350366-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
TSCO.L (Tesco PLC) 4,389,415 GBP 21,972,080TSCO.L value increased by 1547470.7%GBP 5.0057TSCO.L unit share price increased by 0.035260.7%
SRG.MI (Snam SpA) 3,836,394 EUR 21,829,082SRG.MI value decreased by -92073-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
LI.PA (Klepierre SA) 632,820 EUR 21,110,875LI.PA value decreased by -177190-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
DHL.DE (Deutsche Post AG) 490,582 EUR 20,648,596DHL.DE value decreased by -441524-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 20,576,228LGEN.L value decreased by -251307-1.2%GBP 2.66456LGEN.L unit share price decreased by -0.03254-1.2%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,188,846BEI.DE value decreased by -235861-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,582,947TEN.MI value decreased by -417267-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,578,578HEN.DE value decreased by -334937-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1-1.7%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,028,133EBS.VI value decreased by -399796-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
HLMA.L (Halma PLC) 499,768 GBP 18,908,693HLMA.L value decreased by -123526-0.6%GBP 37.8349HLMA.L unit share price decreased by -0.2472-0.6%
ADS.DE (adidas AG) 122,222 EUR 18,809,966ADS.DE value decreased by -745554-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
MRK.DE (Merck KGaA) 167,708 EUR 18,724,598MRK.DE value decreased by -687603-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
CBK.DE (Commerzbank AG) 565,156 EUR 17,711,989CBK.DE value decreased by -762961-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 16,853,865LSEG.L value decreased by -304249-1.8%GBP 96.6641LSEG.L unit share price decreased by -1.745-1.8%
MONC.MI (Moncler SpA) 303,088 EUR 16,778,952MONC.MI value decreased by -206100-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
RACE.MI (Ferrari NV) 47,511 EUR 16,258,264RACE.MI value decreased by -546377-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
BNZL.L (Bunzl PLC) 679,488 GBP 16,223,890BNZL.L value decreased by -419719-2.5%GBP 23.8766BNZL.L unit share price decreased by -0.6177-2.5%
VNA.DE (Vonovia SE) 624,019 EUR 16,087,210VNA.DE value decreased by -131044-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
UCB.BR (UCB SA) 70,115 EUR 15,986,220UCB.BR value decreased by -42069-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,471,246KNEBV.HE value decreased by -261118-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
HAG.DE (Hensoldt AG) 190,348 EUR 15,465,775HAG.DE value decreased by -323592-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,148,623TRN.MI value decreased by -23383-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,439,160ACA.PA value decreased by -309151-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
AI.PA (Air Liquide SA) 86,518 EUR 14,356,797AI.PA value decreased by -316656-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,209,955RI.PA value decreased by -528979-3.6%EUR 78.44RI.PA unit share price decreased by -2.92-3.6%
NN.AS (NN Group NV) 235,252 EUR 14,119,825NN.AS value decreased by -310533-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,107,145LAND.L value decreased by -216152-1.5%GBP 6.80325LAND.L unit share price decreased by -0.10424-1.5%
GET.PA (Getlink SE) 905,472 EUR 13,944,269GET.PA value decreased by -162985-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
INF.L (Informa PLC) 1,236,907 GBP 12,767,768INF.L value increased by 277590.2%GBP 10.3223INF.L unit share price increased by 0.0224000000000010.2%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 12,748,082RTO.L value decreased by -216905-1.7%GBP 4.50524RTO.L unit share price decreased by -0.07666-1.7%
KBC.BR (KBC Group NV) 118,289 EUR 12,319,799KBC.BR value decreased by -260236-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,183,927SAB.MC value decreased by -320109-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 11,891,966BPE.MI value decreased by -419022-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,725,445RYA.IR value decreased by -287433-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
HEIA.AS (Heineken NV) 171,353 EUR 11,703,410HEIA.AS value decreased by -202196-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,390,737BAMI.MI value decreased by -312385-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 11,170,477VOD.L value decreased by -82311-0.7%GBP 1.05584VOD.L unit share price decreased by -0.0077800000000001-0.7%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,167,350SAMPO.HE value decreased by -158692-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,113,068ENR.DE value decreased by -758535-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
ADM.L (Admiral Group PLC) 302,229 GBP 10,865,476ADM.L value decreased by -39723-0.4%GBP 35.9511ADM.L unit share price decreased by -0.1315-0.4%
ASM.AS (ASM International NV) 22,023 EUR 10,751,629ASM.AS value decreased by -330345-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,388,583KPN.AS value decreased by -91246-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
ARGX.BR (Argenx SE) 13,099 EUR 10,329,871ARGX.BR value decreased by -49777-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
FRES.L (Fresnillo PLC) 399,367 GBP 10,324,128FRES.L value decreased by -283875-2.7%GBP 25.8512FRES.L unit share price decreased by -0.7108-2.7%
VER.VI (Verbund AG) 162,565 EUR 10,306,621VER.VI value decreased by -260104-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
KER.PA (Kering SA) 32,954 EUR 10,209,149KER.PA value decreased by -120282-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,197,019A5G.IR value decreased by -407380-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
RED.MC (Redeia Corp SA) 670,261 EUR 10,100,833RED.MC value decreased by -6703-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
QIA.DE (QIAGEN NV) 265,176 EUR 10,011,720QIA.DE value decreased by -104744-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,919,065RIO.L value decreased by -217754-2.1%GBP 60.0093RIO.L unit share price decreased by -1.3174-2.1%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,909,006DSFIR.AS value decreased by -93348-0.9%EUR 70.06DSFIR.AS unit share price decreased by -0.66-0.9%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 9,834,170STMPA.PA value decreased by -245880-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
UU.L (United Utilities Group PLC) 725,062 GBP 9,692,770UU.L value decreased by -76830-0.8%GBP 13.3682UU.L unit share price decreased by -0.106-0.8%
COV.PA (Covivio SA/France) 171,261 EUR 9,453,607COV.PA value decreased by -34252-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,430,140CCH.L value decreased by -147916-1.5%GBP 40.5812CCH.L unit share price decreased by -0.6365-1.5%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,418,213ERF.PA value decreased by -199829-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,381,041HEN3.DE value decreased by -140378-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,241,171PHNX.L value decreased by -115712-1.2%GBP 7.47847PHNX.L unit share price decreased by -0.093640000000001-1.2%
RXL.PA (Rexel SA) 301,296 EUR 9,213,632RXL.PA value decreased by -268153-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
ANA.MC (Acciona SA) 50,683 EUR 9,112,803ANA.MC value decreased by -76025-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
SY1.DE (Symrise AG) 127,001 EUR 8,887,530SY1.DE value decreased by -99061-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
ADYEN.AS (Adyen NV) 6,563 EUR 8,638,221ADYEN.AS value decreased by -346526-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 8,532,294AMS.MC value decreased by -465497-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
PRY.MI (Prysmian SpA) 105,246 EUR 8,529,136PRY.MI value decreased by -296794-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 8,519,987MKS.L value decreased by -32035-0.4%GBP 3.88449MKS.L unit share price decreased by -0.01461-0.4%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,479,930AGS.BR value decreased by -88332-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,450,559AD.AS value decreased by -107150-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
CABK.MC (CaixaBank SA) 886,351 EUR 7,984,250CABK.MC value decreased by -232224-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,872,272ADP.PA value decreased by -125586-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,136,297SGO.PA value decreased by -185729-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
CPG.L (Compass Group PLC) 254,313 GBP 7,070,695CPG.L value increased by 93610.1%GBP 27.8031CPG.L unit share price increased by 0.0367999999999990.1%
ENGI.PA (Engie SA) 318,139 EUR 6,983,151ENGI.PA value decreased by -34995-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,949,729ORNBV.HE value decreased by -105565-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
DIE.BR (D'ieteren Group) 44,559 EUR 6,518,982DIE.BR value decreased by -111397-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
ALO.PA (Alstom SA) 289,856 EUR 6,481,180ALO.PA value decreased by -156522-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,376,730SN.L value decreased by -40696-0.6%GBP 14.0548SN.L unit share price decreased by -0.089700000000001-0.6%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,358,196LEG.DE value decreased by -35100-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,295,443ACS.MC value decreased by -65407-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,129,808GLEN.L value decreased by -148403-2.4%GBP 4.03599GLEN.L unit share price decreased by -0.09771-2.4%
G1A.DE (GEA Group AG) 104,789 EUR 6,046,325G1A.DE value decreased by -41916-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,551,541UMG.AS value decreased by -133772-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,430,449BESI.AS value decreased by -130263-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
WTB.L (Whitbread PLC) 173,736 GBP 5,400,193WTB.L value decreased by -41619-0.8%GBP 31.0828WTB.L unit share price decreased by -0.2395-0.8%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,388,794DSY.PA value decreased by -81366-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
EOAN.DE (E.ON SE) 348,373 EUR 5,359,719EOAN.DE value increased by 330960.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,321,207JDEP.AS value decreased by -6766-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,112,608AAL.L value decreased by -141152-2.7%GBP 30.8898AAL.L unit share price decreased by -0.8529-2.7%
ENI.MI (Eni SpA) 312,800 EUR 5,108,024ENI.MI value decreased by -63811-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,062,731UPM.HE value decreased by -168610-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,006,780WKL.AS value decreased by -77487-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 4,997,124BTRW.L value decreased by -21670-0.4%GBP 4.24877BTRW.L unit share price decreased by -0.01843-0.4%
SRT3.DE (Sartorius AG) 22,154 EUR 4,969,142SRT3.DE value decreased by -86401-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
EXPN.L (Experian PLC) 132,033 GBP 4,929,534EXPN.L value decreased by -4059-0.1%GBP 37.3356EXPN.L unit share price decreased by -0.030799999999999-0.1%
ENT.L (Entain PLC) 591,517 GBP 4,705,575ENT.L value decreased by -61757-1.3%GBP 7.9551ENT.L unit share price decreased by -0.1044-1.3%
GFC.PA (Gecina SA) 57,984 EUR 4,612,627GFC.PA value decreased by -23194-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
INPST.AS (InPost SA) 478,457 EUR 4,535,772INPST.AS value decreased by -102869-2.2%EUR 9.48INPST.AS unit share price decreased by -0.215-2.2%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,421,456HEI.DE value decreased by -78651-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
METSO.HE (Metso Oyj) 318,255 EUR 4,313,947METSO.HE value decreased by -66833-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
REP.MC (Repsol SA) 246,931 EUR 4,134,860REP.MC value decreased by -48151-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
SGE.L (Sage Group PLC) 325,388 GBP 3,973,208SGE.L value decreased by -22964-0.6%GBP 12.2107SGE.L unit share price decreased by -0.070600000000001-0.6%
ORA.PA (Orange SA) 272,798 EUR 3,808,260ORA.PA value decreased by -19096-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,593,313ELI.BR value decreased by -6944-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
TLX.DE (Talanx AG) 32,789 EUR 3,564,164TLX.DE value decreased by -59021-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,543,260BMED.MI value decreased by -69211-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,460,151FRE.DE value decreased by -95347-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,404,141IHG.L value decreased by -43925-1.3%GBP 108.058IHG.L unit share price decreased by -1.394-1.3%
MNG.L (M&G Plc) 987,187 GBP 2,946,339MNG.L value decreased by -36969-1.2%GBP 2.98458MNG.L unit share price decreased by -0.03745-1.2%
CAP.PA (Capgemini SE) 22,511 EUR 2,870,153CAP.PA value decreased by -94546-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,824,102PUB.PA value decreased by -62223-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,761,508PHIA.AS value decreased by -78167-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,628,060DTG.DE value decreased by -18198-0.7%EUR 34.66DTG.DE unit share price decreased by -0.24-0.7%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,539,174CLNX.MC value decreased by -58256-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
STLAM.MI (Stellantis NV) 297,054 EUR 2,493,471STLAM.MI value decreased by -115851-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39-4.4%
SVT.L (Severn Trent PLC) 80,197 GBP 2,470,901SVT.L value decreased by -29209-1.2%GBP 30.8104SVT.L unit share price decreased by -0.3642-1.2%
TEF.MC (Telefonica SA) 659,408 EUR 2,394,970TEF.MC value decreased by -64622-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
ZAL.DE (Zalando SE) 106,465 EUR 2,374,170ZAL.DE value increased by 138410.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,346,063MT.AS value decreased by -21448-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,315,685HNR1.DE value decreased by -18148-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
RNO.PA (Renault SA) 66,289 EUR 2,267,747RNO.PA value decreased by -90153-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,201,963SHL.DE value decreased by -11124-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,187,564BIRG.IR value decreased by -69050-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
EN.PA (Bouygues SA) 50,924 EUR 2,104,180EN.PA value decreased by -32591-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,886,966KRX.IR value decreased by -60254-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,869,505AKZA.AS value decreased by -55745-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
ELE.MC (Endesa SA) 56,284 EUR 1,798,274ELE.MC value decreased by -10131-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,798,167TIT.MI value decreased by -128221-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
NESTE.HE (Neste Oyj) 100,841 EUR 1,782,365NESTE.HE value decreased by -25210-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
CNA.L (Centrica PLC) 934,460 GBP 1,772,004CNA.L value increased by 70260.4%GBP 1.89629CNA.L unit share price increased by 0.007520.4%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,769,636SBRY.L value decreased by -8820.0%GBP 3.61327SBRY.L unit share price decreased by -0.00179999999999980.0%
GRF.MC (Grifols SA) 170,526 EUR 1,758,976GRF.MC value decreased by -46042-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,733,717ABN.AS value decreased by -61098-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
ENX.PA (Euronext NV) 13,488 EUR 1,721,069ENX.PA value increased by 215811.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
IPN.PA (Ipsen SA) 13,350 EUR 1,712,805IPN.PA value decreased by -30705-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,611,867FBK.MI value decreased by -29633-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,535,342KBX.DE value decreased by -30013-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
CA.PA (Carrefour SA) 116,402 EUR 1,509,734CA.PA value decreased by -32010-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,490,981HEIO.AS value decreased by -22347-1.5%EUR 60.05HEIO.AS unit share price decreased by -0.90000000000001-1.5%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,486,813LHA.DE value decreased by -2727-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,478,568STERV.HE value decreased by -51248-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
SOF.BR (Sofina SA) 6,238 EUR 1,474,663SOF.BR value decreased by -18714-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,440,355P911.DE value decreased by -31503-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,435,911GBLB.BR value decreased by -18712-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,424,552PST.MI value decreased by -19776-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,417,345BMW3.DE value decreased by -45633-3.1%EUR 77.65BMW3.DE unit share price decreased by -2.5-3.1%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,390,785CPR.MI value decreased by -38014-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,386,652SPX.L value decreased by -11839-0.8%GBP 76.6572SPX.L unit share price decreased by -0.6545-0.8%
BOL.PA (Bollore SE) 299,455 EUR 1,379,290BOL.PA value decreased by -32341-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
SDR.L (Schroders PLC) 319,529 GBP 1,371,385SDR.L value decreased by -34218-2.4%GBP 4.2919SDR.L unit share price decreased by -0.10708-2.4%
PSON.L (Pearson PLC) 119,957 GBP 1,364,701PSON.L value decreased by -17893-1.3%GBP 11.3766PSON.L unit share price decreased by -0.1491-1.3%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,344,799BVI.PA value decreased by -24486-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
SW.PA (Sodexo SA) 28,407 EUR 1,305,018SW.PA value decreased by -20453-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
SYENS.BR (Syensqo SA) 19,152 EUR 1,293,526SYENS.BR value decreased by -53626-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,280,561ITRK.L value decreased by -23455-1.8%GBP 54.1991ITRK.L unit share price decreased by -0.9927-1.8%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,257,918ASRNL.AS value decreased by -24744-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
BIM.PA (BioMerieux) 11,750 EUR 1,246,675BIM.PA value decreased by -3525-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
EXO.AS (EXOR NV) 17,112 EUR 1,226,075EXO.AS value decreased by -23101-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,225,820DIM.PA value decreased by -22999-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,220,844ABF.L value decreased by -12519-1.0%GBP 23.6497ABF.L unit share price decreased by -0.2425-1.0%
AC.PA (Accor SA) 27,064 EUR 1,213,820AC.PA value decreased by -31395-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
TEP.PA (Teleperformance SE) 21,324 EUR 1,202,674TEP.PA value decreased by -21324-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,200,726CVC.AS value decreased by -9536-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
AKE.PA (Arkema SA) 24,360 EUR 1,199,486AKE.PA value decreased by -16078-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
RAND.AS (Randstad NV) 36,205 EUR 1,198,386RAND.AS value decreased by -15568-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
OMV.VI (OMV AG) 24,953 EUR 1,197,245OMV.VI value decreased by -23456-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,196,216FME.DE value decreased by -13580-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,193,741AUTO.L value decreased by -8453-0.7%GBP 7.63281AUTO.L unit share price decreased by -0.05405-0.7%
IMCD.AS (IMCD NV) 15,891 EUR 1,185,786IMCD.AS value decreased by -2543-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
RAA.DE (Rational AG) 1,951 EUR 1,185,233RAA.DE value decreased by -30240-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,157,261EVK.DE value decreased by -28399-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,155,930LOTB.BR value decreased by -20670-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,143,286EVD.DE value decreased by -25192-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
AMUN.PA (Amundi SA) 17,780 EUR 1,141,476AMUN.PA value decreased by -42672-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
MNDI.L (Mondi PLC) 119,844 GBP 1,126,365MNDI.L value decreased by -17608-1.5%GBP 9.39859MNDI.L unit share price decreased by -0.14693-1.5%
BKT.MC (Bankinter SA) 85,691 EUR 1,123,837BKT.MC value decreased by -24422-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,095,041ELISA.HE value decreased by -6300-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
EDEN.PA (Edenred SE) 57,065 EUR 1,052,564EDEN.PA value decreased by -34524-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
AGN.AS (Aegon Ltd) 159,624 EUR 1,042,664AGN.AS value decreased by -28094-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
BNR.DE (Brenntag SE) 21,798 EUR 1,033,879BNR.DE value decreased by -17657-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
KGF.L (Kingfisher PLC) 310,524 GBP 1,026,510KGF.L value decreased by -9977-1.0%GBP 3.30573KGF.L unit share price decreased by -0.03213-1.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,023,001REC.MI value decreased by -7892-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
WISE.L (Wise plc) 99,382 GBP 1,009,388WISE.L value decreased by -20333-2.0%GBP 10.1566WISE.L unit share price decreased by -0.2046-2.0%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 976,907JD.L value decreased by -20154-2.0%GBP 0.873812JD.L unit share price decreased by -0.018027-2.0%
G24.DE (Scout24 SE) 11,198 EUR 970,307G24.DE value increased by 39200.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
NEM.DE (Nemetschek SE) 10,560 EUR 922,416NEM.DE value decreased by -19008-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
DHER.DE (Delivery Hero SE) 52,230 EUR 838,292DHER.DE value decreased by -33427-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 836,883INW.MI value decreased by -6434-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
NEXI.MI (Nexi SpA) 207,530 EUR 804,594NEXI.MI value decreased by -15150-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
WPP.L (WPP PLC) 225,842 GBP 798,857WPP.L value decreased by -22453-2.7%GBP 3.53724WPP.L unit share price decreased by -0.09942-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BHZPJ676 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 192,861,460ASML.AS value increased by 5061400.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 569,388 EUR 117,863,316SAP.DE value decreased by -2334491-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
AZN.L (AstraZeneca PLC) 752,817 GBP 116,249,139AZN.L value increased by 9784550.8%GBP 154.419AZN.L unit share price increased by 1.30.8%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 111,579,512HSBA.L value decreased by -669438-0.6%GBP 12.4221HSBA.L unit share price decreased by -0.0746-0.6%
SU.PA (Schneider Electric SE) 407,546 EUR 94,550,672SU.PA value decreased by -1487543-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
ALV.DE (Allianz SE) 247,234 EUR 89,548,155ALV.DE value decreased by -1335063-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
IBE.MC (Iberdrola SA) 4,647,755 EUR 84,333,514IBE.MC value increased by 5112530.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
SIE.DE (Siemens AG) 364,179 EUR 81,211,917SIE.DE value decreased by -2676716-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
SAN.MC (Banco Santander SA) 8,520,131 EUR 77,533,192SAN.MC value decreased by -1627345-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 73,600,176MC.PA value decreased by -1533337-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,626,051EL.PA value decreased by -748942-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 65,252,613NOVO-B.CO value increased by 3419650.5%DKK 41.8706NOVO-B.CO unit share price increased by 0.21940.5%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 64,317,290TTE.PA value increased by 3413260.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,793,698GSK.L value increased by 7281501.3%GBP 20.4441GSK.L unit share price increased by 0.25751.3%
OR.PA (L'Oreal SA) 156,585 EUR 55,517,212OR.PA value decreased by -696803-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
CS.PA (AXA SA) 1,445,359 EUR 55,270,528CS.PA value decreased by -361340-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
PRX.AS (Prosus NV) 922,973 EUR 55,046,110PRX.AS value decreased by -1015270-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 53,337,282BBVA.MC value decreased by -809926-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
UCG.MI (UniCredit SpA) 808,109 EUR 51,727,057UCG.MI value decreased by -379811-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,618,650MUV2.DE value decreased by -592001-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
NG.L (National Grid PLC) 3,692,810 GBP 49,421,875NG.L value increased by 5538651.1%GBP 13.3833NG.L unit share price increased by 0.151.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 48,387,323ABI.BR value decreased by -717913-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 44,864,883ISP.MI value decreased by -532707-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
BARC.L (Barclays PLC) 9,343,037 GBP 43,604,917BARC.L value decreased by -110140-0.3%GBP 4.6671BARC.L unit share price decreased by -0.01179-0.3%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 43,560,947DBK.DE value decreased by -1491377-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
DGE.L (Diageo PLC) 2,091,091 GBP 42,227,902DGE.L value decreased by -208815-0.5%GBP 20.1942DGE.L unit share price decreased by -0.099900000000002-0.5%
SPOT (Spotify Technology SA) 75,905 USD 41,926,419SPOT value increased by 3724680.9%USD 552.354SPOT unit share price increased by 4.9070.9%
SAN.PA (Sanofi SA) 457,110 EUR 41,089,618SAN.PA value increased by 1371330.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
RMS.PA (Hermes International SCA) 19,285 EUR 40,980,625RMS.PA value decreased by -597835-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,724,393LLOY.L value decreased by -124539-0.3%GBP 1.03203LLOY.L unit share price decreased by -0.00332-0.3%
NWG.L (NatWest Group PLC) 5,504,114 GBP 37,406,820NWG.L value decreased by -115450.0%GBP 6.79616NWG.L unit share price decreased by -0.00208999999999990.0%
LR.PA (Legrand SA) 284,262 EUR 36,954,060LR.PA value decreased by -99492-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 36,758,053ANTO.L value decreased by -387070-1.0%GBP 31.1064ANTO.L unit share price decreased by -0.3276-1.0%
ENEL.MI (Enel SpA) 4,030,205 EUR 36,602,322ENEL.MI value increased by 4151111.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
HLN.L (Haleon PLC) 8,597,470 GBP 36,091,262HLN.L value increased by 2034660.6%GBP 4.19789HLN.L unit share price increased by 0.023660.6%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 35,544,736NOKIA.HE value decreased by -319891-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,891,196IFX.DE value decreased by -928605-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,706,713BNP.PA value decreased by -269320-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
GLE.PA (Societe Generale SA) 585,842 EUR 34,060,854GLE.PA value increased by 937350.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
AV.L (Aviva PLC) 4,640,788 GBP 33,912,103AV.L value increased by 1048280.3%GBP 7.3074AV.L unit share price increased by 0.022590.3%
REL.L (Relx PLC) 965,868 GBP 33,863,408REL.L value decreased by -301025-0.9%GBP 35.0601REL.L unit share price decreased by -0.3116-0.9%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,422,814RKT.L value increased by 3716591.1%GBP 66.9391RKT.L unit share price increased by 0.74441.1%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,243,947URW.PA value increased by 291870.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
AER (AerCap Holdings NV) 286,722 USD 32,872,413AER value decreased by -917971-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,768,115INGA.AS value decreased by -424246-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
G.MI (Generali) 869,075 EUR 28,905,435G.MI value decreased by -425846-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,117,411KRZ.IR value decreased by -509242-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 28,048,647EUR 27.24
SMIN.L (Smiths Group PLC) 991,018 GBP 27,742,092SMIN.L value decreased by -112744-0.4%GBP 27.9935SMIN.L unit share price decreased by -0.1138-0.4%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 27,406,688MTX.DE value decreased by -176718-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 27,294,336BMW.DE value decreased by -545887-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
III.L (3I Group PLC) 706,262 GBP 27,273,066III.L value increased by 6211072.3%GBP 38.6161III.L unit share price increased by 0.87952.3%
NXT.L (Next PLC) 172,613 GBP 27,101,823NXT.L value decreased by -516059-1.9%GBP 157.009NXT.L unit share price decreased by -2.99-1.9%
SSE.L (SSE PLC) 1,058,370 GBP 27,066,368SSE.L value increased by 3962341.5%GBP 25.5736SSE.L unit share price increased by 0.37431.5%
AHT.L (Ashtead Group PLC) 476,796 GBP 25,811,454AHT.L value decreased by -85060-0.3%GBP 54.1352AHT.L unit share price decreased by -0.1784-0.3%
FER.MC (Ferrovial SE) 467,982 EUR 25,561,177FER.MC value decreased by -252710-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
SGRO.L (Segro Plc) 3,096,301 GBP 24,729,507SGRO.L value decreased by -33717-0.1%GBP 7.98679SGRO.L unit share price decreased by -0.01089-0.1%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,260,404STAN.L value decreased by -129277-0.5%GBP 18.1549STAN.L unit share price decreased by -0.096699999999998-0.5%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 23,879,837DB1.DE value decreased by -293220-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
AENA.MC (Aena SME SA) 1,015,494 EUR 23,214,193AENA.MC value decreased by -182789-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
DG.PA (Vinci SA) 194,648 EUR 23,065,788DG.PA value decreased by -194648-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
FGR.PA (Eiffage SA) 205,555 EUR 22,991,327FGR.PA value decreased by -82222-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
SRG.MI (Snam SpA) 3,836,394 EUR 21,921,155SRG.MI value increased by 844000.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
TSCO.L (Tesco PLC) 4,389,415 GBP 21,817,333TSCO.L value increased by 430100.2%GBP 4.97044TSCO.L unit share price increased by 0.00980000000000030.2%
LI.PA (Klepierre SA) 632,820 EUR 21,288,065LI.PA value decreased by -164533-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
DHL.DE (Deutsche Post AG) 490,582 EUR 21,090,120DHL.DE value decreased by -480771-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 20,827,535LGEN.L value increased by 575180.3%GBP 2.6971LGEN.L unit share price increased by 0.00743999999999990.3%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,424,707BEI.DE value decreased by -272148-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,000,214TEN.MI value decreased by -125752-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,913,515HEN.DE value decreased by -137020-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
ADS.DE (adidas AG) 122,222 EUR 19,555,520ADS.DE value decreased by -201666-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,427,929EBS.VI value decreased by -194496-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
MRK.DE (Merck KGaA) 167,708 EUR 19,412,201MRK.DE value decreased by -301874-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
HLMA.L (Halma PLC) 499,768 GBP 19,032,219HLMA.L value increased by 86540.0%GBP 38.0821HLMA.L unit share price increased by 0.0172999999999990.0%
CBK.DE (Commerzbank AG) 565,156 EUR 18,474,950CBK.DE value decreased by -480382-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 17,158,114LSEG.L value decreased by -132254-0.8%GBP 98.4091LSEG.L unit share price decreased by -0.7585-0.8%
MONC.MI (Moncler SpA) 303,088 EUR 16,985,052MONC.MI value decreased by -333396-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
RACE.MI (Ferrari NV) 47,511 EUR 16,804,641RACE.MI value decreased by -299319-1.7%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
BNZL.L (Bunzl PLC) 679,488 GBP 16,643,609BNZL.L value decreased by -102238-0.6%GBP 24.4943BNZL.L unit share price decreased by -0.1505-0.6%
VNA.DE (Vonovia SE) 624,019 EUR 16,218,254VNA.DE value increased by 561620.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
UCB.BR (UCB SA) 70,115 EUR 16,028,289UCB.BR value increased by 1191950.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
HAG.DE (Hensoldt AG) 190,348 EUR 15,789,367HAG.DE value decreased by -228417-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,732,364KNEBV.HE value decreased by -141439-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,172,006TRN.MI value increased by 1536581.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,748,311ACA.PA value decreased by -104565-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,738,934RI.PA value decreased by -68839-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
AI.PA (Air Liquide SA) 86,518 EUR 14,673,453AI.PA value decreased by -128046-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
NN.AS (NN Group NV) 235,252 EUR 14,430,358NN.AS value decreased by -47050-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,323,297LAND.L value decreased by -59734-0.4%GBP 6.90749LAND.L unit share price decreased by -0.02881-0.4%
GET.PA (Getlink SE) 905,472 EUR 14,107,254GET.PA value decreased by -153930-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 12,964,987RTO.L value increased by 425180.3%GBP 4.5819RTO.L unit share price increased by 0.015030.3%
INF.L (Informa PLC) 1,236,907 GBP 12,740,009INF.L value decreased by -351867-2.7%GBP 10.2999INF.L unit share price decreased by -0.2845-2.7%
KBC.BR (KBC Group NV) 118,289 EUR 12,580,035KBC.BR value decreased by -47316-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,504,036SAB.MC value decreased by -71136-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,310,988BPE.MI value increased by 826240.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,012,878RYA.IR value decreased by -223559-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
HEIA.AS (Heineken NV) 171,353 EUR 11,905,606HEIA.AS value decreased by -119948-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,871,603ENR.DE value increased by 3896583.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,703,122BAMI.MI value decreased by -99601-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,326,042SAMPO.HE value increased by 408060.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 11,252,788VOD.L value increased by 69310.1%GBP 1.06362VOD.L unit share price increased by 0.00066000000000010.1%
ASM.AS (ASM International NV) 22,023 EUR 11,081,974ASM.AS value decreased by -127733-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
ADM.L (Admiral Group PLC) 302,229 GBP 10,905,199ADM.L value increased by 1190781.1%GBP 36.0826ADM.L unit share price increased by 0.3941.1%
FRES.L (Fresnillo PLC) 399,367 GBP 10,608,003FRES.L value decreased by -120036-1.1%GBP 26.562FRES.L unit share price decreased by -0.3006-1.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,604,399A5G.IR value decreased by -131614-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
VER.VI (Verbund AG) 162,565 EUR 10,566,725VER.VI value increased by 1056671.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,479,829KPN.AS value decreased by -59041-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
ARGX.BR (Argenx SE) 13,099 EUR 10,379,648ARGX.BR value increased by 1650481.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
KER.PA (Kering SA) 32,954 EUR 10,329,431KER.PA value decreased by -235621-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,136,819RIO.L value increased by 482340.5%GBP 61.3267RIO.L unit share price increased by 0.29180.5%
QIA.DE (QIAGEN NV) 265,176 EUR 10,116,464QIA.DE value decreased by -39780.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
RED.MC (Redeia Corp SA) 670,261 EUR 10,107,536EUR 15.08
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,080,050STMPA.PA value decreased by -295872-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,002,354DSFIR.AS value decreased by -175381-1.7%EUR 70.72DSFIR.AS unit share price decreased by -1.24-1.7%
UU.L (United Utilities Group PLC) 725,062 GBP 9,769,600UU.L value increased by 310720.3%GBP 13.4742UU.L unit share price increased by 0.0428999999999990.3%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,618,042ERF.PA value decreased by -39311-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,578,056CCH.L value increased by 700590.7%GBP 41.2177CCH.L unit share price increased by 0.30140.7%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,521,419HEN3.DE value decreased by -94485-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
COV.PA (Covivio SA/France) 171,261 EUR 9,487,859COV.PA value decreased by -8563-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
RXL.PA (Rexel SA) 301,296 EUR 9,481,785RXL.PA value increased by 3103353.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,356,883PHNX.L value increased by 446080.5%GBP 7.57211PHNX.L unit share price increased by 0.03610.5%
ANA.MC (Acciona SA) 50,683 EUR 9,188,828ANA.MC value decreased by -86161-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 8,997,791AMS.MC value decreased by -180722-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
SY1.DE (Symrise AG) 127,001 EUR 8,986,591SY1.DE value decreased by -170181-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
ADYEN.AS (Adyen NV) 6,563 EUR 8,984,747ADYEN.AS value decreased by -258582-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
PRY.MI (Prysmian SpA) 105,246 EUR 8,825,930PRY.MI value decreased by -25259-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,568,262AGS.BR value decreased by -29444-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,557,709AD.AS value decreased by -54766-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 8,552,022MKS.L value decreased by -226211-2.6%GBP 3.8991MKS.L unit share price decreased by -0.10313-2.6%
CABK.MC (CaixaBank SA) 886,351 EUR 8,216,474CABK.MC value decreased by -7091-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,997,858ADP.PA value decreased by -46269-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,322,026SGO.PA value decreased by -53576-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
CPG.L (Compass Group PLC) 254,313 GBP 7,061,334CPG.L value increased by 945751.4%GBP 27.7663CPG.L unit share price increased by 0.37191.4%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,055,294ORNBV.HE value increased by 175940.2%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
ENGI.PA (Engie SA) 318,139 EUR 7,018,146ENGI.PA value increased by 827161.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
ALO.PA (Alstom SA) 289,856 EUR 6,637,702ALO.PA value decreased by -228987-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
DIE.BR (D'ieteren Group) 44,559 EUR 6,630,379DIE.BR value decreased by -120310-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,417,426SN.L value increased by 78320.1%GBP 14.1445SN.L unit share price increased by 0.0173000000000010.1%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,393,296LEG.DE value decreased by -15043-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,360,850ACS.MC value decreased by -8176-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,278,211GLEN.L value decreased by -8272-0.1%GBP 4.1337GLEN.L unit share price decreased by -0.0054499999999997-0.1%
G1A.DE (GEA Group AG) 104,789 EUR 6,088,241G1A.DE value decreased by -68113-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,685,313UMG.AS value decreased by -51451-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,560,712BESI.AS value decreased by -51251-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,470,160DSY.PA value decreased by -106939-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
WTB.L (Whitbread PLC) 173,736 GBP 5,441,812WTB.L value decreased by -17440-0.3%GBP 31.3223WTB.L unit share price decreased by -0.1004-0.3%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,327,973JDEP.AS value decreased by -10149-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
EOAN.DE (E.ON SE) 348,373 EUR 5,326,623EOAN.DE value increased by 139350.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
AAL.L (Anglo American PLC) 165,511 GBP 5,253,760AAL.L value decreased by -83756-1.6%GBP 31.7427AAL.L unit share price decreased by -0.506-1.6%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,231,341UPM.HE value decreased by -82086-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
ENI.MI (Eni SpA) 312,800 EUR 5,171,835ENI.MI value increased by 187680.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,084,267WKL.AS value decreased by -142798-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
SRT3.DE (Sartorius AG) 22,154 EUR 5,055,543SRT3.DE value decreased by -46523-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,018,794BTRW.L value decreased by -39710-0.8%GBP 4.2672BTRW.L unit share price decreased by -0.03376-0.8%
EXPN.L (Experian PLC) 132,033 GBP 4,933,593EXPN.L value decreased by -59348-1.2%GBP 37.3664EXPN.L unit share price decreased by -0.4495-1.2%
ENT.L (Entain PLC) 591,517 GBP 4,767,332ENT.L value increased by 794051.7%GBP 8.0595ENT.L unit share price increased by 0.134241.7%
INPST.AS (InPost SA) 478,457 EUR 4,638,641INPST.AS value decreased by -47845-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
GFC.PA (Gecina SA) 57,984 EUR 4,635,821GFC.PA value decreased by -26093-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,500,107HEI.DE value increased by 531431.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
METSO.HE (Metso Oyj) 318,255 EUR 4,380,780METSO.HE value decreased by -97068-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
REP.MC (Repsol SA) 246,931 EUR 4,183,011REP.MC value decreased by -25928-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
SGE.L (Sage Group PLC) 325,388 GBP 3,996,172SGE.L value decreased by -17071-0.4%GBP 12.2813SGE.L unit share price decreased by -0.0524-0.4%
ORA.PA (Orange SA) 272,798 EUR 3,827,356ORA.PA value increased by 27280.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
TLX.DE (Talanx AG) 32,789 EUR 3,623,185TLX.DE value decreased by -52462-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,612,471BMED.MI value decreased by -17303-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,600,257ELI.BR value decreased by -3471-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,555,498FRE.DE value increased by 94620.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,448,066IHG.L value decreased by -19645-0.6%GBP 109.452IHG.L unit share price decreased by -0.624-0.6%
MNG.L (M&G Plc) 987,187 GBP 2,983,308MNG.L value decreased by -14815-0.5%GBP 3.02203MNG.L unit share price decreased by -0.01501-0.5%
CAP.PA (Capgemini SE) 22,511 EUR 2,964,699CAP.PA value decreased by -40520-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,886,325PUB.PA value decreased by -21410-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,839,675PHIA.AS value decreased by -51333-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,646,258DTG.DE value decreased by -21230-0.8%EUR 34.9DTG.DE unit share price decreased by -0.28-0.8%
STLAM.MI (Stellantis NV) 297,054 EUR 2,609,322STLAM.MI value decreased by -65352-2.4%EUR 8.784STLAM.MI unit share price decreased by -0.22-2.4%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,597,430CLNX.MC value decreased by -22097-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
SVT.L (Severn Trent PLC) 80,197 GBP 2,500,110SVT.L value increased by 109580.4%GBP 31.1746SVT.L unit share price increased by 0.13660.4%
TEF.MC (Telefonica SA) 659,408 EUR 2,459,592TEF.MC value decreased by -1319-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,367,511MT.AS value decreased by -8302-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
ZAL.DE (Zalando SE) 106,465 EUR 2,360,329ZAL.DE value decreased by -81978-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
RNO.PA (Renault SA) 66,289 EUR 2,357,900RNO.PA value decreased by -45076-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,333,833HNR1.DE value decreased by -16333-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,256,614BIRG.IR value decreased by -52155-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,213,087SHL.DE value decreased by -110707-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
EN.PA (Bouygues SA) 50,924 EUR 2,136,771EN.PA value increased by 168050.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,947,220KRX.IR value decreased by -32331-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,926,388TIT.MI value increased by 107490.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,925,250AKZA.AS value decreased by -39430-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
ELE.MC (Endesa SA) 56,284 EUR 1,808,405ELE.MC value decreased by -5630.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
NESTE.HE (Neste Oyj) 100,841 EUR 1,807,575NESTE.HE value decreased by -38320-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
GRF.MC (Grifols SA) 170,526 EUR 1,805,018GRF.MC value decreased by -12789-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,794,815ABN.AS value decreased by -25621-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,770,518SBRY.L value decreased by -13941-0.8%GBP 3.61507SBRY.L unit share price decreased by -0.02847-0.8%
CNA.L (Centrica PLC) 934,460 GBP 1,764,978CNA.L value decreased by -14581-0.8%GBP 1.88877CNA.L unit share price decreased by -0.0156-0.8%
IPN.PA (Ipsen SA) 13,350 EUR 1,743,510IPN.PA value decreased by -13350-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
ENX.PA (Euronext NV) 13,488 EUR 1,699,488ENX.PA value decreased by -9442-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,641,500FBK.MI value decreased by -21835-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,565,355KBX.DE value decreased by -29075-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
CA.PA (Carrefour SA) 116,402 EUR 1,541,744CA.PA value decreased by -2911-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,529,816STERV.HE value decreased by -32030-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,513,328HEIO.AS value decreased by -16138-1.1%EUR 60.95HEIO.AS unit share price decreased by -0.65-1.1%
SOF.BR (Sofina SA) 6,238 EUR 1,493,377SOF.BR value decreased by -9981-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,489,540LHA.DE value decreased by -41289-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,471,858P911.DE value decreased by -26306-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,462,978BMW3.DE value decreased by -23729-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.3-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,454,623GBLB.BR value decreased by -10834-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,444,328PST.MI value decreased by -3409-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,428,799CPR.MI value decreased by -25849-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
BOL.PA (Bollore SE) 299,455 EUR 1,411,631BOL.PA value increased by 17970.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
SDR.L (Schroders PLC) 319,529 GBP 1,405,603SDR.L value decreased by -20381-1.4%GBP 4.39898SDR.L unit share price decreased by -0.06379-1.4%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,398,491SPX.L value decreased by -19963-1.4%GBP 77.3117SPX.L unit share price decreased by -1.1036-1.4%
PSON.L (Pearson PLC) 119,957 GBP 1,382,594PSON.L value increased by 130241.0%GBP 11.5257PSON.L unit share price increased by 0.10851.0%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,369,285BVI.PA value decreased by -8815-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
SYENS.BR (Syensqo SA) 19,152 EUR 1,347,152SYENS.BR value decreased by -29877-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
SW.PA (Sodexo SA) 28,407 EUR 1,325,471SW.PA value decreased by -6817-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,304,016ITRK.L value decreased by -13472-1.0%GBP 55.1918ITRK.L unit share price decreased by -0.5702-1.0%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,282,662ASRNL.AS value decreased by -9720-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
BIM.PA (BioMerieux) 11,750 EUR 1,250,200BIM.PA value decreased by -14100-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
EXO.AS (EXOR NV) 17,112 EUR 1,249,176EXO.AS value decreased by -27379-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,248,819DIM.PA value decreased by -18070-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
AC.PA (Accor SA) 27,064 EUR 1,245,215AC.PA value decreased by -12178-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,233,363ABF.L value decreased by -28337-2.2%GBP 23.8922ABF.L unit share price decreased by -0.5489-2.2%
TEP.PA (Teleperformance SE) 21,324 EUR 1,223,998TEP.PA value decreased by -44354-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
OMV.VI (OMV AG) 24,953 EUR 1,220,701OMV.VI value decreased by -13973-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
AKE.PA (Arkema SA) 24,360 EUR 1,215,564AKE.PA value decreased by -57246-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
RAA.DE (Rational AG) 1,951 EUR 1,215,473RAA.DE value decreased by -14633-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
RAND.AS (Randstad NV) 36,205 EUR 1,213,954RAND.AS value decreased by -17016-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,210,262CVC.AS value decreased by -6069-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,209,796FME.DE value decreased by -10864-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,202,194AUTO.L value decreased by -20650-1.7%GBP 7.68686AUTO.L unit share price decreased by -0.13204-1.7%
IMCD.AS (IMCD NV) 15,891 EUR 1,188,329IMCD.AS value decreased by -62293-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,185,660EVK.DE value decreased by -39936-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
AMUN.PA (Amundi SA) 17,780 EUR 1,184,148AMUN.PA value decreased by -889-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,176,600LOTB.BR value decreased by -17490-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,168,478EVD.DE value decreased by -1482-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
BKT.MC (Bankinter SA) 85,691 EUR 1,148,259BKT.MC value decreased by -9855-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
MNDI.L (Mondi PLC) 119,844 GBP 1,143,973MNDI.L value increased by 62260.5%GBP 9.54552MNDI.L unit share price increased by 0.051950.5%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,101,341ELISA.HE value decreased by -3436-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
EDEN.PA (Edenred SE) 57,065 EUR 1,087,088EDEN.PA value decreased by -17976-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
AGN.AS (Aegon Ltd) 159,624 EUR 1,070,758AGN.AS value decreased by -7981-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
BNR.DE (Brenntag SE) 21,798 EUR 1,051,536BNR.DE value decreased by -20272-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
KGF.L (Kingfisher PLC) 310,524 GBP 1,036,487KGF.L value decreased by -2158-0.2%GBP 3.33786KGF.L unit share price decreased by -0.0069499999999998-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,030,893REC.MI value decreased by -10851-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
WISE.L (Wise plc) 99,382 GBP 1,029,721WISE.L value decreased by -2045-0.2%GBP 10.3612WISE.L unit share price decreased by -0.0206-0.2%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 997,061JD.L value decreased by -45328-4.3%GBP 0.891839JD.L unit share price decreased by -0.040545-4.3%
G24.DE (Scout24 SE) 11,198 EUR 966,387G24.DE value decreased by -18477-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
NEM.DE (Nemetschek SE) 10,560 EUR 941,424NEM.DE value decreased by -18480-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
DHER.DE (Delivery Hero SE) 52,230 EUR 871,719DHER.DE value decreased by -13841-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 843,317INW.MI value decreased by -1608-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
WPP.L (WPP PLC) 225,842 GBP 821,310WPP.L value increased by 8456611.5%GBP 3.63666WPP.L unit share price increased by 0.3744511.5%
NEXI.MI (Nexi SpA) 207,530 EUR 819,744NEXI.MI value decreased by -20753-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BHZPJ676 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 192,355,320ASML.AS value decreased by -1628452-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
SAP.DE (SAP SE) 569,388 EUR 120,197,807SAP.DE value decreased by -3985716-3.2%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
AZN.L (AstraZeneca PLC) 752,817 GBP 115,270,684AZN.L value increased by 879270.1%GBP 153.119AZN.L unit share price increased by 0.116999999999990.1%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 112,248,950HSBA.L value decreased by -1819042-1.6%GBP 12.4967HSBA.L unit share price decreased by -0.2025-1.6%
SU.PA (Schneider Electric SE) 407,546 EUR 96,038,215SU.PA value increased by 4075460.4%EUR 235.65SU.PA unit share price increased by 10.4%
ALV.DE (Allianz SE) 247,234 EUR 90,883,218ALV.DE value increased by 10383821.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
SIE.DE (Siemens AG) 364,179 EUR 83,888,633SIE.DE value increased by 12200001.5%EUR 230.35SIE.DE unit share price increased by 3.351.5%
IBE.MC (Iberdrola SA) 4,647,755 EUR 83,822,261IBE.MC value increased by 2788650.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
SAN.MC (Banco Santander SA) 8,520,131 EUR 79,160,537SAN.MC value decreased by -2206714-2.7%EUR 9.291SAN.MC unit share price decreased by -0.259-2.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 75,133,513MC.PA value increased by 235900.0%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
EL.PA (EssilorLuxottica SA) 226,952 EUR 72,374,993EL.PA value decreased by -226952-0.3%EUR 318.9EL.PA unit share price decreased by -1-0.3%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 64,910,648NOVO-B.CO value decreased by -1591780-2.4%DKK 41.6512NOVO-B.CO unit share price decreased by -1.0214-2.4%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 63,975,964TTE.PA value increased by 455110.1%EUR 56.23TTE.PA unit share price increased by 0.0399999999999990.1%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,065,548GSK.L value decreased by -966454-1.7%GBP 20.1866GSK.L unit share price decreased by -0.3418-1.7%
OR.PA (L'Oreal SA) 156,585 EUR 56,214,015OR.PA value decreased by -156590.0%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
PRX.AS (Prosus NV) 922,973 EUR 56,061,380PRX.AS value decreased by -1329081-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
CS.PA (AXA SA) 1,445,359 EUR 55,631,868CS.PA value decreased by -664865-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 54,147,208BBVA.MC value decreased by -1457866-2.6%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,210,651MUV2.DE value decreased by -878453-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
UCG.MI (UniCredit SpA) 808,109 EUR 52,106,868UCG.MI value decreased by -2424327-4.4%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 49,105,236ABI.BR value decreased by -897391-1.8%EUR 54.72ABI.BR unit share price decreased by -1-1.8%
NG.L (National Grid PLC) 3,692,810 GBP 48,868,010NG.L value decreased by -623623-1.3%GBP 13.2333NG.L unit share price decreased by -0.1689-1.3%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 45,397,590ISP.MI value decreased by -1449276-3.1%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 45,052,324DBK.DE value decreased by -1519650-3.3%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
BARC.L (Barclays PLC) 9,343,037 GBP 43,715,057BARC.L value decreased by -1546291-3.4%GBP 4.67889BARC.L unit share price decreased by -0.1655-3.4%
DGE.L (Diageo PLC) 2,091,091 GBP 42,436,717DGE.L value decreased by -667936-1.5%GBP 20.2941DGE.L unit share price decreased by -0.3194-1.5%
RMS.PA (Hermes International SCA) 19,285 EUR 41,578,460RMS.PA value decreased by -154280-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
SPOT (Spotify Technology SA) 75,905 USD 41,553,951SPOT value decreased by -530137-1.3%USD 547.447SPOT unit share price decreased by -6.984-1.3%
SAN.PA (Sanofi SA) 457,110 EUR 40,952,485SAN.PA value decreased by -388543-0.9%EUR 89.59SAN.PA unit share price decreased by -0.84999999999999-0.9%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,848,932LLOY.L value decreased by -1194362-3.0%GBP 1.03535LLOY.L unit share price decreased by -0.03183-3.0%
NWG.L (NatWest Group PLC) 5,504,114 GBP 37,418,365NWG.L value decreased by -1474704-3.8%GBP 6.79825NWG.L unit share price decreased by -0.26793-3.8%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,145,123ANTO.L value decreased by -303965-0.8%GBP 31.434ANTO.L unit share price decreased by -0.2572-0.8%
LR.PA (Legrand SA) 284,262 EUR 37,053,552LR.PA value decreased by -127918-0.3%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
ENEL.MI (Enel SpA) 4,030,205 EUR 36,187,211ENEL.MI value increased by 926950.3%EUR 8.979ENEL.MI unit share price increased by 0.0230.3%
HLN.L (Haleon PLC) 8,597,470 GBP 35,887,796HLN.L value decreased by -814480-2.2%GBP 4.17423HLN.L unit share price decreased by -0.09473-2.2%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 35,864,627NOKIA.HE value decreased by -910457-2.5%EUR 5.83NOKIA.HE unit share price decreased by -0.148-2.5%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 35,819,801IFX.DE value decreased by -598773-1.6%EUR 35.295IFX.DE unit share price decreased by -0.59-1.6%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,976,033BNP.PA value decreased by -386195-1.1%EUR 68.83BNP.PA unit share price decreased by -0.76000000000001-1.1%
REL.L (Relx PLC) 965,868 GBP 34,164,433REL.L value decreased by -223397-0.6%GBP 35.3717REL.L unit share price decreased by -0.2313-0.6%
GLE.PA (Societe Generale SA) 585,842 EUR 33,967,119GLE.PA value decreased by -691294-2.0%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
AV.L (Aviva PLC) 4,640,788 GBP 33,807,275AV.L value decreased by -395586-1.2%GBP 7.28481AV.L unit share price decreased by -0.08524-1.2%
AER (AerCap Holdings NV) 286,722 USD 33,790,384AER value increased by 1606860.5%USD 117.851AER unit share price increased by 0.560999999999990.5%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,214,760URW.PA value decreased by -466992-1.4%EUR 91.04URW.PA unit share price decreased by -1.28-1.4%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,051,155RKT.L value increased by 114670.0%GBP 66.1947RKT.L unit share price increased by 0.0228999999999930.0%
INGA.AS (ING Groep NV) 1,438,122 EUR 32,192,361INGA.AS value decreased by -546486-1.7%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
G.MI (Generali) 869,075 EUR 29,331,281G.MI value decreased by -486682-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,626,653KRZ.IR value decreased by -745675-2.5%EUR 78.7KRZ.IR unit share price decreased by -2.05-2.5%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 28,048,647DTE.DE value decreased by -30890-0.1%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
SMIN.L (Smiths Group PLC) 991,018 GBP 27,854,836SMIN.L value decreased by -304341-1.1%GBP 28.1073SMIN.L unit share price decreased by -0.3071-1.1%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 27,840,223BMW.DE value decreased by -18823-0.1%EUR 88.74BMW.DE unit share price decreased by -0.060000000000002-0.1%
NXT.L (Next PLC) 172,613 GBP 27,617,882NXT.L value decreased by -311082-1.1%GBP 159.999NXT.L unit share price decreased by -1.802-1.1%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 27,583,406MTX.DE value decreased by -522471-1.9%EUR 359MTX.DE unit share price decreased by -6.8-1.9%
SSE.L (SSE PLC) 1,058,370 GBP 26,670,134SSE.L value decreased by -486718-1.8%GBP 25.1993SSE.L unit share price decreased by -0.4598-1.8%
III.L (3I Group PLC) 706,262 GBP 26,651,959III.L value decreased by -254867-0.9%GBP 37.7366III.L unit share price decreased by -0.36089999999999-0.9%
AHT.L (Ashtead Group PLC) 476,796 GBP 25,896,514AHT.L value decreased by -172053-0.7%GBP 54.3136AHT.L unit share price decreased by -0.3609-0.7%
FER.MC (Ferrovial SE) 467,982 EUR 25,813,887FER.MC value decreased by -121675-0.5%EUR 55.16FER.MC unit share price decreased by -0.26000000000001-0.5%
SGRO.L (Segro Plc) 3,096,301 GBP 24,763,224SGRO.L value decreased by -689750-2.7%GBP 7.99768SGRO.L unit share price decreased by -0.22277-2.7%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,389,681STAN.L value decreased by -557609-2.2%GBP 18.2516STAN.L unit share price decreased by -0.4173-2.2%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,173,057DB1.DE value decreased by -281491-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
AENA.MC (Aena SME SA) 1,015,494 EUR 23,396,982AENA.MC value decreased by -152324-0.6%EUR 23.04AENA.MC unit share price decreased by -0.15-0.6%
DG.PA (Vinci SA) 194,648 EUR 23,260,436DG.PA value decreased by -214113-0.9%EUR 119.5DG.PA unit share price decreased by -1.1-0.9%
FGR.PA (Eiffage SA) 205,555 EUR 23,073,549FGR.PA value decreased by -102780.0%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
SRG.MI (Snam SpA) 3,836,394 EUR 21,836,755SRG.MI value increased by 1457830.7%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
TSCO.L (Tesco PLC) 4,389,415 GBP 21,774,323TSCO.L value decreased by -686689-3.1%GBP 4.96064TSCO.L unit share price decreased by -0.15645-3.1%
DHL.DE (Deutsche Post AG) 490,582 EUR 21,570,891DHL.DE value decreased by -289443-1.3%EUR 43.97DHL.DE unit share price decreased by -0.59-1.3%
LI.PA (Klepierre SA) 632,820 EUR 21,452,598LI.PA value decreased by -215159-1.0%EUR 33.9LI.PA unit share price decreased by -0.34-1.0%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 20,770,017LGEN.L value decreased by -340300-1.6%GBP 2.68966LGEN.L unit share price decreased by -0.04406-1.6%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,696,855BEI.DE value decreased by -185968-0.9%EUR 91.26BEI.DE unit share price decreased by -0.81999999999999-0.9%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,125,966TEN.MI value decreased by -245787-1.2%EUR 17.605TEN.MI unit share price decreased by -0.215-1.2%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,050,535HEN.DE value decreased by -274039-1.3%EUR 65.85HEN.DE unit share price decreased by -0.90000000000001-1.3%
ADS.DE (adidas AG) 122,222 EUR 19,757,186ADS.DE value decreased by -213889-1.1%EUR 161.65ADS.DE unit share price decreased by -1.75-1.1%
MRK.DE (Merck KGaA) 167,708 EUR 19,714,075MRK.DE value decreased by -654062-3.2%EUR 117.55MRK.DE unit share price decreased by -3.9-3.2%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,622,425EBS.VI value decreased by -259327-1.3%EUR 90.8EBS.VI unit share price decreased by -1.2-1.3%
HLMA.L (Halma PLC) 499,768 GBP 19,023,565HLMA.L value decreased by -141019-0.7%GBP 38.0648HLMA.L unit share price decreased by -0.2822-0.7%
CBK.DE (Commerzbank AG) 565,156 EUR 18,955,332CBK.DE value decreased by -655581-3.3%EUR 33.54CBK.DE unit share price decreased by -1.16-3.3%
MONC.MI (Moncler SpA) 303,088 EUR 17,318,448MONC.MI value decreased by -290965-1.7%EUR 57.14MONC.MI unit share price decreased by -0.96-1.7%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 17,290,368LSEG.L value decreased by -78957-0.5%GBP 99.1676LSEG.L unit share price decreased by -0.45290000000001-0.5%
RACE.MI (Ferrari NV) 47,511 EUR 17,103,960RACE.MI value decreased by -71267-0.4%EUR 360RACE.MI unit share price decreased by -1.5-0.4%
BNZL.L (Bunzl PLC) 679,488 GBP 16,745,847BNZL.L value decreased by -311707-1.8%GBP 24.6448BNZL.L unit share price decreased by -0.4587-1.8%
VNA.DE (Vonovia SE) 624,019 EUR 16,162,092VNA.DE value decreased by -243368-1.5%EUR 25.9VNA.DE unit share price decreased by -0.39-1.5%
HAG.DE (Hensoldt AG) 190,348 EUR 16,017,784EUR 84.15
UCB.BR (UCB SA) 70,115 EUR 15,909,094UCB.BR value increased by 2874721.8%EUR 226.9UCB.BR unit share price increased by 4.11.8%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,873,803KNEBV.HE value decreased by -38080-0.2%EUR 58.36KNEBV.HE unit share price decreased by -0.14-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,018,348TRN.MI value increased by 1536571.0%EUR 8.992TRN.MI unit share price increased by 0.0920000000000011.0%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,852,876ACA.PA value decreased by -177308-1.2%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,807,773RI.PA value decreased by -79709-0.5%EUR 81.74RI.PA unit share price decreased by -0.44000000000001-0.5%
AI.PA (Air Liquide SA) 86,518 EUR 14,801,499AI.PA value decreased by -183419-1.2%EUR 171.08AI.PA unit share price decreased by -2.12-1.2%
NN.AS (NN Group NV) 235,252 EUR 14,477,408NN.AS value decreased by -188202-1.3%EUR 61.54NN.AS unit share price decreased by -0.8-1.3%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,383,031LAND.L value decreased by -828891-5.4%GBP 6.9363LAND.L unit share price decreased by -0.39974-5.4%
GET.PA (Getlink SE) 905,472 EUR 14,261,184GET.PA value decreased by -72438-0.5%EUR 15.75GET.PA unit share price decreased by -0.08-0.5%
INF.L (Informa PLC) 1,236,907 GBP 13,091,876INF.L value decreased by -43683-0.3%GBP 10.5844INF.L unit share price decreased by -0.035299999999999-0.3%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 12,922,469RTO.L value increased by 87860.1%GBP 4.56687RTO.L unit share price increased by 0.00310999999999950.1%
KBC.BR (KBC Group NV) 118,289 EUR 12,627,351KBC.BR value decreased by -224749-1.7%EUR 106.75KBC.BR unit share price decreased by -1.9-1.7%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,575,172SAB.MC value decreased by -268734-2.1%EUR 3.182SAB.MC unit share price decreased by -0.068-2.1%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,236,437RYA.IR value decreased by -218997-1.8%EUR 26.82RYA.IR unit share price decreased by -0.48-1.8%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,228,364BPE.MI value decreased by -483941-3.8%EUR 10.36BPE.MI unit share price decreased by -0.41-3.8%
HEIA.AS (Heineken NV) 171,353 EUR 12,025,554HEIA.AS value decreased by -116520-1.0%EUR 70.18HEIA.AS unit share price decreased by -0.67999999999999-1.0%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,802,723BAMI.MI value decreased by -398404-3.3%EUR 13.035BAMI.MI unit share price decreased by -0.44-3.3%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,481,945ENR.DE value increased by 9819419.4%EUR 110.5ENR.DE unit share price increased by 9.459.4%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,285,236SAMPO.HE value decreased by -83879-0.7%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 11,245,857VOD.L value decreased by -195807-1.7%GBP 1.06296VOD.L unit share price decreased by -0.01851-1.7%
ASM.AS (ASM International NV) 22,023 EUR 11,209,707ASM.AS value decreased by -61664-0.5%EUR 509ASM.AS unit share price decreased by -2.8-0.5%
ADM.L (Admiral Group PLC) 302,229 GBP 10,786,121ADM.L value decreased by -8416-0.1%GBP 35.6886ADM.L unit share price decreased by -0.027799999999999-0.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,736,013A5G.IR value decreased by -162952-1.5%EUR 8.565A5G.IR unit share price decreased by -0.13-1.5%
FRES.L (Fresnillo PLC) 399,367 GBP 10,728,039FRES.L value decreased by -185022-1.7%GBP 26.8626FRES.L unit share price decreased by -0.4633-1.7%
KER.PA (Kering SA) 32,954 EUR 10,565,052KER.PA value decreased by -24716-0.2%EUR 320.6KER.PA unit share price decreased by -0.75-0.2%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,538,870KPN.AS value decreased by -96613-0.9%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
VER.VI (Verbund AG) 162,565 EUR 10,461,058VER.VI value increased by 243850.2%EUR 64.35VER.VI unit share price increased by 0.149999999999990.2%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,375,922STMPA.PA value decreased by -145386-1.4%EUR 20.34STMPA.PA unit share price decreased by -0.285-1.4%
ARGX.BR (Argenx SE) 13,099 EUR 10,214,600ARGX.BR value increased by 1440891.4%EUR 779.8ARGX.BR unit share price increased by 111.4%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,177,735DSFIR.AS value decreased by -169723-1.6%EUR 71.96DSFIR.AS unit share price decreased by -1.2-1.6%
QIA.DE (QIAGEN NV) 265,176 EUR 10,120,442QIA.DE value decreased by -140543-1.4%EUR 38.165QIA.DE unit share price decreased by -0.53-1.4%
RED.MC (Redeia Corp SA) 670,261 EUR 10,107,536RED.MC value decreased by -6702-0.1%EUR 15.08RED.MC unit share price decreased by -0.0099999999999998-0.1%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,088,585RIO.L value decreased by -52554-0.5%GBP 61.0349RIO.L unit share price decreased by -0.318-0.5%
UU.L (United Utilities Group PLC) 725,062 GBP 9,738,528UU.L value decreased by -135071-1.4%GBP 13.4313UU.L unit share price decreased by -0.1863-1.4%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,657,353ERF.PA value decreased by -88450-0.9%EUR 58.96ERF.PA unit share price decreased by -0.54-0.9%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,615,904HEN3.DE value decreased by -161975-1.7%EUR 71.24HEN3.DE unit share price decreased by -1.2-1.7%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,507,997CCH.L value decreased by -130164-1.4%GBP 40.9163CCH.L unit share price decreased by -0.5601-1.4%
COV.PA (Covivio SA/France) 171,261 EUR 9,496,422COV.PA value decreased by -162698-1.7%EUR 55.45COV.PA unit share price decreased by -0.95-1.7%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,312,275PHNX.L value decreased by -222261-2.3%GBP 7.53601PHNX.L unit share price decreased by -0.17987-2.3%
ANA.MC (Acciona SA) 50,683 EUR 9,274,989ANA.MC value decreased by -765313-7.6%EUR 183ANA.MC unit share price decreased by -15.1-7.6%
ADYEN.AS (Adyen NV) 6,563 EUR 9,243,329ADYEN.AS value decreased by -51192-0.6%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,178,513AMS.MC value decreased by -120482-1.3%EUR 67.04AMS.MC unit share price decreased by -0.88-1.3%
RXL.PA (Rexel SA) 301,296 EUR 9,171,450RXL.PA value increased by 1717381.9%EUR 30.44RXL.PA unit share price increased by 0.571.9%
SY1.DE (Symrise AG) 127,001 EUR 9,156,772SY1.DE value decreased by -162561-1.7%EUR 72.1SY1.DE unit share price decreased by -1.28-1.7%
PRY.MI (Prysmian SpA) 105,246 EUR 8,851,189PRY.MI value decreased by -39993-0.4%EUR 84.1PRY.MI unit share price decreased by -0.38000000000001-0.4%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 8,778,233MKS.L value decreased by -239341-2.7%GBP 4.00223MKS.L unit share price decreased by -0.10913-2.7%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,612,475AD.AS value decreased by -54765-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,597,706AGS.BR value decreased by -22084-0.3%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
CABK.MC (CaixaBank SA) 886,351 EUR 8,223,565CABK.MC value decreased by -251723-3.0%EUR 9.278CABK.MC unit share price decreased by -0.284-3.0%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,044,127ADP.PA value decreased by -59488-0.7%EUR 121.7ADP.PA unit share price decreased by -0.89999999999999-0.7%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,375,602SGO.PA value decreased by -123224-1.6%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,037,700ORNBV.HE value increased by 175940.3%EUR 60ORNBV.HE unit share price increased by 0.150.3%
CPG.L (Compass Group PLC) 254,313 GBP 6,966,759CPG.L value decreased by -126748-1.8%GBP 27.3944CPG.L unit share price decreased by -0.4984-1.8%
ENGI.PA (Engie SA) 318,139 EUR 6,935,430ENGI.PA value decreased by -41358-0.6%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
ALO.PA (Alstom SA) 289,856 EUR 6,866,689ALO.PA value increased by 2724654.1%EUR 23.69ALO.PA unit share price increased by 0.944.1%
DIE.BR (D'ieteren Group) 44,559 EUR 6,750,689DIE.BR value decreased by -93573-1.4%EUR 151.5DIE.BR unit share price decreased by -2.1-1.4%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,409,594SN.L value decreased by -92885-1.4%GBP 14.1272SN.L unit share price decreased by -0.2047-1.4%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,408,339LEG.DE value decreased by -65187-1.0%EUR 63.9LEG.DE unit share price decreased by -0.65-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,369,026ACS.MC value increased by 81760.1%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,286,483GLEN.L value decreased by -138606-2.2%GBP 4.13915GLEN.L unit share price decreased by -0.09126-2.2%
G1A.DE (GEA Group AG) 104,789 EUR 6,156,354G1A.DE value decreased by -26197-0.4%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,736,764UMG.AS value increased by 231530.4%EUR 22.3UMG.AS unit share price increased by 0.090.4%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,611,963BESI.AS value decreased by -102501-1.8%EUR 131.4BESI.AS unit share price decreased by -2.4-1.8%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,577,099DSY.PA value decreased by -55794-1.0%EUR 23.99DSY.PA unit share price decreased by -0.24-1.0%
WTB.L (Whitbread PLC) 173,736 GBP 5,459,252WTB.L value decreased by -99844-1.8%GBP 31.4227WTB.L unit share price decreased by -0.5747-1.8%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,338,122JDEP.AS value decreased by -13531-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
AAL.L (Anglo American PLC) 165,511 GBP 5,337,516AAL.L value decreased by -33468-0.6%GBP 32.2487AAL.L unit share price decreased by -0.2022-0.6%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,313,427UPM.HE value decreased by -68775-1.3%EUR 23.95UPM.HE unit share price decreased by -0.31-1.3%
EOAN.DE (E.ON SE) 348,373 EUR 5,312,688EOAN.DE value increased by 209020.4%EUR 15.25EOAN.DE unit share price increased by 0.060.4%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,227,065WKL.AS value increased by 321020.6%EUR 94.44WKL.AS unit share price increased by 0.580.6%
ENI.MI (Eni SpA) 312,800 EUR 5,153,067ENI.MI value increased by 50050.1%EUR 16.474ENI.MI unit share price increased by 0.0160000000000020.1%
SRT3.DE (Sartorius AG) 22,154 EUR 5,102,066SRT3.DE value increased by 243690.5%EUR 230.3SRT3.DE unit share price increased by 1.10.5%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,058,504BTRW.L value decreased by -90390-1.8%GBP 4.30096BTRW.L unit share price decreased by -0.07685-1.8%
EXPN.L (Experian PLC) 132,033 GBP 4,992,941EXPN.L value decreased by -32697-0.7%GBP 37.8159EXPN.L unit share price decreased by -0.2476-0.7%
ENT.L (Entain PLC) 591,517 GBP 4,687,927ENT.L value decreased by -190703-3.9%GBP 7.92526ENT.L unit share price decreased by -0.3224-3.9%
INPST.AS (InPost SA) 478,457 EUR 4,686,486INPST.AS value decreased by -71769-1.5%EUR 9.795INPST.AS unit share price decreased by -0.15-1.5%
GFC.PA (Gecina SA) 57,984 EUR 4,661,914GFC.PA value decreased by -81177-1.7%EUR 80.4GFC.PA unit share price decreased by -1.4-1.7%
METSO.HE (Metso Oyj) 318,255 EUR 4,477,848METSO.HE value decreased by -4774-0.1%EUR 14.07METSO.HE unit share price decreased by -0.015000000000001-0.1%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,446,964HEI.DE value decreased by -97783-2.2%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
REP.MC (Repsol SA) 246,931 EUR 4,208,939REP.MC value increased by 37040.1%EUR 17.045REP.MC unit share price increased by 0.0150000000000010.1%
SGE.L (Sage Group PLC) 325,388 GBP 4,013,243SGE.L value decreased by -74642-1.8%GBP 12.3337SGE.L unit share price decreased by -0.2294-1.8%
ORA.PA (Orange SA) 272,798 EUR 3,824,628ORA.PA value decreased by -84567-2.2%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
TLX.DE (Talanx AG) 32,789 EUR 3,675,647TLX.DE value decreased by -62299-1.7%EUR 112.1TLX.DE unit share price decreased by -1.9-1.7%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,629,774BMED.MI value decreased by -48064-1.3%EUR 18.88BMED.MI unit share price decreased by -0.25-1.3%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,603,728ELI.BR value decreased by -10416-0.3%EUR 103.8ELI.BR unit share price decreased by -0.3-0.3%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,546,036FRE.DE value decreased by -22564-0.6%EUR 48.72FRE.DE unit share price decreased by -0.31-0.6%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,467,711IHG.L value decreased by -45690-1.3%GBP 110.076IHG.L unit share price decreased by -1.45-1.3%
CAP.PA (Capgemini SE) 22,511 EUR 3,005,219CAP.PA value decreased by -25887-0.9%EUR 133.5CAP.PA unit share price decreased by -1.15-0.9%
MNG.L (M&G Plc) 987,187 GBP 2,998,123MNG.L value decreased by -56519-1.9%GBP 3.03704MNG.L unit share price decreased by -0.05725-1.9%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,907,735PUB.PA value decreased by -18733-0.6%EUR 86.92PUB.PA unit share price decreased by -0.56-0.6%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,891,008PHIA.AS value decreased by -29167-1.0%EUR 24.78PHIA.AS unit share price decreased by -0.25-1.0%
STLAM.MI (Stellantis NV) 297,054 EUR 2,674,674STLAM.MI value decreased by -71293-2.6%EUR 9.004STLAM.MI unit share price decreased by -0.24-2.6%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,667,488DTG.DE value decreased by -43220-1.6%EUR 35.18DTG.DE unit share price decreased by -0.57-1.6%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,619,527CLNX.MC value decreased by -31137-1.2%EUR 26.08CLNX.MC unit share price decreased by -0.31-1.2%
SVT.L (Severn Trent PLC) 80,197 GBP 2,489,152SVT.L value decreased by -24201-1.0%GBP 31.038SVT.L unit share price decreased by -0.3017-1.0%
TEF.MC (Telefonica SA) 659,408 EUR 2,460,911TEF.MC value increased by 112100.5%EUR 3.732TEF.MC unit share price increased by 0.0170.5%
ZAL.DE (Zalando SE) 106,465 EUR 2,442,307ZAL.DE value decreased by -83043-3.3%EUR 22.94ZAL.DE unit share price decreased by -0.78-3.3%
RNO.PA (Renault SA) 66,289 EUR 2,402,976RNO.PA value decreased by -39111-1.6%EUR 36.25RNO.PA unit share price decreased by -0.59-1.6%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,375,813MT.AS value decreased by -26982-1.1%EUR 34.34MT.AS unit share price decreased by -0.38999999999999-1.1%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,350,166HNR1.DE value decreased by -18148-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,323,794SHL.DE value increased by 291341.3%EUR 43.87SHL.DE unit share price increased by 0.551.3%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,308,769BIRG.IR value decreased by -11019-0.5%EUR 15.715BIRG.IR unit share price decreased by -0.074999999999999-0.5%
EN.PA (Bouygues SA) 50,924 EUR 2,119,966EN.PA value decreased by -11203-0.5%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,979,551KRX.IR value decreased by -16166-0.8%EUR 67.35KRX.IR unit share price decreased by -0.55000000000001-0.8%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,964,680AKZA.AS value decreased by -46228-2.3%EUR 57.8AKZA.AS unit share price decreased by -1.36-2.3%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,915,639TIT.MI value increased by 122850.6%EUR 0.499TIT.MI unit share price increased by 0.00320.6%
NESTE.HE (Neste Oyj) 100,841 EUR 1,845,895NESTE.HE value increased by 156310.9%EUR 18.305NESTE.HE unit share price increased by 0.1550.9%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,820,436ABN.AS value decreased by -17738-1.0%EUR 27.71ABN.AS unit share price decreased by -0.27-1.0%
GRF.MC (Grifols SA) 170,526 EUR 1,817,807GRF.MC value decreased by -46042-2.5%EUR 10.66GRF.MC unit share price decreased by -0.27-2.5%
ELE.MC (Endesa SA) 56,284 EUR 1,808,968ELE.MC value increased by 61910.3%EUR 32.14ELE.MC unit share price increased by 0.110.3%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,784,459SBRY.L value decreased by -29205-1.6%GBP 3.64354SBRY.L unit share price decreased by -0.05963-1.6%
CNA.L (Centrica PLC) 934,460 GBP 1,779,559CNA.L value decreased by -27489-1.5%GBP 1.90437CNA.L unit share price decreased by -0.02942-1.5%
IPN.PA (Ipsen SA) 13,350 EUR 1,756,860IPN.PA value increased by 120150.7%EUR 131.6IPN.PA unit share price increased by 0.900000000000010.7%
ENX.PA (Euronext NV) 13,488 EUR 1,708,930ENX.PA value decreased by -6744-0.4%EUR 126.7ENX.PA unit share price decreased by -0.5-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,663,335FBK.MI value decreased by -22614-1.3%EUR 21.33FBK.MI unit share price decreased by -0.29-1.3%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,594,430KBX.DE value increased by 56270.4%EUR 85KBX.DE unit share price increased by 0.30.4%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,561,846STERV.HE value decreased by -50333-3.1%EUR 10.24STERV.HE unit share price decreased by -0.33-3.1%
CA.PA (Carrefour SA) 116,402 EUR 1,544,655CA.PA value decreased by -29682-1.9%EUR 13.27CA.PA unit share price decreased by -0.255-1.9%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,530,829LHA.DE value increased by 167491.1%EUR 7.86LHA.DE unit share price increased by 0.0861.1%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,529,466HEIO.AS value decreased by -17381-1.1%EUR 61.6HEIO.AS unit share price decreased by -0.7-1.1%
SOF.BR (Sofina SA) 6,238 EUR 1,503,358SOF.BR value decreased by -8733-0.6%EUR 241SOF.BR unit share price decreased by -1.4-0.6%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,498,164P911.DE value decreased by -24683-1.6%EUR 46.13P911.DE unit share price decreased by -0.76-1.6%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,486,707BMW3.DE value decreased by -4563-0.3%EUR 81.45BMW3.DE unit share price decreased by -0.25-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,465,457GBLB.BR value decreased by -4924-0.3%EUR 74.4GBLB.BR unit share price decreased by -0.25-0.3%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,454,648CPR.MI value decreased by -18246-1.2%EUR 5.74CPR.MI unit share price decreased by -0.072-1.2%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,447,737PST.MI value decreased by -2728-0.2%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
SDR.L (Schroders PLC) 319,529 GBP 1,425,984SDR.L value decreased by -14518-1.0%GBP 4.46277SDR.L unit share price decreased by -0.045430000000001-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,418,454SPX.L value decreased by -50083-3.4%GBP 78.4153SPX.L unit share price decreased by -2.7687-3.4%
BOL.PA (Bollore SE) 299,455 EUR 1,409,834BOL.PA value decreased by -14374-1.0%EUR 4.708BOL.PA unit share price decreased by -0.048-1.0%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,378,100BVI.PA value decreased by -3918-0.3%EUR 28.14BVI.PA unit share price decreased by -0.079999999999998-0.3%
SYENS.BR (Syensqo SA) 19,152 EUR 1,377,029SYENS.BR value decreased by -5362-0.4%EUR 71.9SYENS.BR unit share price decreased by -0.28-0.4%
PSON.L (Pearson PLC) 119,957 GBP 1,369,570PSON.L value decreased by -11650-0.8%GBP 11.4172PSON.L unit share price decreased by -0.097100000000001-0.8%
SW.PA (Sodexo SA) 28,407 EUR 1,332,288SW.PA value decreased by -2273-0.2%EUR 46.9SW.PA unit share price decreased by -0.079999999999998-0.2%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,317,488ITRK.L value decreased by -20919-1.6%GBP 55.762ITRK.L unit share price decreased by -0.8854-1.6%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,292,382ASRNL.AS value decreased by -12372-0.9%EUR 58.5ASRNL.AS unit share price decreased by -0.56-0.9%
EXO.AS (EXOR NV) 17,112 EUR 1,276,555EXO.AS value decreased by -18823-1.5%EUR 74.6EXO.AS unit share price decreased by -1.1-1.5%
AKE.PA (Arkema SA) 24,360 EUR 1,272,810AKE.PA value decreased by -28014-2.2%EUR 52.25AKE.PA unit share price decreased by -1.15-2.2%
TEP.PA (Teleperformance SE) 21,324 EUR 1,268,352TEP.PA value decreased by -26868-2.1%EUR 59.48TEP.PA unit share price decreased by -1.26-2.1%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,266,889DIM.PA value decreased by -4271-0.3%EUR 192.8DIM.PA unit share price decreased by -0.64999999999998-0.3%
BIM.PA (BioMerieux) 11,750 EUR 1,264,300BIM.PA value decreased by -8225-0.6%EUR 107.6BIM.PA unit share price decreased by -0.7-0.6%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,261,700ABF.L value decreased by -38292-2.9%GBP 24.4411ABF.L unit share price decreased by -0.7418-2.9%
AC.PA (Accor SA) 27,064 EUR 1,257,393AC.PA value decreased by -8390-0.7%EUR 46.46AC.PA unit share price decreased by -0.31-0.7%
IMCD.AS (IMCD NV) 15,891 EUR 1,250,622IMCD.AS value decreased by -53711-4.1%EUR 78.7IMCD.AS unit share price decreased by -3.38-4.1%
OMV.VI (OMV AG) 24,953 EUR 1,234,674OMV.VI value increased by 129751.1%EUR 49.48OMV.VI unit share price increased by 0.521.1%
RAND.AS (Randstad NV) 36,205 EUR 1,230,970RAND.AS value decreased by -24981-2.0%EUR 34RAND.AS unit share price decreased by -0.69-2.0%
RAA.DE (Rational AG) 1,951 EUR 1,230,106RAA.DE value decreased by -17559-1.4%EUR 630.5RAA.DE unit share price decreased by -9-1.4%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,225,596EVK.DE value decreased by -25737-2.1%EUR 13.81EVK.DE unit share price decreased by -0.29-2.1%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,222,844AUTO.L value decreased by -4282-0.3%GBP 7.8189AUTO.L unit share price decreased by -0.027369999999999-0.3%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,220,660FME.DE value decreased by -16597-1.3%EUR 40.45FME.DE unit share price decreased by -0.55-1.3%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,216,331CVC.AS value increased by 199401.7%EUR 14.03CVC.AS unit share price increased by 0.231.7%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,194,090LOTB.BR value decreased by -6360-0.5%EUR 7510LOTB.BR unit share price decreased by -40-0.5%
AMUN.PA (Amundi SA) 17,780 EUR 1,185,037AMUN.PA value decreased by -10668-0.9%EUR 66.65AMUN.PA unit share price decreased by -0.59999999999999-0.9%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,169,960EVD.DE value decreased by -24451-2.0%EUR 78.95EVD.DE unit share price decreased by -1.65-2.0%
BKT.MC (Bankinter SA) 85,691 EUR 1,158,114BKT.MC value decreased by -18423-1.6%EUR 13.515BKT.MC unit share price decreased by -0.215-1.6%
MNDI.L (Mondi PLC) 119,844 GBP 1,137,747MNDI.L value decreased by -22717-2.0%GBP 9.49357MNDI.L unit share price decreased by -0.18955-2.0%
EDEN.PA (Edenred SE) 57,065 EUR 1,105,064EDEN.PA value decreased by -16263-1.5%EUR 19.365EDEN.PA unit share price decreased by -0.285-1.5%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,104,777ELISA.HE value decreased by -1145-0.1%EUR 38.58ELISA.HE unit share price decreased by -0.039999999999999-0.1%
AGN.AS (Aegon Ltd) 159,624 EUR 1,078,739AGN.AS value decreased by -18197-1.7%EUR 6.758AGN.AS unit share price decreased by -0.114-1.7%
BNR.DE (Brenntag SE) 21,798 EUR 1,071,808BNR.DE value decreased by -14168-1.3%EUR 49.17BNR.DE unit share price decreased by -0.65-1.3%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,042,389JD.L value decreased by -23688-2.2%GBP 0.932384JD.L unit share price decreased by -0.021188-2.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,041,744REC.MI value increased by 138111.3%EUR 52.8REC.MI unit share price increased by 0.71.3%
KGF.L (Kingfisher PLC) 310,524 GBP 1,038,645KGF.L value decreased by -45789-4.2%GBP 3.34481KGF.L unit share price decreased by -0.14746-4.2%
WISE.L (Wise plc) 99,382 GBP 1,031,766WISE.L value decreased by -12821-1.2%GBP 10.3818WISE.L unit share price decreased by -0.129-1.2%
G24.DE (Scout24 SE) 11,198 EUR 984,864G24.DE value decreased by -19597-2.0%EUR 87.95G24.DE unit share price decreased by -1.75-2.0%
NEM.DE (Nemetschek SE) 10,560 EUR 959,904NEM.DE value decreased by -20592-2.1%EUR 90.9NEM.DE unit share price decreased by -1.95-2.1%
DHER.DE (Delivery Hero SE) 52,230 EUR 885,560DHER.DE value decreased by -54580-5.8%EUR 16.955DHER.DE unit share price decreased by -1.045-5.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 844,925INW.MI value decreased by -6434-0.8%EUR 7.88INW.MI unit share price decreased by -0.06-0.8%
NEXI.MI (Nexi SpA) 207,530 EUR 840,497NEXI.MI value decreased by -14942-1.7%EUR 4.05NEXI.MI unit share price decreased by -0.072-1.7%
WPP.L (WPP PLC) 225,842 GBP 736,744WPP.L value increased by 30980.4%GBP 3.26221WPP.L unit share price increased by 0.013720.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy