ISINIE00BKM4H197
Stock Name/CompanyiShares MSCI EM Consumer Growth UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolCEMG.AS (EUR) - CXE
CEMG (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE00BKM4H197

IE00BKM4H197 analysis

IE00BKM4H197 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 3,166,7499988.HK value increased by 1717085.7%HKD 21.6749988.HK unit share price increased by 1.17525.7%
KO (The Coca-Cola Company) 25,969 USD 1,855,225KO value increased by 51930.3%USD 71.44KO unit share price increased by 0.20.3%
NFLX (Netflix Inc) 18,710 USD 1,656,771NFLX value decreased by -33116-2.0%USD 88.55NFLX unit share price decreased by -1.77-2.0%
PM (Philip Morris International Inc) 9,212 USD 1,575,989PM value increased by 481793.2%USD 171.08PM unit share price increased by 5.233.2%
MELI (MercadoLibre Inc.) 535 USD 1,124,543MELI value increased by 151831.4%USD 2101.95MELI unit share price increased by 28.381.4%
ULVR.L (Unilever PLC) 17,239 GBP 1,120,795ULVR.L value increased by 148281.3%GBP 65.0151ULVR.L unit share price increased by 0.860200000000011.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,115,687MC.PA value decreased by -14343-1.3%EUR 743.791MC.PA unit share price decreased by -9.5619999999999-1.3%
PDD (PDD Holdings Inc.) 10,294 USD 1,110,208PDD value decreased by -46014-4.0%USD 107.85PDD unit share price decreased by -4.47-4.0%
3690.HK (MEITUAN) 73,760 HKD 960,1523690.HK value decreased by -31768-3.2%HKD 13.01723690.HK unit share price decreased by -0.4307-3.2%
1810.HK (XIAOMI CORP) 174,600 HKD 845,9781810.HK value decreased by -4141-0.5%HKD 4.845231810.HK unit share price decreased by -0.02372-0.5%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 834,512BHARTIARTL.BO value decreased by -2639-0.3%INR 22.3988BHARTIARTL.BO unit share price decreased by -0.070799999999998-0.3%
9999.HK (NETEASE INC) 25,930 HKD 732,9389999.HK value decreased by -7686-1.0%HKD 28.2669999.HK unit share price decreased by -0.2964-1.0%
PRX.AS (Prosus NV) 10,669 EUR 690,174PRX.AS value increased by 6570.1%EUR 64.6897PRX.AS unit share price increased by 0.0615999999999990.1%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 596,4259961.HK value decreased by -41114-6.4%HKD 73.03769961.HK unit share price decreased by -5.0348-6.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 596,040ABI.BR value increased by 164212.8%EUR 68.7474ABI.BR unit share price increased by 1.8942.8%
RMS.PA (Hermes International SCA) 227 EUR 592,888RMS.PA value increased by 9870.2%EUR 2611.84RMS.PA unit share price increased by 4.35000000000040.2%
OR.PA (L'Oreal SA) 1,287 EUR 587,426OR.PA value increased by 5280.1%EUR 456.43OR.PA unit share price increased by 0.410000000000030.1%
6758.T (Sony Group Corporation) 23,500 JPY 571,8776758.T value increased by 48370.9%JPY 24.33526758.T unit share price increased by 0.20580.9%
1211.HK (BYD LTD H) 42,960 HKD 537,7331211.HK value increased by 21410.4%HKD 12.51711211.HK unit share price increased by 0.0498999999999990.4%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 535,1059618.HK value decreased by -6710-1.2%HKD 14.8649618.HK unit share price decreased by -0.1864-1.2%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 522,194M&M.BO value decreased by -2233-0.4%INR 40.4175M&M.BO unit share price decreased by -0.1728-0.4%
SPOT (Spotify Technology SA) 702 USD 371,302SPOT value decreased by -4015-1.1%USD 528.92SPOT unit share price decreased by -5.72-1.1%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 370,8719983.T value increased by 94782.6%JPY 412.0799983.T unit share price increased by 10.5312.6%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 309,621HINDUNILVR.BO value decreased by -5045-1.6%INR 26.0646HINDUNILVR.BO unit share price decreased by -0.4247-1.6%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 308,211MARUTI.BO value decreased by -5537-1.8%INR 178.88MARUTI.BO unit share price decreased by -3.214-1.8%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 272,1939987.HK value decreased by -753-0.3%HKD 48.63199987.HK unit share price decreased by -0.1346-0.3%
TITAN.BO (Titan Company Limited) 5,187 INR 242,504TITAN.BO value decreased by -1257-0.5%INR 46.7523TITAN.BO unit share price decreased by -0.2423-0.5%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 239,365MBG.DE value increased by 34951.5%EUR 70.7762MBG.DE unit share price increased by 1.03341.5%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 227,3252412.TW value decreased by -534-0.2%TWD 4.209722412.TW unit share price decreased by -0.0098900000000004-0.2%
2914.T (Japan Tobacco Inc.) 6,100 JPY 224,7112914.T value increased by 23731.1%JPY 36.83792914.T unit share price increased by 0.3891.1%
ABNB (Airbnb Inc) 1,670 USD 221,759ABNB value decreased by -12158-5.2%USD 132.79ABNB unit share price decreased by -7.28-5.2%
EL (Estee Lauder Companies Inc) 1,895 USD 221,544EL value increased by 29181.3%USD 116.91EL unit share price increased by 1.541.3%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 220,072600519.SS value decreased by -1957-0.9%CNY 200.613600519.SS unit share price decreased by -1.784-0.9%
068270.KS (CELLTRION INC) 1,379 KRW 197,387068270.KS value decreased by -9383-4.5%KRW 143.138068270.KS unit share price decreased by -6.804-4.5%
LVS (Las Vegas Sands Corp) 3,288 USD 196,951LVS value increased by 660.0%USD 59.8999LVS unit share price increased by 0.0200000000000030.0%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 195,0211801.HK value increased by 2950.2%HKD 11.47181801.HK unit share price increased by 0.0173000000000010.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 193,5772020.HK value increased by 23421.2%HKD 10.40742020.HK unit share price increased by 0.12591.2%
9868.HK (XPENG CLASS A INC) 18,206 HKD 191,9289868.HK value increased by 3090.2%HKD 10.5429868.HK unit share price increased by 0.0169999999999990.2%
TME (Tencent Music Entertainment Group) 10,956 USD 191,292TME value decreased by -1314-0.7%USD 17.46TME unit share price decreased by -0.12-0.7%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 191,1659633.HK value increased by 109316.1%HKD 6.502219633.HK unit share price increased by 0.37186.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 187,1419992.HK value increased by 7570.4%HKD 24.62389992.HK unit share price increased by 0.0995999999999990.4%
RACE.MI (Ferrari NV) 509 EUR 182,677RACE.MI value decreased by -1757-1.0%EUR 358.894RACE.MI unit share price decreased by -3.452-1.0%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 180,959175.HK value decreased by -1737-1.0%HKD 2.18023175.HK unit share price decreased by -0.02093-1.0%
7269.T (Suzuki Motor Corporation) 11,700 JPY 176,7677269.T value increased by 42872.5%JPY 15.10837269.T unit share price increased by 0.36642.5%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 171,839BMW.DE value increased by 46682.8%EUR 105.943BMW.DE unit share price increased by 2.8782.8%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 166,798AMS.MC value decreased by -4034-2.4%EUR 71.8957AMS.MC unit share price decreased by -1.7388-2.4%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 161,715012330.KS value decreased by -766-0.5%KRW 304.548012330.KS unit share price decreased by -1.443-0.5%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 159,10827.HK value increased by 48323.1%HKD 5.1325227.HK unit share price increased by 0.155883.1%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 155,887EICHERMOT.BO value decreased by -1129-0.7%INR 81.4882EICHERMOT.BO unit share price decreased by -0.5902-0.7%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 154,3961216.TW value decreased by -1008-0.6%TWD 2.389731216.TW unit share price decreased by -0.01561-0.6%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 154,053TLKM.JK value increased by 13110.9%IDR 0.216488TLKM.JK unit share price increased by 0.0018420.9%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 152,3142015.HK value decreased by -2680-1.7%HKD 8.195092015.HK unit share price decreased by -0.1442-1.7%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 150,0666618.HK value increased by 49053.4%HKD 8.93256618.HK unit share price increased by 0.291963.4%
ITC.BO (ITC Ltd) 40,456 INR 149,982ITC.BO value decreased by -125-0.1%INR 3.70729ITC.BO unit share price decreased by -0.0030899999999998-0.1%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 143,065NESTLEIND.BO value decreased by -1412-1.0%INR 14.4759NESTLEIND.BO unit share price decreased by -0.1428-1.0%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 139,3115802.T value increased by 7100.5%JPY 40.97385802.T unit share price increased by 0.20880.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 138,8291177.HK value increased by 39592.9%HKD 0.9118491177.HK unit share price increased by 0.0260032.9%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 137,4861093.HK value increased by 4750.3%HKD 1.258121093.HK unit share price increased by 0.00434999999999990.3%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 136,930SUNPHARMA.BO value decreased by -2391-1.7%INR 18.8349SUNPHARMA.BO unit share price decreased by -0.3289-1.7%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 132,945MAXHEALTH.BO value increased by 5650.4%INR 11.447MAXHEALTH.BO unit share price increased by 0.0486999999999980.4%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 130,554000270.KS value increased by 60794.9%KRW 96.7784000270.KS unit share price increased by 4.50634.9%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 127,740INDIGO.BO value decreased by -842-0.7%INR 52.4169INDIGO.BO unit share price decreased by -0.3455-0.7%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 124,900TVSMOTOR.BO value decreased by -2325-1.8%INR 40.8704TVSMOTOR.BO unit share price decreased by -0.7608-1.8%
HEIA.AS (Heineken NV) 1,535 EUR 122,172HEIA.AS value increased by 25622.1%EUR 79.5909HEIA.AS unit share price increased by 1.66912.1%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 121,859APOLLOHOSP.BO value decreased by -774-0.6%INR 80.5413APOLLOHOSP.BO unit share price decreased by -0.51159999999999-0.6%
3659.T (NEXON Co., Ltd.) 4,500 JPY 118,8713659.T value increased by 17101.5%JPY 26.41583659.T unit share price increased by 0.381.5%
HTHT (Huazhu Group Ltd) 2,389 USD 117,897HTHT value increased by 8360.7%USD 49.3499HTHT unit share price increased by 0.34990.7%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 115,273TRENT.BO value increased by 1890.2%INR 43.5485TRENT.BO unit share price increased by 0.0713999999999970.2%
RI.PA (Pernod Ricard SA) 1,304 EUR 114,765RI.PA value increased by 890.1%EUR 88.01RI.PA unit share price increased by 0.0683000000000080.1%
MONC.MI (Moncler SpA) 1,866 EUR 113,313MONC.MI value decreased by -2435-2.1%EUR 60.7251MONC.MI unit share price decreased by -1.3049-2.1%
9626.HK (BILIBILI INC) 3,423 HKD 113,2619626.HK value increased by 55745.2%HKD 33.08829626.HK unit share price increased by 1.62845.2%
033780.KS (KT&G CORP) 1,133 KRW 110,647033780.KS value increased by 12601.2%KRW 97.6584033780.KS unit share price increased by 1.11211.2%
9866.HK (NIO CLASS A INC) 23,515 HKD 110,1969866.HK value decreased by -3514-3.1%HKD 4.68629866.HK unit share price decreased by -0.14944-3.1%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 107,438HEROMOTOCO.BO value decreased by -1205-1.1%INR 62.866HEROMOTOCO.BO unit share price decreased by -0.7051-1.1%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 104,183DMART.BO value decreased by -100.0%INR 42.4198DMART.BO unit share price decreased by -0.00410000000000110.0%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 103,5432802.T value increased by 25812.6%JPY 21.57152802.T unit share price increased by 0.53772.6%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 103,288BRITANNIA.BO value decreased by -303-0.3%INR 65.4136BRITANNIA.BO unit share price decreased by -0.1918-0.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 102,9269901.HK value decreased by -1752-1.7%HKD 5.740449901.HK unit share price decreased by -0.097709999999999-1.7%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 99,1263692.HK value increased by 21162.2%HKD 5.5073692.HK unit share price increased by 0.117562.2%
CCH.L (Coca Cola HBC AG) 1,853 GBP 97,346CCH.L value increased by 15851.7%GBP 52.5343CCH.L unit share price increased by 0.85541.7%
6902.T (DENSO Corporation) 6,900 JPY 96,8076902.T value increased by 9060.9%JPY 14.036902.T unit share price increased by 0.13130.9%
TEF.MC (Telefonica SA) 23,407 EUR 92,986TEF.MC value increased by 15171.7%EUR 3.97257TEF.MC unit share price increased by 0.064811.7%
VBL.BO (Varun Beverages Limited) 16,467 INR 91,622VBL.BO value increased by 1290.1%INR 5.56398VBL.BO unit share price increased by 0.00783999999999980.1%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 88,554TATACONSUM.BO value decreased by -1449-1.6%INR 12.973TATACONSUM.BO unit share price decreased by -0.2123-1.6%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,4683045.TW value increased by 5360.6%TWD 3.402623045.TW unit share price increased by 0.020620.6%
VIPS (Vipshop Holdings Limited) 4,743 USD 87,508VIPS value decreased by -617-0.7%USD 18.4499VIPS unit share price decreased by -0.1301-0.7%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 87,2602319.HK value increased by 920.1%HKD 1.939112319.HK unit share price increased by 0.00203999999999980.1%
1928.HK (SANDS CHINA LTD) 35,600 HKD 85,7431928.HK value increased by 11751.4%HKD 2.408511928.HK unit share price increased by 0.0331.4%
2331.HK (LI NING LTD) 34,500 HKD 85,7042331.HK value increased by 12281.5%HKD 2.484172331.HK unit share price increased by 0.035591.5%
7936.T (ASICS Corporation) 3,300 JPY 85,3777936.T value increased by 15351.8%JPY 25.87187936.T unit share price increased by 0.46511.8%
CIPLA.BO (Cipla Ltd.) 5,173 INR 82,183CIPLA.BO value decreased by -872-1.0%INR 15.8869CIPLA.BO unit share price decreased by -0.1686-1.1%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 81,818241.HK value increased by 1306819.0%HKD 0.997781241.HK unit share price increased by 0.15936619.0%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 81,8042207.TW value increased by 24613.1%TWD 17.63022207.TW unit share price increased by 0.53043.1%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 79,531291.HK value decreased by -641-0.8%HKD 3.33701291.HK unit share price decreased by -0.0269-0.8%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 78,333GODREJCP.BO value decreased by -876-1.1%INR 13.5877GODREJCP.BO unit share price decreased by -0.1519-1.1%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 77,951INDHOTEL.BO value increased by 12021.6%INR 7.63552INDHOTEL.BO unit share price increased by 0.117741.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 75,7846690.HK value decreased by -199-0.3%HKD 3.383216690.HK unit share price decreased by -0.0088900000000001-0.3%
MG.TO (Magna International Inc) 1,338 CAD 75,679MG.TO value decreased by -574-0.8%CAD 56.5613MG.TO unit share price decreased by -0.42899999999999-0.8%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,4904904.TW value increased by 5140.7%TWD 2.826544904.TW unit share price increased by 0.019770.7%
AC.PA (Accor SA) 1,369 EUR 73,412AC.PA value decreased by -1554-2.1%EUR 53.6245AC.PA unit share price decreased by -1.1352-2.1%
TAL (TAL Education Group) 6,001 USD 69,612TAL value decreased by -2040-2.8%USD 11.6001TAL unit share price decreased by -0.3399-2.8%
KRZ.IR (Kerry Group PLC) 748 EUR 65,151KRZ.IR value increased by 3990.6%EUR 87.1003KRZ.IR unit share price increased by 0.53350.6%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,317168.HK value decreased by -166-0.3%HKD 6.4317168.HK unit share price decreased by -0.0166-0.3%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 64,310DIXON.BO value decreased by -846-1.3%INR 122.964DIXON.BO unit share price decreased by -1.617-1.3%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 62,912UNITDSPR.BO value increased by 7201.2%INR 14.7959UNITDSPR.BO unit share price increased by 0.16941.2%
066570.KS (LG ELECTRONICS INC) 985 KRW 61,662066570.KS value increased by 9811.6%KRW 62.601066570.KS unit share price increased by 0.99591.6%
MARICO.BO (Marico Limited) 7,176 INR 59,589MARICO.BO value decreased by -556-0.9%INR 8.30393MARICO.BO unit share price decreased by -0.077480000000001-0.9%
BEI.DE (Beiersdorf AG) 509 EUR 58,471BEI.DE value increased by 6031.0%EUR 114.874BEI.DE unit share price increased by 1.1841.0%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 57,815780.HK value decreased by -1911-3.2%HKD 3.14212780.HK unit share price decreased by -0.10386-3.2%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 57,421TORNTPHARM.BO value increased by 8541.5%INR 44.3405TORNTPHARM.BO unit share price increased by 0.65941.5%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 56,8007272.T value increased by 8031.4%JPY 87272.T unit share price increased by 0.11311.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,4672912.TW value decreased by -47-0.1%TWD 7.058372912.TW unit share price decreased by -0.0058800000000003-0.1%
000100.KS (YUHAN CORP) 751 KRW 55,502000100.KS value decreased by -1260-2.2%KRW 73.9041000100.KS unit share price decreased by -1.6778-2.2%
7202.T (Isuzu Motors Limited) 3,300 JPY 54,9817202.T value increased by 9241.7%JPY 16.66097202.T unit share price increased by 0.281.7%
002594.SZ (BYD Company Limited) 3,900 CNY 53,782002594.SZ value decreased by -588-1.1%CNY 13.7903002594.SZ unit share price decreased by -0.1507-1.1%
259960.KS (KRAFTON INC) 338 KRW 53,756259960.KS value decreased by -135-0.3%KRW 159.041259960.KS unit share price decreased by -0.40000000000001-0.3%
DHER.DE (Delivery Hero SE) 1,807 EUR 53,728DHER.DE value increased by 5681.1%EUR 29.7333DHER.DE unit share price increased by 0.31441.1%
MRF.BO (M.R.F. Ltd.) 33 INR 53,236MRF.BO value decreased by -801-1.5%INR 1613.21MRF.BO unit share price decreased by -24.27-1.5%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 52,111GOTO.JK value increased by 15253.0%IDR 0.00409252GOTO.JK unit share price increased by 0.000119763.0%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,688000858.SZ value decreased by -435-0.9%CNY 15.36000858.SZ unit share price decreased by -0.1318-0.9%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 49,5173606.HK value decreased by -711-1.4%HKD 8.252833606.HK unit share price decreased by -0.1185-1.4%
HEIO.AS (Heineken Holding NV) 682 EUR 49,303HEIO.AS value increased by 11502.4%EUR 72.2918HEIO.AS unit share price increased by 1.68622.4%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 48,4476862.HK value increased by 40809.2%HKD 2.018636862.HK unit share price increased by 0.170019.2%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,662600276.SS value decreased by -649-1.4%CNY 9.12793600276.SS unit share price decreased by -0.12696-1.4%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 46,439322.HK value increased by 6341.4%HKD 1.54797322.HK unit share price increased by 0.021141.4%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 46,0979863.HK value decreased by -1996-4.2%HKD 5.986629863.HK unit share price decreased by -0.25922-4.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 45,3682333.HK value decreased by -591-1.3%HKD 1.814722333.HK unit share price decreased by -0.02364-1.3%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,861COLPAL.BO value decreased by -353-0.8%INR 23.172COLPAL.BO unit share price decreased by -0.1823-0.8%
CDB.KL (CELCOMDIGI) 51,500 MYR 43,897CDB.KL value increased by 7421.7%MYR 0.852369CDB.KL unit share price increased by 0.0144081.7%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 43,399300.HK value increased by 1710.4%HKD 10.8497300.HK unit share price increased by 0.04270.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 42,8751929.HK value increased by 4581.1%HKD 1.742891929.HK unit share price increased by 0.018621.1%
LUPIN.BO (Lupin Ltd) 1,755 INR 42,680LUPIN.BO value increased by 2870.7%INR 24.3191LUPIN.BO unit share price increased by 0.16350.7%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 42,032MANKIND.BO value increased by 5301.3%INR 24.8563MANKIND.BO unit share price increased by 0.31341.3%
BOSCHLTD.BO (Bosch Ltd) 101 INR 41,896BOSCHLTD.BO value decreased by -545-1.3%INR 414.812BOSCHLTD.BO unit share price decreased by -5.396-1.3%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 41,710003490.KS value increased by 14343.6%KRW 15.6334003490.KS unit share price increased by 0.53743.6%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,414151.HK value decreased by -161-0.4%HKD 0.600203151.HK unit share price decreased by -0.0023329999999999-0.4%
DABUR.BO (Dabur India Ltd.) 7,081 INR 40,289DABUR.BO value decreased by -691-1.7%INR 5.68973DABUR.BO unit share price decreased by -0.09759-1.7%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,896SM.PS value increased by 4751.2%PHP 12.448SM.PS unit share price increased by 0.14821.2%
021240.KS (COWAY LTD) 721 KRW 38,256021240.KS value decreased by -536-1.4%KRW 53.0596021240.KS unit share price decreased by -0.7435-1.4%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,2433998.HK value increased by 1840.5%HKD 0.5642883998.HK unit share price increased by 0.0027880.5%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 37,058TIINDIA.BO value decreased by -549-1.5%INR 26.0788TIINDIA.BO unit share price decreased by -0.3864-1.5%
JDEP.AS (JDE Peet's NV) 986 EUR 36,652JDEP.AS value increased by 60.0%EUR 37.1724JDEP.AS unit share price increased by 0.00610000000000350.0%
MAXIS.KL (MAXIS) 36,300 MYR 35,426MAXIS.KL value increased by 1770.5%MYR 0.975923MAXIS.KL unit share price increased by 0.0048760.5%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 35,133NESTLE.KL value decreased by -298-0.8%MYR 29.2775NESTLE.KL unit share price decreased by -0.2483-0.8%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 34,851BMW3.DE value increased by 7602.2%EUR 105.29BMW3.DE unit share price increased by 2.2962.2%
PAGEIND.BO (Page Industries Ltd.) 90 INR 34,208PAGEIND.BO value decreased by -358-1.0%INR 380.089PAGEIND.BO unit share price decreased by -3.978-1.0%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 33,730MOTHERSON.BO value decreased by -443-1.3%INR 1.25755MOTHERSON.BO unit share price decreased by -0.01652-1.3%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,650032640.KS value decreased by -62-0.2%KRW 10.1447032640.KS unit share price decreased by -0.018699999999999-0.2%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 32,976002714.SZ value increased by 1620.5%CNY 6.94524002714.SZ unit share price increased by 0.034120.5%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,927AMRT.JK value increased by 2500.8%IDR 0.11803AMRT.JK unit share price increased by 0.0009250.8%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 31,446ALKEM.NS value decreased by -210-0.7%INR 64.5708ALKEM.NS unit share price decreased by -0.43129999999999-0.7%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,332CPIN.JK value increased by 2160.7%IDR 0.269871CPIN.JK unit share price increased by 0.0018610.7%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 30,932KALYANKJIL.BO value decreased by -1001-3.1%INR 5.32026KALYANKJIL.BO unit share price decreased by -0.17217-3.1%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,700SDG.KL value decreased by -462-1.5%MYR 1.40826SDG.KL unit share price decreased by -0.02119-1.5%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 29,989JUBLFOOD.BO value increased by 440.1%INR 5.86181JUBLFOOD.BO unit share price increased by 0.00860000000000040.1%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,6731044.HK value increased by 990.3%HKD 3.490941044.HK unit share price increased by 0.011650.3%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,4762618.TW value increased by 5952.1%TWD 1.179042618.TW unit share price increased by 0.02382.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 28,6251585.HK value increased by 2190.8%HKD 1.590281585.HK unit share price increased by 0.012170.8%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,351IOICORP.KL value increased by 2681.0%MYR 1.00555IOICORP.KL unit share price increased by 0.00985099999999991.0%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,346090430.KS value increased by 2290.8%KRW 81.1454090430.KS unit share price increased by 0.679499999999990.8%
TEL.PS (PLDT INC) 1,185 PHP 27,110TEL.PS value increased by 7542.9%PHP 22.8776TEL.PS unit share price increased by 0.63622.9%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 26,990BHARATFORG.BO value decreased by -271-1.0%INR 16.0273BHARATFORG.BO unit share price decreased by -0.1609-1.0%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,7769896.HK value decreased by -127-0.5%HKD 4.965889896.HK unit share price decreased by -0.023549999999999-0.5%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,5426186.HK value increased by 100.0%HKD 0.5104236186.HK unit share price increased by 0.000191999999999970.0%
180640.KS (HANJIN KAL) 328 KRW 26,460180640.KS value decreased by -89-0.3%KRW 80.6707180640.KS unit share price decreased by -0.2714-0.3%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,121AXIATA.KL value decreased by -142-0.5%MYR 0.625069AXIATA.KL unit share price decreased by -0.003398-0.5%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,121AXIATA.KL value decreased by -142-0.5%MYR 0.625069AXIATA.KL unit share price decreased by -0.003398-0.5%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,932KLK.KL value increased by 4921.9%MYR 5.08471KLK.KL unit share price increased by 0.096471.9%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 25,905IRCTC.BO value decreased by -140-0.5%INR 6.94877IRCTC.BO unit share price decreased by -0.03755-0.5%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 25,7651476.TW value increased by 7002.8%TWD 12.88251476.TW unit share price increased by 0.352.8%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,154000568.SZ value decreased by -235-0.9%CNY 16.7693000568.SZ unit share price decreased by -0.1567-0.9%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,678600809.SS value decreased by -201-0.8%CNY 25.1816600809.SS unit share price decreased by -0.2051-0.8%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,449601127.SS value decreased by -192-0.8%CNY 17.4636601127.SS unit share price decreased by -0.1371-0.8%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,613INDF.JK value increased by 940.4%IDR 0.398868INDF.JK unit share price increased by 0.0015880.4%
QL.KL (QL RESOURCES) 23,750 MYR 23,178QL.KL value increased by 5842.6%MYR 0.975916QL.KL unit share price increased by 0.024592.6%
051900.KS (LG H&H Co., Ltd.) 128 KRW 22,783051900.KS value increased by 300.1%KRW 177.992051900.KS unit share price increased by 0.233999999999980.1%
IPN.PA (Ipsen SA) 142 EUR 22,567IPN.PA value increased by 14737.0%EUR 158.923IPN.PA unit share price increased by 10.3747.0%
600887.SS (YILI (伊利股份)) 5,700 CNY 22,412600887.SS value decreased by -97-0.4%CNY 3.93193600887.SS unit share price decreased by -0.01702-0.4%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,142000333.SZ value increased by 2811.3%CNY 11.071000333.SZ unit share price increased by 0.14051.3%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 21,968601888.SS value decreased by -444-2.0%CNY 12.9224601888.SS unit share price decreased by -0.2611-2.0%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,062603288.SS value decreased by -209-1.0%CNY 5.42276603288.SS unit share price decreased by -0.053809999999999-1.0%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 20,823JFC.PS value increased by 1060.5%PHP 3.50556JFC.PS unit share price increased by 0.017850.5%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,7782367.HK value decreased by -298-1.4%HKD 4.516962367.HK unit share price decreased by -0.06478-1.4%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 20,345MRDIY.KL value increased by 7543.8%MYR 0.427416MRDIY.KL unit share price increased by 0.015843.8%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,847600050.SS value decreased by -103-0.5%CNY 0.766293600050.SS unit share price decreased by -0.003977-0.5%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 17,4912105.TW value increased by 2521.5%TWD 0.9717222105.TW unit share price increased by 0.0141.5%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,572605499.SS value decreased by -461-2.9%CNY 37.9805605499.SS unit share price decreased by -1.1244-2.9%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,240300498.SZ value increased by 780.5%CNY 2.42366300498.SZ unit share price increased by 0.01240.5%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 14,692601689.SS value decreased by -295-2.0%CNY 10.3465601689.SS unit share price decreased by -0.2077-2.0%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,593600115.SS value decreased by -443-2.9%CNY 0.83945600115.SS unit share price decreased by -0.025483-2.9%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,591600436.SS value decreased by -187-1.3%CNY 24.3183600436.SS unit share price decreased by -0.3117-1.3%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 13,980000538.SZ value decreased by -115-0.8%CNY 8.12791000538.SZ unit share price decreased by -0.06686-0.8%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,625002304.SZ value decreased by -49-0.4%CNY 9.08333002304.SZ unit share price decreased by -0.03267-0.4%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,395600690.SS value increased by 200.1%CNY 3.72083600690.SS unit share price increased by 0.00554999999999990.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,335600104.SS value decreased by -330-2.6%CNY 2.16404600104.SS unit share price decreased by -0.05789-2.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,164600660.SS value decreased by -130-1.1%CNY 8.68857600660.SS unit share price decreased by -0.09286-1.1%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,151000895.SZ value decreased by -19-0.2%CNY 3.68212000895.SZ unit share price decreased by -0.00576-0.2%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,114000651.SZ value decreased by -35-0.3%CNY 5.76857000651.SZ unit share price decreased by -0.01667-0.3%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 11,901601111.SS value decreased by -357-2.9%CNY 1.22691601111.SS unit share price decreased by -0.0368-2.9%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,851BALKRISIND.BO value increased by 1381.2%INR 26.873BALKRISIND.BO unit share price increased by 0.31291.2%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 11,762AUROPHARMA.BO value increased by 1121.0%INR 13.0689AUROPHARMA.BO unit share price increased by 0.12451.0%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,984300015.SZ value decreased by -108-1.0%CNY 1.68183300015.SZ unit share price decreased by -0.01653-1.0%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,625002920.SZ value decreased by -274-2.8%CNY 19.25002920.SZ unit share price decreased by -0.548-2.8%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,555000625.SZ value decreased by -53-0.6%CNY 1.68608000625.SZ unit share price decreased by -0.00935-0.6%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,373600029.SS value decreased by -269-2.8%CNY 1.08484600029.SS unit share price decreased by -0.03113-2.8%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,130002311.SZ value increased by 480.5%CNY 7.60833002311.SZ unit share price increased by 0.040.5%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 9,030600415.SS value increased by 2292.6%CNY 2.58600415.SS unit share price increased by 0.065432.6%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 7,785600221.SS value decreased by -135-1.7%CNY 0.242523600221.SS unit share price decreased by -0.004206-1.7%
601021.SS (SA (春秋航空)) 900 CNY 7,425601021.SS value decreased by -27-0.4%CNY 8.25601021.SS unit share price decreased by -0.029999999999999-0.4%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,3812610.TW value increased by 3064.3%TWD 0.6712610.TW unit share price increased by 0.0278184.3%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,161600600.SS value decreased by -29-0.4%CNY 8.95125600600.SS unit share price decreased by -0.036250000000001-0.4%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 7,144002422.SZ value decreased by -156-2.1%CNY 4.76267002422.SZ unit share price decreased by -0.104-2.1%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,600603369.SS value increased by 210.3%CNY 5.07692603369.SS unit share price increased by 0.0161500000000010.3%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,432600733.SS value increased by 1662.6%CNY 1.23692600733.SS unit share price increased by 0.031922.6%
600418.SS (JAC (江淮汽车)) 900 CNY 6,189600418.SS value decreased by -39-0.6%CNY 6.87667600418.SS unit share price decreased by -0.04333-0.6%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,988000999.SZ value decreased by -44-0.7%CNY 4.12681000999.SZ unit share price decreased by -0.030320000000001-0.7%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,915000596.SZ value decreased by -76-1.3%CNY 19.7167000596.SZ unit share price decreased by -0.2533-1.3%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,485601238.SS value decreased by -97-1.7%CNY 1.19239601238.SS unit share price decreased by -0.02109-1.7%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,429601799.SS value decreased by -33-0.6%CNY 18.0967601799.SS unit share price decreased by -0.11-0.6%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,406000876.SZ value decreased by -106-1.9%CNY 1.28714000876.SZ unit share price decreased by -0.02524-1.9%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,879600741.SS value decreased by -25-0.5%CNY 2.87600741.SS unit share price decreased by -0.01471-0.5%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,618000729.SZ value decreased by -61-1.3%CNY 1.71037000729.SZ unit share price decreased by -0.02259-1.3%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,555300866.SZ value increased by 801.8%CNY 15.1833300866.SZ unit share price increased by 0.26661.8%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,474002085.SZ value increased by 2656.3%CNY 2.48556002085.SZ unit share price increased by 0.147236.3%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,417601058.SS value decreased by -38-0.9%CNY 2.2085601058.SS unit share price decreased by -0.019-0.9%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,390600298.SS value decreased by -50-1.1%CNY 6.27143600298.SS unit share price decreased by -0.07143-1.1%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,230688169.SS value increased by 461.1%CNY 22.9891688169.SS unit share price increased by 0.251.1%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,745601633.SS value decreased by -30-0.8%CNY 3.12083601633.SS unit share price decreased by -0.025-0.8%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,602603486.SS value increased by 130.4%CNY 12.0067603486.SS unit share price increased by 0.04340.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BKM4H197 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,995,0419988.HK value increased by 1034463.6%HKD 20.49889988.HK unit share price increased by 0.7083.6%
KO (The Coca-Cola Company) 25,969 USD 1,850,032KO value increased by 192171.0%USD 71.24KO unit share price increased by 0.739999999999991.0%
NFLX (Netflix Inc) 18,710 USD 1,689,887NFLX value increased by 170261.0%USD 90.32NFLX unit share price increased by 0.911.0%
PM (Philip Morris International Inc) 9,212 USD 1,527,810PM value increased by 63560.4%USD 165.85PM unit share price increased by 0.690.4%
PDD (PDD Holdings Inc.) 10,294 USD 1,156,222PDD value decreased by -65985-5.4%USD 112.32PDD unit share price decreased by -6.41-5.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,130,030MC.PA value decreased by -5986-0.5%EUR 753.353MC.PA unit share price decreased by -3.9910000000001-0.5%
MELI (MercadoLibre Inc.) 535 USD 1,109,360MELI value decreased by -40837-3.6%USD 2073.57MELI unit share price decreased by -76.33-3.6%
ULVR.L (Unilever PLC) 17,239 GBP 1,105,967ULVR.L value decreased by -2240-0.2%GBP 64.1549ULVR.L unit share price decreased by -0.13-0.2%
3690.HK (MEITUAN) 73,760 HKD 991,9203690.HK value decreased by -1442-0.1%HKD 13.44793690.HK unit share price decreased by -0.019599999999999-0.1%
1810.HK (XIAOMI CORP) 174,600 HKD 850,1191810.HK value decreased by -17445-2.0%HKD 4.868951810.HK unit share price decreased by -0.09992-2.0%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 837,151BHARTIARTL.BO value decreased by -7484-0.9%INR 22.4696BHARTIARTL.BO unit share price decreased by -0.2009-0.9%
9999.HK (NETEASE INC) 25,930 HKD 740,6249999.HK value decreased by -1701-0.2%HKD 28.56249999.HK unit share price decreased by -0.0656-0.2%
PRX.AS (Prosus NV) 10,669 EUR 689,517PRX.AS value decreased by -5574-0.8%EUR 64.6281PRX.AS unit share price decreased by -0.52239999999999-0.8%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 637,5399961.HK value increased by 17750.3%HKD 78.07249961.HK unit share price increased by 0.21740.3%
RMS.PA (Hermes International SCA) 227 EUR 591,901RMS.PA value increased by 37290.6%EUR 2607.49RMS.PA unit share price increased by 16.420.6%
OR.PA (L'Oreal SA) 1,287 EUR 586,898OR.PA value decreased by -3065-0.5%EUR 456.02OR.PA unit share price decreased by -2.382-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 579,619ABI.BR value increased by 14960.3%EUR 66.8534ABI.BR unit share price increased by 0.17250.3%
6758.T (Sony Group Corporation) 23,500 JPY 567,0406758.T value decreased by -9618-1.7%JPY 24.12946758.T unit share price decreased by -0.4092-1.7%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 541,8159618.HK value increased by 20380.4%HKD 15.05049618.HK unit share price increased by 0.05660.4%
1211.HK (BYD LTD H) 42,960 HKD 535,5921211.HK value increased by 82731.6%HKD 12.46721211.HK unit share price increased by 0.19251.6%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 524,427M&M.BO value decreased by -3199-0.6%INR 40.5903M&M.BO unit share price decreased by -0.2476-0.6%
SPOT (Spotify Technology SA) 702 USD 375,317SPOT value increased by 32570.9%USD 534.64SPOT unit share price increased by 4.640.9%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 361,3939983.T value increased by 38541.1%JPY 401.5489983.T unit share price increased by 4.2821.1%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 314,666HINDUNILVR.BO value decreased by -2358-0.7%INR 26.4893HINDUNILVR.BO unit share price decreased by -0.1985-0.7%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 313,748MARUTI.BO value decreased by -3137-1.0%INR 182.094MARUTI.BO unit share price decreased by -1.821-1.0%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 272,9469987.HK value increased by 10120.4%HKD 48.76659987.HK unit share price increased by 0.18080.4%
TITAN.BO (Titan Company Limited) 5,187 INR 243,761TITAN.BO value increased by 3160.1%INR 46.9946TITAN.BO unit share price increased by 0.0608999999999970.1%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 235,870MBG.DE value decreased by -312-0.1%EUR 69.7428MBG.DE unit share price decreased by -0.092199999999991-0.1%
ABNB (Airbnb Inc) 1,670 USD 233,917ABNB value increased by 26051.1%USD 140.07ABNB unit share price increased by 1.561.1%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 227,8592412.TW value decreased by -400.0%TWD 4.219612412.TW unit share price decreased by -0.000739999999999520.0%
2914.T (Japan Tobacco Inc.) 6,100 JPY 222,3382914.T value decreased by -762-0.3%JPY 36.44892914.T unit share price decreased by -0.1249-0.3%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 222,029600519.SS value decreased by -2179-1.0%CNY 202.397600519.SS unit share price decreased by -1.986-1.0%
EL (Estee Lauder Companies Inc) 1,895 USD 218,626EL value increased by 44532.1%USD 115.37EL unit share price increased by 2.352.1%
068270.KS (CELLTRION INC) 1,379 KRW 206,770068270.KS value increased by 58262.9%KRW 149.942068270.KS unit share price increased by 4.2252.9%
LVS (Las Vegas Sands Corp) 3,288 USD 196,885LVS value decreased by -330.0%USD 59.8799LVS unit share price decreased by -0.0099999999999980.0%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 194,7261801.HK value decreased by -315-0.2%HKD 11.45451801.HK unit share price decreased by -0.018500000000001-0.2%
TME (Tencent Music Entertainment Group) 10,956 USD 192,606TME value decreased by -1753-0.9%USD 17.58TME unit share price decreased by -0.16-0.9%
9868.HK (XPENG CLASS A INC) 18,206 HKD 191,6199868.HK value increased by 39912.1%HKD 10.5259868.HK unit share price increased by 0.21922.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 191,2352020.HK value increased by 18131.0%HKD 10.28152020.HK unit share price increased by 0.09751.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 186,3849992.HK value decreased by -5650-2.9%HKD 24.52429992.HK unit share price decreased by -0.7434-2.9%
RACE.MI (Ferrari NV) 509 EUR 184,434RACE.MI value decreased by -7745-4.0%EUR 362.346RACE.MI unit share price decreased by -15.216-4.0%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 182,696175.HK value increased by 25701.4%HKD 2.20116175.HK unit share price increased by 0.030971.4%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 180,2349633.HK value decreased by -1222-0.7%HKD 6.130419633.HK unit share price decreased by -0.04156-0.7%
7269.T (Suzuki Motor Corporation) 11,700 JPY 172,4807269.T value increased by 21151.2%JPY 14.74197269.T unit share price increased by 0.18081.2%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 170,832AMS.MC value decreased by -3164-1.8%EUR 73.6345AMS.MC unit share price decreased by -1.3638-1.8%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 167,171BMW.DE value decreased by -4272-2.5%EUR 103.065BMW.DE unit share price decreased by -2.634-2.5%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 162,481012330.KS value increased by 2002314.1%KRW 305.991012330.KS unit share price increased by 37.70914.1%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 157,016EICHERMOT.BO value decreased by -758-0.5%INR 82.0784EICHERMOT.BO unit share price decreased by -0.39619999999999-0.5%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 155,4041216.TW value increased by 9940.6%TWD 2.405341216.TW unit share price increased by 0.015390.6%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 154,9942015.HK value decreased by -770.0%HKD 8.339292015.HK unit share price decreased by -0.00413999999999960.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 154,27627.HK value increased by 4800.3%HKD 4.9766427.HK unit share price increased by 0.015480.3%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 152,742TLKM.JK value increased by 39112.6%IDR 0.214646TLKM.JK unit share price increased by 0.0054962.6%
ITC.BO (ITC Ltd) 40,456 INR 150,107ITC.BO value decreased by -1736-1.1%INR 3.71038ITC.BO unit share price decreased by -0.04291-1.1%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 145,1616618.HK value increased by 6820.5%HKD 8.640546618.HK unit share price increased by 0.04060.5%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 144,477NESTLEIND.BO value increased by 6190.4%INR 14.6187NESTLEIND.BO unit share price increased by 0.06260.4%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,321SUNPHARMA.BO value decreased by -658-0.5%INR 19.1638SUNPHARMA.BO unit share price decreased by -0.090500000000002-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 138,6015802.T value increased by 29072.1%JPY 40.7655802.T unit share price increased by 0.8552.1%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 137,0111093.HK value increased by 44173.3%HKD 1.253771093.HK unit share price increased by 0.040423.3%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 134,8701177.HK value increased by 11040.8%HKD 0.8858461177.HK unit share price increased by 0.0072520.8%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 132,380MAXHEALTH.BO value increased by 18021.4%INR 11.3983MAXHEALTH.BO unit share price increased by 0.15511.4%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 128,582INDIGO.BO value decreased by -2510-1.9%INR 52.7624INDIGO.BO unit share price decreased by -1.03-1.9%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 127,225TVSMOTOR.BO value decreased by -430.0%INR 41.6312TVSMOTOR.BO unit share price decreased by -0.0140999999999990.0%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 124,475000270.KS value increased by 57054.8%KRW 92.2721000270.KS unit share price increased by 4.22914.8%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 122,633APOLLOHOSP.BO value increased by 6600.5%INR 81.0529APOLLOHOSP.BO unit share price increased by 0.43620.5%
HEIA.AS (Heineken NV) 1,535 EUR 119,610HEIA.AS value decreased by -856-0.7%EUR 77.9218HEIA.AS unit share price decreased by -0.5577-0.7%
3659.T (NEXON Co., Ltd.) 4,500 JPY 117,1613659.T value increased by 22642.0%JPY 26.03583659.T unit share price increased by 0.50312.0%
HTHT (Huazhu Group Ltd) 2,389 USD 117,061HTHT value decreased by -3297-2.7%USD 49HTHT unit share price decreased by -1.3801-2.7%
MONC.MI (Moncler SpA) 1,866 EUR 115,748MONC.MI value decreased by -1093-0.9%EUR 62.03MONC.MI unit share price decreased by -0.5858-0.9%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 115,084TRENT.BO value decreased by -4006-3.4%INR 43.4771TRENT.BO unit share price decreased by -1.5135-3.4%
RI.PA (Pernod Ricard SA) 1,304 EUR 114,676RI.PA value increased by 9440.8%EUR 87.9417RI.PA unit share price increased by 0.72390.8%
9866.HK (NIO CLASS A INC) 23,515 HKD 113,7109866.HK value increased by 4260.4%HKD 4.835649866.HK unit share price increased by 0.018120.4%
033780.KS (KT&G CORP) 1,133 KRW 109,387033780.KS value decreased by -1475-1.3%KRW 96.5463033780.KS unit share price decreased by -1.3019-1.3%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 108,643HEROMOTOCO.BO value increased by 980.1%INR 63.5711HEROMOTOCO.BO unit share price increased by 0.0572999999999980.1%
9626.HK (BILIBILI INC) 3,423 HKD 107,6879626.HK value increased by 31953.1%HKD 31.45989626.HK unit share price increased by 0.93343.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 104,6789901.HK value decreased by -1662-1.6%HKD 5.838159901.HK unit share price decreased by -0.09269-1.6%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 104,193DMART.BO value decreased by -205-0.2%INR 42.4239DMART.BO unit share price decreased by -0.083399999999997-0.2%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 103,591BRITANNIA.BO value decreased by -498-0.5%INR 65.6054BRITANNIA.BO unit share price decreased by -0.3154-0.5%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 100,9622802.T value increased by 6800.7%JPY 21.03382802.T unit share price increased by 0.14170.7%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 97,0103692.HK value increased by 31843.4%HKD 5.389443692.HK unit share price increased by 0.176883.4%
6902.T (DENSO Corporation) 6,900 JPY 95,9016902.T value increased by 15891.7%JPY 13.89876902.T unit share price increased by 0.23031.7%
CCH.L (Coca Cola HBC AG) 1,853 GBP 95,761CCH.L value decreased by -2122-2.2%GBP 51.6789CCH.L unit share price decreased by -1.1452-2.2%
VBL.BO (Varun Beverages Limited) 16,467 INR 91,493VBL.BO value increased by 13061.4%INR 5.55614VBL.BO unit share price increased by 0.079311.4%
TEF.MC (Telefonica SA) 23,407 EUR 91,469TEF.MC value decreased by -2513-2.7%EUR 3.90776TEF.MC unit share price decreased by -0.10736-2.7%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 90,003TATACONSUM.BO value decreased by -265-0.3%INR 13.1853TATACONSUM.BO unit share price decreased by -0.0388-0.3%
VIPS (Vipshop Holdings Limited) 4,743 USD 88,125VIPS value increased by 950.1%USD 18.58VIPS unit share price increased by 0.020.1%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 87,9323045.TW value decreased by -426-0.5%TWD 3.3823045.TW unit share price decreased by -0.01638-0.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 87,1682319.HK value increased by 4180.5%HKD 1.937072319.HK unit share price increased by 0.009290.5%
1928.HK (SANDS CHINA LTD) 35,600 HKD 84,5681928.HK value decreased by -362-0.4%HKD 2.375511928.HK unit share price decreased by -0.01016-0.4%
2331.HK (LI NING LTD) 34,500 HKD 84,4762331.HK value decreased by -2255-2.6%HKD 2.448582331.HK unit share price decreased by -0.06536-2.6%
7936.T (ASICS Corporation) 3,300 JPY 83,8427936.T value decreased by -2693-3.1%JPY 25.40677936.T unit share price decreased by -0.816-3.1%
CIPLA.BO (Cipla Ltd.) 5,173 INR 83,055CIPLA.BO value decreased by -1011-1.2%INR 16.0555CIPLA.BO unit share price decreased by -0.1954-1.2%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 80,172291.HK value decreased by -774-1.0%HKD 3.36391291.HK unit share price decreased by -0.03247-1.0%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 79,3432207.TW value increased by 1330.2%TWD 17.09982207.TW unit share price increased by 0.0286999999999970.2%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 79,209GODREJCP.BO value increased by 1650.2%INR 13.7396GODREJCP.BO unit share price increased by 0.0285999999999990.2%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 76,749INDHOTEL.BO value decreased by -1391-1.8%INR 7.51778INDHOTEL.BO unit share price decreased by -0.13625-1.8%
MG.TO (Magna International Inc) 1,338 CAD 76,253MG.TO value increased by 7090.9%CAD 56.9903MG.TO unit share price increased by 0.52990.9%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 75,9836690.HK value increased by 6510.9%HKD 3.39216690.HK unit share price increased by 0.029060.9%
AC.PA (Accor SA) 1,369 EUR 74,966AC.PA value decreased by -1047-1.4%EUR 54.7597AC.PA unit share price decreased by -0.7648-1.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 72,9764904.TW value decreased by -177-0.2%TWD 2.806774904.TW unit share price decreased by -0.0068099999999998-0.2%
TAL (TAL Education Group) 6,001 USD 71,652TAL value decreased by -1920-2.6%USD 11.94TAL unit share price decreased by -0.32-2.6%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 68,750241.HK value increased by 18592.8%HKD 0.838415241.HK unit share price increased by 0.0226712.8%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 65,156DIXON.BO value decreased by -3536-5.1%INR 124.581DIXON.BO unit share price decreased by -6.761-5.1%
KRZ.IR (Kerry Group PLC) 748 EUR 64,752KRZ.IR value decreased by -347-0.5%EUR 86.5668KRZ.IR unit share price decreased by -0.4639-0.5%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,483168.HK value decreased by -289-0.4%HKD 6.4483168.HK unit share price decreased by -0.0289-0.4%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 62,192UNITDSPR.BO value decreased by -418-0.7%INR 14.6265UNITDSPR.BO unit share price decreased by -0.0983-0.7%
066570.KS (LG ELECTRONICS INC) 985 KRW 60,681066570.KS value increased by 16592.8%KRW 61.6051066570.KS unit share price increased by 1.68432.8%
MARICO.BO (Marico Limited) 7,176 INR 60,145MARICO.BO value decreased by -42-0.1%INR 8.38141MARICO.BO unit share price decreased by -0.0058499999999988-0.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 59,726780.HK value increased by 1590.3%HKD 3.24598780.HK unit share price increased by 0.00863999999999980.3%
BEI.DE (Beiersdorf AG) 509 EUR 57,868BEI.DE value decreased by -380-0.7%EUR 113.69BEI.DE unit share price decreased by -0.74600000000001-0.7%
000100.KS (YUHAN CORP) 751 KRW 56,762000100.KS value decreased by -614-1.1%KRW 75.5819000100.KS unit share price decreased by -0.8176-1.1%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 56,567TORNTPHARM.BO value decreased by -165-0.3%INR 43.6811TORNTPHARM.BO unit share price decreased by -0.1274-0.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,5142912.TW value increased by 1160.2%TWD 7.064252912.TW unit share price increased by 0.01450.2%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 55,9977272.T value increased by 5070.9%JPY 7.88697272.T unit share price increased by 0.071410.9%
002594.SZ (BYD Company Limited) 3,900 CNY 54,370002594.SZ value decreased by -219-0.4%CNY 13.941002594.SZ unit share price decreased by -0.056199999999999-0.4%
7202.T (Isuzu Motors Limited) 3,300 JPY 54,0577202.T value increased by 2390.4%JPY 16.38097202.T unit share price increased by 0.0724000000000020.4%
MRF.BO (M.R.F. Ltd.) 33 INR 54,037MRF.BO value decreased by -402-0.7%INR 1637.48MRF.BO unit share price decreased by -12.19-0.7%
259960.KS (KRAFTON INC) 338 KRW 53,891259960.KS value decreased by -425-0.8%KRW 159.441259960.KS unit share price decreased by -1.257-0.8%
DHER.DE (Delivery Hero SE) 1,807 EUR 53,160DHER.DE value increased by 13792.7%EUR 29.4189DHER.DE unit share price increased by 0.76312.7%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 51,123000858.SZ value decreased by -318-0.6%CNY 15.4918000858.SZ unit share price decreased by -0.096400000000001-0.6%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 50,586GOTO.JK value increased by 6521.3%IDR 0.00397276GOTO.JK unit share price increased by 5.1209999999999E-51.3%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 50,2283606.HK value decreased by -179-0.4%HKD 8.371333606.HK unit share price decreased by -0.02984-0.4%
HEIO.AS (Heineken Holding NV) 682 EUR 48,153HEIO.AS value decreased by -128-0.3%EUR 70.6056HEIO.AS unit share price decreased by -0.18770000000001-0.3%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 48,0939863.HK value increased by 11812.5%HKD 6.245849863.HK unit share price increased by 0.153372.5%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 47,311600276.SS value increased by 4380.9%CNY 9.25489600276.SS unit share price increased by 0.085680.9%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 45,9592333.HK value increased by 10352.3%HKD 1.838362333.HK unit share price increased by 0.04142.3%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,805322.HK value decreased by -2101-4.4%HKD 1.52683322.HK unit share price decreased by -0.07004-4.4%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 45,214COLPAL.BO value increased by 1970.4%INR 23.3543COLPAL.BO unit share price increased by 0.10170.4%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 44,3676862.HK value decreased by -1099-2.4%HKD 1.848626862.HK unit share price decreased by -0.0458-2.4%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 43,228300.HK value decreased by -1151-2.6%HKD 10.807300.HK unit share price decreased by -0.2878-2.6%
CDB.KL (CELCOMDIGI) 51,500 MYR 43,155CDB.KL value increased by 1800.4%MYR 0.837961CDB.KL unit share price increased by 0.00349499999999990.4%
BOSCHLTD.BO (Bosch Ltd) 101 INR 42,441BOSCHLTD.BO value increased by 2540.6%INR 420.208BOSCHLTD.BO unit share price increased by 2.5150.6%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 42,4171929.HK value increased by 7681.8%HKD 1.724271929.HK unit share price increased by 0.031221.8%
LUPIN.BO (Lupin Ltd) 1,755 INR 42,393LUPIN.BO value decreased by -204-0.5%INR 24.1556LUPIN.BO unit share price decreased by -0.1162-0.5%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,575151.HK value decreased by -374-0.9%HKD 0.602536151.HK unit share price decreased by -0.005421-0.9%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,502MANKIND.BO value decreased by -215-0.5%INR 24.5429MANKIND.BO unit share price decreased by -0.1271-0.5%
DABUR.BO (Dabur India Ltd.) 7,081 INR 40,980DABUR.BO value decreased by -173-0.4%INR 5.78732DABUR.BO unit share price decreased by -0.02443-0.4%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 40,276003490.KS value increased by 1270.3%KRW 15.096003490.KS unit share price increased by 0.0475999999999990.3%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,421SM.PS value decreased by -327-0.8%PHP 12.2998SM.PS unit share price decreased by -0.1021-0.8%
021240.KS (COWAY LTD) 721 KRW 38,792021240.KS value decreased by -385-1.0%KRW 53.8031021240.KS unit share price decreased by -0.5339-1.0%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 37,607TIINDIA.BO value decreased by -356-0.9%INR 26.4652TIINDIA.BO unit share price decreased by -0.2505-0.9%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,0593998.HK value decreased by -273-0.7%HKD 0.56153998.HK unit share price decreased by -0.004136-0.7%
JDEP.AS (JDE Peet's NV) 986 EUR 36,646JDEP.AS value decreased by -29-0.1%EUR 37.1663JDEP.AS unit share price decreased by -0.029400000000003-0.1%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 35,431NESTLE.KL value decreased by -150.0%MYR 29.5258NESTLE.KL unit share price decreased by -0.0124999999999990.0%
MAXIS.KL (MAXIS) 36,300 MYR 35,249MAXIS.KL value decreased by -135-0.4%MYR 0.971047MAXIS.KL unit share price decreased by -0.003719-0.4%
PAGEIND.BO (Page Industries Ltd.) 90 INR 34,566PAGEIND.BO value increased by 2620.8%INR 384.067PAGEIND.BO unit share price increased by 2.9110.8%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 34,173MOTHERSON.BO value decreased by -35-0.1%INR 1.27407MOTHERSON.BO unit share price decreased by -0.0012999999999999-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 34,091BMW3.DE value decreased by -826-2.4%EUR 102.994BMW3.DE unit share price decreased by -2.495-2.4%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,712032640.KS value increased by 7812.4%KRW 10.1634032640.KS unit share price increased by 0.235452.4%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 32,814002714.SZ value decreased by -835-2.5%CNY 6.91112002714.SZ unit share price decreased by -0.17586-2.5%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,933KALYANKJIL.BO value decreased by -400-1.2%INR 5.49243KALYANKJIL.BO unit share price decreased by -0.0688-1.2%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,677AMRT.JK value increased by 4961.6%IDR 0.117105AMRT.JK unit share price increased by 0.0018331.6%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 31,656ALKEM.NS value decreased by -34-0.1%INR 65.0021ALKEM.NS unit share price decreased by -0.069800000000001-0.1%
SDG.KL (SD GUTHRIE) 21,800 MYR 31,162SDG.KL value decreased by -552-1.7%MYR 1.42945SDG.KL unit share price decreased by -0.02532-1.7%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,116CPIN.JK value increased by 2110.7%IDR 0.26801CPIN.JK unit share price increased by 0.0018170.7%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 29,945JUBLFOOD.BO value increased by 2340.8%INR 5.85321JUBLFOOD.BO unit share price increased by 0.0457399999999990.8%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,5741044.HK value increased by 720.2%HKD 3.479291044.HK unit share price increased by 0.00847000000000040.2%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,8812618.TW value decreased by -440-1.5%TWD 1.155242618.TW unit share price decreased by -0.0176-1.5%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 28,4061585.HK value increased by 3781.3%HKD 1.578111585.HK unit share price increased by 0.0211.3%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,261BHARATFORG.BO value increased by 550.2%INR 16.1882BHARATFORG.BO unit share price increased by 0.0325999999999990.2%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,117090430.KS value decreased by -144-0.5%KRW 80.4659090430.KS unit share price decreased by -0.42729999999999-0.5%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,083IOICORP.KL value decreased by -301-1.1%MYR 0.995699IOICORP.KL unit share price decreased by -0.011061-1.1%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,9039896.HK value decreased by -705-2.6%HKD 4.989439896.HK unit share price decreased by -0.13075-2.6%
180640.KS (HANJIN KAL) 328 KRW 26,549180640.KS value increased by 1500.6%KRW 80.9421180640.KS unit share price increased by 0.457299999999990.6%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,5326186.HK value increased by 540.2%HKD 0.5102316186.HK unit share price increased by 0.0010390.2%
TEL.PS (PLDT INC) 1,185 PHP 26,356TEL.PS value decreased by -37-0.1%PHP 22.2414TEL.PS unit share price decreased by -0.031200000000002-0.1%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,263AXIATA.KL value decreased by -173-0.7%MYR 0.628467AXIATA.KL unit share price decreased by -0.00414-0.7%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,263AXIATA.KL value decreased by -173-0.7%MYR 0.628467AXIATA.KL unit share price decreased by -0.00414-0.7%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 26,045IRCTC.BO value decreased by -205-0.8%INR 6.98632IRCTC.BO unit share price decreased by -0.05499-0.8%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,440KLK.KL value increased by 60.0%MYR 4.98824KLK.KL unit share price increased by 0.00118000000000060.0%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,389000568.SZ value decreased by -307-1.2%CNY 16.926000568.SZ unit share price decreased by -0.2047-1.2%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 25,0651476.TW value decreased by -415-1.6%TWD 12.53251476.TW unit share price decreased by -0.2075-1.6%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,879600809.SS value decreased by -429-1.7%CNY 25.3867600809.SS unit share price decreased by -0.4378-1.7%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,641601127.SS value decreased by -295-1.2%CNY 17.6007601127.SS unit share price decreased by -0.2107-1.2%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,519INDF.JK value increased by 3031.3%IDR 0.39728INDF.JK unit share price increased by 0.0051181.3%
051900.KS (LG H&H Co., Ltd.) 128 KRW 22,753051900.KS value decreased by -82-0.4%KRW 177.758051900.KS unit share price decreased by -0.63999999999999-0.4%
QL.KL (QL RESOURCES) 23,750 MYR 22,594QL.KL value increased by 1450.6%MYR 0.951326QL.KL unit share price increased by 0.0061050.6%
600887.SS (YILI (伊利股份)) 5,700 CNY 22,509600887.SS value decreased by -198-0.9%CNY 3.94895600887.SS unit share price decreased by -0.03473-0.9%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 22,412601888.SS value decreased by -878-3.8%CNY 13.1835601888.SS unit share price decreased by -0.5165-3.8%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 21,861000333.SZ value decreased by -719-3.2%CNY 10.9305000333.SZ unit share price decreased by -0.3595-3.2%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,271603288.SS value decreased by -102-0.5%CNY 5.47657603288.SS unit share price decreased by -0.026260000000001-0.5%
IPN.PA (Ipsen SA) 142 EUR 21,094IPN.PA value decreased by -355-1.7%EUR 148.549IPN.PA unit share price decreased by -2.5-1.7%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 21,0762367.HK value increased by 1430.7%HKD 4.581742367.HK unit share price increased by 0.031090.7%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 20,717JFC.PS value decreased by -90-0.4%PHP 3.48771JFC.PS unit share price decreased by -0.01515-0.4%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,950600050.SS value decreased by -469-2.3%CNY 0.77027600050.SS unit share price decreased by -0.018108-2.3%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 19,591MRDIY.KL value increased by 4922.6%MYR 0.411576MRDIY.KL unit share price increased by 0.0103372.6%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 17,2392105.TW value decreased by -117-0.7%TWD 0.9577222105.TW unit share price decreased by -0.0065000000000001-0.7%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,033605499.SS value decreased by -117-0.7%CNY 39.1049605499.SS unit share price decreased by -0.2853-0.7%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,162300498.SZ value decreased by -234-1.5%CNY 2.41126300498.SZ unit share price decreased by -0.03721-1.5%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 15,036600115.SS value increased by 570.4%CNY 0.864933600115.SS unit share price increased by 0.00327899999999990.4%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 14,987601689.SS value decreased by -119-0.8%CNY 10.5542601689.SS unit share price decreased by -0.0838-0.8%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,778600436.SS value decreased by -152-1.0%CNY 24.63600436.SS unit share price decreased by -0.2533-1.0%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,095000538.SZ value increased by 410.3%CNY 8.19477000538.SZ unit share price increased by 0.023840.3%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,674002304.SZ value increased by 600.4%CNY 9.116002304.SZ unit share price increased by 0.0399999999999990.4%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,375600690.SS value decreased by -170-1.3%CNY 3.71528600690.SS unit share price decreased by -0.04722-1.3%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,665600104.SS value increased by 430.3%CNY 2.22193600104.SS unit share price increased by 0.00754000000000010.3%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,294600660.SS value decreased by -221-1.8%CNY 8.78143600660.SS unit share price decreased by -0.15786-1.8%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,258601111.SS value decreased by -293-2.3%CNY 1.26371601111.SS unit share price decreased by -0.03021-2.3%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,170000895.SZ value decreased by -61-0.5%CNY 3.68788000895.SZ unit share price decreased by -0.01848-0.5%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,149000651.SZ value decreased by -74-0.6%CNY 5.78524000651.SZ unit share price decreased by -0.03524-0.6%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,713BALKRISIND.BO value decreased by -92-0.8%INR 26.5601BALKRISIND.BO unit share price decreased by -0.2086-0.8%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 11,650AUROPHARMA.BO value decreased by -58-0.5%INR 12.9444AUROPHARMA.BO unit share price decreased by -0.064500000000001-0.5%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 11,092300015.SZ value increased by 1841.7%CNY 1.69836300015.SZ unit share price increased by 0.028171.7%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,899002920.SZ value decreased by -69-0.7%CNY 19.798002920.SZ unit share price decreased by -0.138-0.7%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,642600029.SS value decreased by -135-1.4%CNY 1.11597600029.SS unit share price decreased by -0.01563-1.4%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,608000625.SZ value decreased by -117-1.2%CNY 1.69543000625.SZ unit share price decreased by -0.02065-1.2%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,082002311.SZ value decreased by -48-0.5%CNY 7.56833002311.SZ unit share price decreased by -0.04-0.5%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,801600415.SS value increased by 4835.8%CNY 2.51457600415.SS unit share price increased by 0.1385.8%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 7,920600221.SS value decreased by -101-1.3%CNY 0.246729600221.SS unit share price decreased by -0.003146-1.3%
601021.SS (SA (春秋航空)) 900 CNY 7,452601021.SS value decreased by -150-2.0%CNY 8.28601021.SS unit share price decreased by -0.16667-2.0%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 7,300002422.SZ value decreased by -13-0.2%CNY 4.86667002422.SZ unit share price decreased by -0.0086599999999999-0.2%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,190600600.SS value decreased by -58-0.8%CNY 8.9875600600.SS unit share price decreased by -0.0725-0.8%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,0752610.TW value decreased by -141-2.0%TWD 0.6431822610.TW unit share price decreased by -0.012818-2.0%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,579603369.SS value decreased by -114-1.7%CNY 5.06077603369.SS unit share price decreased by -0.08769-1.7%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,266600733.SS value decreased by -350-5.3%CNY 1.205600733.SS unit share price decreased by -0.06731-5.3%
600418.SS (JAC (江淮汽车)) 900 CNY 6,228600418.SS value decreased by -211-3.3%CNY 6.92600418.SS unit share price decreased by -0.23444-3.3%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 6,032000999.SZ value increased by 140.2%CNY 4.15713000999.SZ unit share price increased by 0.00965000000000060.2%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,991000596.SZ value decreased by -115-1.9%CNY 19.97000596.SZ unit share price decreased by -0.3833-1.9%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,582601238.SS value increased by 70.1%CNY 1.21348601238.SS unit share price increased by 0.001520.1%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,512000876.SZ value decreased by -85-1.5%CNY 1.31238000876.SZ unit share price decreased by -0.02024-1.5%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,462601799.SS value increased by 60.1%CNY 18.2067601799.SS unit share price increased by 0.0200000000000030.1%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,904600741.SS value decreased by -35-0.7%CNY 2.88471600741.SS unit share price decreased by -0.02058-0.7%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,679000729.SZ value decreased by -10.0%CNY 1.73296000729.SZ unit share price decreased by -0.000369999999999980.0%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,475300866.SZ value decreased by -93-2.0%CNY 14.9167300866.SZ unit share price decreased by -0.31-2.0%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,455601058.SS value decreased by -152-3.3%CNY 2.2275601058.SS unit share price decreased by -0.076-3.3%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,440600298.SS value increased by 150.3%CNY 6.34286600298.SS unit share price increased by 0.021430.3%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,209002085.SZ value decreased by -183-4.2%CNY 2.33833002085.SZ unit share price decreased by -0.10167-4.2%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,184688169.SS value decreased by -113-2.6%CNY 22.7391688169.SS unit share price decreased by -0.6142-2.6%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,775601633.SS value decreased by -45-1.2%CNY 3.14583601633.SS unit share price decreased by -0.0375-1.2%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,589603486.SS value decreased by -110-3.0%CNY 11.9633603486.SS unit share price decreased by -0.3667-3.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BKM4H197 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,891,5959988.HK value increased by 1456625.3%HKD 19.79089988.HK unit share price increased by 0.99695.3%
KO (The Coca-Cola Company) 25,969 USD 1,830,815KO value decreased by -2590.0%USD 70.5KO unit share price decreased by -0.0100000000000050.0%
NFLX (Netflix Inc) 18,710 USD 1,672,861NFLX value decreased by -936-0.1%USD 89.41NFLX unit share price decreased by -0.049999999999997-0.1%
PM (Philip Morris International Inc) 9,212 USD 1,521,454PM value increased by 234911.6%USD 165.16PM unit share price increased by 2.551.6%
PDD (PDD Holdings Inc.) 10,294 USD 1,222,207PDD value decreased by -18735-1.5%USD 118.73PDD unit share price decreased by -1.82-1.5%
MELI (MercadoLibre Inc.) 535 USD 1,150,197MELI value decreased by -15252-1.3%USD 2149.9MELI unit share price decreased by -28.51-1.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,136,016MC.PA value decreased by -2648-0.2%EUR 757.344MC.PA unit share price decreased by -1.765-0.2%
ULVR.L (Unilever PLC) 17,239 GBP 1,108,207ULVR.L value increased by 108181.0%GBP 64.2849ULVR.L unit share price increased by 0.627599999999991.0%
3690.HK (MEITUAN) 73,760 HKD 993,3623690.HK value increased by 613206.6%HKD 13.46753690.HK unit share price increased by 0.83146.6%
1810.HK (XIAOMI CORP) 174,600 HKD 867,5641810.HK value increased by 204462.4%HKD 4.968871810.HK unit share price increased by 0.117112.4%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 844,635BHARTIARTL.BO value increased by 70190.8%INR 22.6705BHARTIARTL.BO unit share price increased by 0.18840.8%
9999.HK (NETEASE INC) 25,930 HKD 742,3259999.HK value increased by 211512.9%HKD 28.6289999.HK unit share price increased by 0.81572.9%
PRX.AS (Prosus NV) 10,669 EUR 695,091PRX.AS value increased by 271554.1%EUR 65.1505PRX.AS unit share price increased by 2.54524.1%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 635,7649961.HK value increased by 108821.7%HKD 77.8559961.HK unit share price increased by 1.33261.7%
OR.PA (L'Oreal SA) 1,287 EUR 589,963OR.PA value increased by 118842.1%EUR 458.402OR.PA unit share price increased by 9.2342.1%
RMS.PA (Hermes International SCA) 227 EUR 588,172RMS.PA value increased by 23280.4%EUR 2591.07RMS.PA unit share price increased by 10.260.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 578,123ABI.BR value increased by 72771.3%EUR 66.6809ABI.BR unit share price increased by 0.83941.3%
6758.T (Sony Group Corporation) 23,500 JPY 576,6586758.T value decreased by -292-0.1%JPY 24.53866758.T unit share price decreased by -0.012500000000003-0.1%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 539,7779618.HK value increased by 105212.0%HKD 14.99389618.HK unit share price increased by 0.29222.0%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 527,626M&M.BO value increased by 6950.1%INR 40.8379M&M.BO unit share price increased by 0.0537999999999950.1%
1211.HK (BYD LTD H) 42,960 HKD 527,3191211.HK value increased by 62391.2%HKD 12.27471211.HK unit share price increased by 0.14531.2%
SPOT (Spotify Technology SA) 702 USD 372,060SPOT value decreased by -6578-1.7%USD 530SPOT unit share price decreased by -9.37-1.7%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 357,5399983.T value decreased by -181-0.1%JPY 397.2669983.T unit share price decreased by -0.20099999999996-0.1%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 317,024HINDUNILVR.BO value increased by 44401.4%INR 26.6878HINDUNILVR.BO unit share price increased by 0.37381.4%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 316,885MARUTI.BO value increased by 15610.5%INR 183.915MARUTI.BO unit share price increased by 0.906000000000010.5%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 271,9349987.HK value increased by 36841.4%HKD 48.58579987.HK unit share price increased by 0.65821.4%
TITAN.BO (Titan Company Limited) 5,187 INR 243,445TITAN.BO value increased by 17240.7%INR 46.9337TITAN.BO unit share price increased by 0.33240.7%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 236,182MBG.DE value decreased by -1494-0.6%EUR 69.835MBG.DE unit share price decreased by -0.4418-0.6%
ABNB (Airbnb Inc) 1,670 USD 231,312ABNB value decreased by -1269-0.5%USD 138.51ABNB unit share price decreased by -0.76000000000002-0.5%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 227,899TWD 4.22035
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 224,208600519.SS value increased by 9740.4%CNY 204.383600519.SS unit share price increased by 0.888000000000010.4%
2914.T (Japan Tobacco Inc.) 6,100 JPY 223,1002914.T value decreased by -113-0.1%JPY 36.57382914.T unit share price decreased by -0.018500000000003-0.1%
EL (Estee Lauder Companies Inc) 1,895 USD 214,173EL value decreased by -1345-0.6%USD 113.02EL unit share price decreased by -0.71000000000001-0.6%
068270.KS (CELLTRION INC) 1,379 KRW 200,944068270.KS value decreased by -4277-2.1%KRW 145.717068270.KS unit share price decreased by -3.102-2.1%
LVS (Las Vegas Sands Corp) 3,288 USD 196,918LVS value increased by 30901.6%USD 59.8899LVS unit share price increased by 0.93981.6%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 195,0411801.HK value increased by 2900.1%HKD 11.4731801.HK unit share price increased by 0.0171000000000010.1%
TME (Tencent Music Entertainment Group) 10,956 USD 194,359TME value increased by 42722.2%USD 17.74TME unit share price increased by 0.392.2%
RACE.MI (Ferrari NV) 509 EUR 192,179RACE.MI value decreased by -807-0.4%EUR 377.562RACE.MI unit share price decreased by -1.585-0.4%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 192,0349992.HK value decreased by -350.0%HKD 25.26769992.HK unit share price decreased by -0.00459999999999990.0%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 189,4222020.HK value decreased by -2183-1.1%HKD 10.1842020.HK unit share price decreased by -0.1173-1.1%
9868.HK (XPENG CLASS A INC) 18,206 HKD 187,6289868.HK value increased by 41692.3%HKD 10.30589868.HK unit share price increased by 0.2292.3%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 181,4569633.HK value increased by 50962.9%HKD 6.171979633.HK unit share price increased by 0.173332.9%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 180,126175.HK value decreased by -2908-1.6%HKD 2.17019175.HK unit share price decreased by -0.03504-1.6%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 173,996AMS.MC value decreased by -254-0.1%EUR 74.9983AMS.MC unit share price decreased by -0.1095-0.1%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 171,443BMW.DE value decreased by -2306-1.3%EUR 105.699BMW.DE unit share price decreased by -1.421-1.3%
7269.T (Suzuki Motor Corporation) 11,700 JPY 170,3657269.T value decreased by -86-0.1%JPY 14.56117269.T unit share price decreased by -0.0074000000000005-0.1%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 157,774EICHERMOT.BO value decreased by -1499-0.9%INR 82.4746EICHERMOT.BO unit share price decreased by -0.78360000000001-0.9%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 155,0712015.HK value decreased by -290.0%HKD 8.343432015.HK unit share price decreased by -0.00155999999999960.0%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 154,4101216.TW value increased by 6130.4%TWD 2.389951216.TW unit share price increased by 0.009490.4%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 153,79627.HK value decreased by -1938-1.2%HKD 4.9611627.HK unit share price decreased by -0.06252-1.2%
ITC.BO (ITC Ltd) 40,456 INR 151,843ITC.BO value increased by 5680.4%INR 3.75329ITC.BO unit share price increased by 0.014040.4%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 148,831TLKM.JK value increased by 26991.8%IDR 0.20915TLKM.JK unit share price increased by 0.0037931.8%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 144,4796618.HK value increased by 68695.0%HKD 8.599946618.HK unit share price increased by 0.408875.0%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 143,858NESTLEIND.BO value increased by 14631.0%INR 14.5561NESTLEIND.BO unit share price increased by 0.1481.0%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 142,458012330.KS value decreased by -3024-2.1%KRW 268.282012330.KS unit share price decreased by -5.695-2.1%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,979SUNPHARMA.BO value increased by 4970.4%INR 19.2543SUNPHARMA.BO unit share price increased by 0.0683000000000010.4%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 135,6945802.T value decreased by -69-0.1%JPY 39.915802.T unit share price decreased by -0.020300000000006-0.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 133,7661177.HK value increased by 3660.3%HKD 0.8785941177.HK unit share price increased by 0.0024040.3%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 132,5941093.HK value increased by 39003.0%HKD 1.213351093.HK unit share price increased by 0.035693.0%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 131,092INDIGO.BO value increased by 1670.1%INR 53.7924INDIGO.BO unit share price increased by 0.0686000000000040.1%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 130,578MAXHEALTH.BO value decreased by -446-0.3%INR 11.2432MAXHEALTH.BO unit share price decreased by -0.038399999999999-0.3%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 127,268TVSMOTOR.BO value decreased by -144-0.1%INR 41.6453TVSMOTOR.BO unit share price decreased by -0.0471-0.1%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 121,973APOLLOHOSP.BO value increased by 2060.2%INR 80.6167APOLLOHOSP.BO unit share price increased by 0.136199999999990.2%
HEIA.AS (Heineken NV) 1,535 EUR 120,466HEIA.AS value decreased by -4760-3.8%EUR 78.4795HEIA.AS unit share price decreased by -3.101-3.8%
HTHT (Huazhu Group Ltd) 2,389 USD 120,358HTHT value increased by 22941.9%USD 50.3801HTHT unit share price increased by 0.96031.9%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 119,090TRENT.BO value increased by 24562.1%INR 44.9906TRENT.BO unit share price increased by 0.92792.1%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 118,770000270.KS value decreased by -4459-3.6%KRW 88.043000270.KS unit share price decreased by -3.3054-3.6%
MONC.MI (Moncler SpA) 1,866 EUR 116,841MONC.MI value decreased by -719-0.6%EUR 62.6158MONC.MI unit share price decreased by -0.3853-0.6%
3659.T (NEXON Co., Ltd.) 4,500 JPY 114,8973659.T value decreased by -58-0.1%JPY 25.53273659.T unit share price decreased by -0.012900000000002-0.1%
RI.PA (Pernod Ricard SA) 1,304 EUR 113,732RI.PA value increased by 5810.5%EUR 87.2178RI.PA unit share price increased by 0.44560.5%
9866.HK (NIO CLASS A INC) 23,515 HKD 113,2849866.HK value increased by 11861.1%HKD 4.817529866.HK unit share price increased by 0.050431.1%
033780.KS (KT&G CORP) 1,133 KRW 110,862033780.KS value increased by 3710.3%KRW 97.8482033780.KS unit share price increased by 0.32750.3%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 108,545HEROMOTOCO.BO value decreased by -877-0.8%INR 63.5138HEROMOTOCO.BO unit share price decreased by -0.51309999999999-0.8%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 106,3409901.HK value increased by 15911.5%HKD 5.930849901.HK unit share price increased by 0.088731.5%
9626.HK (BILIBILI INC) 3,423 HKD 104,4929626.HK value increased by 63926.5%HKD 30.52649626.HK unit share price increased by 1.86736.5%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 104,398DMART.BO value increased by 8550.8%INR 42.5073DMART.BO unit share price increased by 0.34810.8%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 104,089BRITANNIA.BO value decreased by -591-0.6%INR 65.9208BRITANNIA.BO unit share price decreased by -0.37430000000001-0.6%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 100,2822802.T value decreased by -51-0.1%JPY 20.89212802.T unit share price decreased by -0.0106-0.1%
CCH.L (Coca Cola HBC AG) 1,853 GBP 97,883CCH.L value decreased by -330.0%GBP 52.8241CCH.L unit share price decreased by -0.0178000000000010.0%
6902.T (DENSO Corporation) 6,900 JPY 94,3126902.T value decreased by -48-0.1%JPY 13.66846902.T unit share price decreased by -0.0069999999999997-0.1%
TEF.MC (Telefonica SA) 23,407 EUR 93,982TEF.MC value increased by 8480.9%EUR 4.01512TEF.MC unit share price increased by 0.036220.9%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 93,8263692.HK value decreased by -2234-2.3%HKD 5.212563692.HK unit share price decreased by -0.12411-2.3%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 90,268TATACONSUM.BO value increased by 12461.4%INR 13.2241TATACONSUM.BO unit share price increased by 0.18251.4%
VBL.BO (Varun Beverages Limited) 16,467 INR 90,187VBL.BO value increased by 8801.0%INR 5.47683VBL.BO unit share price increased by 0.0534399999999991.0%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,358TWD 3.39838
VIPS (Vipshop Holdings Limited) 4,743 USD 88,030VIPS value increased by 30833.6%USD 18.56VIPS unit share price increased by 0.653.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 86,7502319.HK value increased by 3300.4%HKD 1.927782319.HK unit share price increased by 0.00734000000000010.4%
2331.HK (LI NING LTD) 34,500 HKD 86,7312331.HK value decreased by -149-0.2%HKD 2.513942331.HK unit share price decreased by -0.0043200000000003-0.2%
7936.T (ASICS Corporation) 3,300 JPY 86,5357936.T value decreased by -44-0.1%JPY 26.22277936.T unit share price decreased by -0.013400000000001-0.1%
1928.HK (SANDS CHINA LTD) 35,600 HKD 84,9301928.HK value decreased by -701-0.8%HKD 2.385671928.HK unit share price decreased by -0.0197-0.8%
CIPLA.BO (Cipla Ltd.) 5,173 INR 84,066CIPLA.BO value decreased by -250.0%INR 16.2509CIPLA.BO unit share price decreased by -0.00489999999999920.0%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 80,946291.HK value increased by 2910.4%HKD 3.39638291.HK unit share price increased by 0.012210.4%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 79,2102207.TW value decreased by -586-0.7%TWD 17.07112207.TW unit share price decreased by -0.1263-0.7%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 79,044GODREJCP.BO value increased by 4250.5%INR 13.711GODREJCP.BO unit share price increased by 0.0737000000000010.5%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 78,140INDHOTEL.BO value decreased by -337-0.4%INR 7.65403INDHOTEL.BO unit share price decreased by -0.03301-0.4%
AC.PA (Accor SA) 1,369 EUR 76,013AC.PA value decreased by -360.0%EUR 55.5245AC.PA unit share price decreased by -0.0262999999999990.0%
MG.TO (Magna International Inc) 1,338 CAD 75,544MG.TO value increased by 2290.3%CAD 56.4604MG.TO unit share price increased by 0.17120.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 75,3326690.HK value increased by 6180.8%HKD 3.363046690.HK unit share price increased by 0.027590.8%
TAL (TAL Education Group) 6,001 USD 73,572TAL value increased by 690110.4%USD 12.26TAL unit share price increased by 1.1510.4%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,1534904.TW value decreased by -493-0.7%TWD 2.813584904.TW unit share price decreased by -0.01896-0.7%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 68,692DIXON.BO value decreased by -345-0.5%INR 131.342DIXON.BO unit share price decreased by -0.66-0.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 66,891241.HK value increased by 619410.2%HKD 0.815744241.HK unit share price increased by 0.07553710.2%
KRZ.IR (Kerry Group PLC) 748 EUR 65,099KRZ.IR value increased by 1410.2%EUR 87.0307KRZ.IR unit share price increased by 0.188499999999990.2%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,772168.HK value increased by 520.1%HKD 6.4772168.HK unit share price increased by 0.00519999999999940.1%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 62,610UNITDSPR.BO value decreased by -157-0.3%INR 14.7248UNITDSPR.BO unit share price decreased by -0.036999999999999-0.3%
MARICO.BO (Marico Limited) 7,176 INR 60,187MARICO.BO value increased by 2220.4%INR 8.38726MARICO.BO unit share price increased by 0.030930.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 59,567780.HK value increased by 31525.6%HKD 3.23734780.HK unit share price increased by 0.171315.6%
066570.KS (LG ELECTRONICS INC) 985 KRW 59,022066570.KS value decreased by -1166-1.9%KRW 59.9208066570.KS unit share price decreased by -1.1838-1.9%
BEI.DE (Beiersdorf AG) 509 EUR 58,248BEI.DE value increased by 19583.5%EUR 114.436BEI.DE unit share price increased by 3.8473.5%
000100.KS (YUHAN CORP) 751 KRW 57,376000100.KS value decreased by -978-1.7%KRW 76.3995000100.KS unit share price decreased by -1.3022-1.7%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 56,732TORNTPHARM.BO value decreased by -193-0.3%INR 43.8085TORNTPHARM.BO unit share price decreased by -0.149-0.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,3982912.TW value increased by 5060.9%TWD 7.049752912.TW unit share price increased by 0.063250.9%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 55,4907272.T value decreased by -28-0.1%JPY 7.815497272.T unit share price decreased by -0.0039500000000006-0.1%
002594.SZ (BYD Company Limited) 3,900 CNY 54,589002594.SZ value increased by 3360.6%CNY 13.9972002594.SZ unit share price increased by 0.08620.6%
MRF.BO (M.R.F. Ltd.) 33 INR 54,439MRF.BO value increased by 6031.1%INR 1649.67MRF.BO unit share price increased by 18.281.1%
259960.KS (KRAFTON INC) 338 KRW 54,316259960.KS value increased by 10021.9%KRW 160.698259960.KS unit share price increased by 2.9641.9%
7202.T (Isuzu Motors Limited) 3,300 JPY 53,8187202.T value decreased by -27-0.1%JPY 16.30857202.T unit share price decreased by -0.0082000000000022-0.1%
DHER.DE (Delivery Hero SE) 1,807 EUR 51,781DHER.DE value increased by 22854.6%EUR 28.6558DHER.DE unit share price increased by 1.26454.6%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 51,441000858.SZ value increased by 7411.5%CNY 15.5882000858.SZ unit share price increased by 0.22461.5%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 50,4073606.HK value decreased by -1780-3.4%HKD 8.401173606.HK unit share price decreased by -0.29666-3.4%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 49,934GOTO.JK value decreased by -89-0.2%IDR 0.00392155GOTO.JK unit share price decreased by -6.9900000000001E-6-0.2%
HEIO.AS (Heineken Holding NV) 682 EUR 48,281HEIO.AS value decreased by -1736-3.5%EUR 70.7933HEIO.AS unit share price decreased by -2.5454-3.5%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 47,906322.HK value increased by 20704.5%HKD 1.59687322.HK unit share price increased by 0.0694.5%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 46,9129863.HK value decreased by -601-1.3%HKD 6.092479863.HK unit share price decreased by -0.07805-1.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,873600276.SS value increased by 1190.3%CNY 9.16921600276.SS unit share price increased by 0.023280.3%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 45,4666862.HK value increased by 23935.6%HKD 1.894426862.HK unit share price increased by 0.099715.6%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 45,017COLPAL.BO value increased by 8712.0%INR 23.2526COLPAL.BO unit share price increased by 0.44992.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 44,9242333.HK value decreased by -1259-2.7%HKD 1.796962333.HK unit share price decreased by -0.05036-2.7%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,379300.HK value decreased by -1291-2.8%HKD 11.0948300.HK unit share price decreased by -0.3227-2.8%
CDB.KL (CELCOMDIGI) 51,500 MYR 42,975CDB.KL value increased by 2430.6%MYR 0.834466CDB.KL unit share price increased by 0.0047180.6%
LUPIN.BO (Lupin Ltd) 1,755 INR 42,597LUPIN.BO value increased by 1220.3%INR 24.2718LUPIN.BO unit share price increased by 0.0694999999999980.3%
BOSCHLTD.BO (Bosch Ltd) 101 INR 42,187BOSCHLTD.BO value decreased by -374-0.9%INR 417.693BOSCHLTD.BO unit share price decreased by -3.703-0.9%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,949151.HK value increased by 6111.5%HKD 0.607957151.HK unit share price increased by 0.0088561.5%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,717MANKIND.BO value increased by 4421.1%INR 24.67MANKIND.BO unit share price increased by 0.26141.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 41,6491929.HK value increased by 16024.0%HKD 1.693051929.HK unit share price increased by 0.065124.0%
DABUR.BO (Dabur India Ltd.) 7,081 INR 41,153DABUR.BO value increased by 1270.3%INR 5.81175DABUR.BO unit share price increased by 0.017940.3%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 40,149003490.KS value decreased by -288-0.7%KRW 15.0484003490.KS unit share price decreased by -0.1079-0.7%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,748SM.PS value increased by 2640.7%PHP 12.4019SM.PS unit share price increased by 0.08240.7%
021240.KS (COWAY LTD) 721 KRW 39,177021240.KS value decreased by -182-0.5%KRW 54.337021240.KS unit share price decreased by -0.2525-0.5%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 37,963TIINDIA.BO value decreased by -688-1.8%INR 26.7157TIINDIA.BO unit share price decreased by -0.4842-1.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,3323998.HK value decreased by -600-1.6%HKD 0.5656363998.HK unit share price decreased by -0.009091-1.6%
JDEP.AS (JDE Peet's NV) 986 EUR 36,675JDEP.AS value increased by 1290.4%EUR 37.1957JDEP.AS unit share price increased by 0.13080.4%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 35,446NESTLE.KL value decreased by -199-0.6%MYR 29.5383NESTLE.KL unit share price decreased by -0.1659-0.6%
MAXIS.KL (MAXIS) 36,300 MYR 35,384MAXIS.KL value increased by 6301.8%MYR 0.974766MAXIS.KL unit share price increased by 0.0173561.8%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 34,917BMW3.DE value decreased by -436-1.2%EUR 105.489BMW3.DE unit share price decreased by -1.318-1.2%
PAGEIND.BO (Page Industries Ltd.) 90 INR 34,304PAGEIND.BO value increased by 870.3%INR 381.156PAGEIND.BO unit share price increased by 0.966999999999980.3%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 34,208MOTHERSON.BO value decreased by -192-0.6%INR 1.27537MOTHERSON.BO unit share price decreased by -0.0071600000000001-0.6%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 33,649002714.SZ value decreased by -230-0.7%CNY 7.08698002714.SZ unit share price decreased by -0.048450000000001-0.7%
032640.KS (LG UPLUS CORP) 3,317 KRW 32,931032640.KS value increased by 2880.9%KRW 9.92795032640.KS unit share price increased by 0.0868299999999990.9%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 32,333KALYANKJIL.BO value decreased by -353-1.1%INR 5.56123KALYANKJIL.BO unit share price decreased by -0.06072-1.1%
SDG.KL (SD GUTHRIE) 21,800 MYR 31,714SDG.KL value increased by 9423.1%MYR 1.45477SDG.KL unit share price increased by 0.043213.1%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 31,690ALKEM.NS value increased by 3681.2%INR 65.0719ALKEM.NS unit share price increased by 0.75571.2%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,181AMRT.JK value decreased by -297-0.9%IDR 0.115272AMRT.JK unit share price decreased by -0.001098-0.9%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 30,905CPIN.JK value decreased by -124-0.4%IDR 0.266193CPIN.JK unit share price decreased by -0.001068-0.4%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 29,711JUBLFOOD.BO value increased by 1070.4%INR 5.80747JUBLFOOD.BO unit share price increased by 0.020920.4%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,5021044.HK value decreased by -223-0.8%HKD 3.470821044.HK unit share price decreased by -0.02624-0.8%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,3212618.TW value increased by 4351.5%TWD 1.172842618.TW unit share price increased by 0.01741.5%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 28,0281585.HK value increased by 2260.8%HKD 1.557111585.HK unit share price increased by 0.012550.8%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 27,6089896.HK value increased by 9633.6%HKD 5.120189896.HK unit share price increased by 0.17863.6%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,384IOICORP.KL value increased by 5412.0%MYR 1.00676IOICORP.KL unit share price increased by 0.0198852.0%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,261090430.KS value decreased by -288-1.0%KRW 80.8932090430.KS unit share price decreased by -0.8546-1.0%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,206BHARATFORG.BO value increased by 2270.8%INR 16.1556BHARATFORG.BO unit share price increased by 0.13480.8%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,4786186.HK value increased by 610.2%HKD 0.5091926186.HK unit share price increased by 0.0011730.2%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,436AXIATA.KL value decreased by -32-0.1%MYR 0.632607AXIATA.KL unit share price decreased by -0.00076500000000002-0.1%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,436AXIATA.KL value decreased by -32-0.1%MYR 0.632607AXIATA.KL unit share price decreased by -0.00076500000000002-0.1%
180640.KS (HANJIN KAL) 328 KRW 26,399180640.KS value increased by 4181.6%KRW 80.4848180640.KS unit share price increased by 1.27441.6%
TEL.PS (PLDT INC) 1,185 PHP 26,393TEL.PS value increased by 3951.5%PHP 22.2726TEL.PS unit share price increased by 0.33341.5%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 26,250IRCTC.BO value decreased by -115-0.4%INR 7.04131IRCTC.BO unit share price decreased by -0.03085-0.4%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,696000568.SZ value increased by 5602.2%CNY 17.1307000568.SZ unit share price increased by 0.37342.2%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 25,4801476.TW value decreased by -158-0.6%TWD 12.741476.TW unit share price decreased by -0.079000000000001-0.6%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,434KLK.KL value increased by 3941.6%MYR 4.98706KLK.KL unit share price increased by 0.077261.6%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 25,308600809.SS value increased by 4982.0%CNY 25.8245600809.SS unit share price increased by 0.50822.0%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,936601127.SS value decreased by -102-0.4%CNY 17.8114601127.SS unit share price decreased by -0.072900000000001-0.4%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 23,290601888.SS value decreased by -59-0.3%CNY 13.7601888.SS unit share price decreased by -0.034700000000001-0.3%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,216INDF.JK value decreased by -41-0.2%IDR 0.392162INDF.JK unit share price decreased by -0.000693-0.2%
051900.KS (LG H&H Co., Ltd.) 128 KRW 22,835051900.KS value decreased by -164-0.7%KRW 178.398051900.KS unit share price decreased by -1.282-0.7%
600887.SS (YILI (伊利股份)) 5,700 CNY 22,707600887.SS value increased by 820.4%CNY 3.98368600887.SS unit share price increased by 0.014380.4%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,580000333.SZ value decreased by -298-1.3%CNY 11.29000333.SZ unit share price decreased by -0.149-1.3%
QL.KL (QL RESOURCES) 23,750 MYR 22,449QL.KL value increased by 5272.4%MYR 0.945221QL.KL unit share price increased by 0.0221892.4%
IPN.PA (Ipsen SA) 142 EUR 21,449IPN.PA value increased by 3891.8%EUR 151.049IPN.PA unit share price increased by 2.7391.8%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,373603288.SS value increased by 2701.3%CNY 5.50283603288.SS unit share price increased by 0.069511.3%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,9332367.HK value increased by 6213.1%HKD 4.550652367.HK unit share price increased by 0.1353.1%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 20,807JFC.PS value increased by 1570.8%PHP 3.50286JFC.PS unit share price increased by 0.026430.8%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 20,419600050.SS value increased by 2891.4%CNY 0.788378600050.SS unit share price increased by 0.0111581.4%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 19,099MRDIY.KL value increased by 6363.4%MYR 0.401239MRDIY.KL unit share price increased by 0.0133613.4%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 17,3562105.TW value increased by 2001.2%TWD 0.9642222105.TW unit share price increased by 0.0111111.2%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,150605499.SS value decreased by -153-0.9%CNY 39.3902605499.SS unit share price decreased by -0.3732-0.9%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,396300498.SZ value increased by 850.6%CNY 2.44847300498.SZ unit share price increased by 0.013510.6%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,106601689.SS value decreased by -237-1.5%CNY 10.638601689.SS unit share price decreased by -0.1669-1.5%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,979600115.SS value increased by 720.5%CNY 0.861654600115.SS unit share price increased by 0.00414100000000010.5%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,930600436.SS value increased by 1310.9%CNY 24.8833600436.SS unit share price increased by 0.21830.9%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,054000538.SZ value decreased by -84-0.6%CNY 8.17093000538.SZ unit share price decreased by -0.04884-0.6%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,614002304.SZ value increased by 1491.1%CNY 9.076002304.SZ unit share price increased by 0.099331.1%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,545600690.SS value increased by 970.7%CNY 3.7625600690.SS unit share price increased by 0.026940.7%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,622600104.SS value increased by 350.3%CNY 2.21439600104.SS unit share price increased by 0.00613999999999980.3%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,551601111.SS value increased by 600.5%CNY 1.29392601111.SS unit share price increased by 0.00618999999999990.5%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,515600660.SS value decreased by -239-1.9%CNY 8.93929600660.SS unit share price decreased by -0.17071-1.9%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,231000895.SZ value decreased by -25-0.2%CNY 3.70636000895.SZ unit share price decreased by -0.0075799999999999-0.2%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,223000651.SZ value increased by 330.3%CNY 5.82048000651.SZ unit share price increased by 0.015720.3%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,805BALKRISIND.BO value increased by 2622.3%INR 26.7687BALKRISIND.BO unit share price increased by 0.59412.3%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 11,708AUROPHARMA.BO value decreased by -257-2.1%INR 13.0089AUROPHARMA.BO unit share price decreased by -0.2855-2.1%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,908300015.SZ value increased by 2132.0%CNY 1.67019300015.SZ unit share price increased by 0.032622.0%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,968002920.SZ value increased by 3143.3%CNY 19.936002920.SZ unit share price increased by 0.6283.3%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,777600029.SS value decreased by -97-1.0%CNY 1.1316600029.SS unit share price decreased by -0.01122-1.0%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,725000625.SZ value increased by 951.0%CNY 1.71608000625.SZ unit share price increased by 0.016771.0%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,130002311.SZ value decreased by -78-0.8%CNY 7.60833002311.SZ unit share price decreased by -0.065-0.8%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,318600415.SS value increased by 470.6%CNY 2.37657600415.SS unit share price increased by 0.013430.6%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,021600221.SS value increased by 580.7%CNY 0.249875600221.SS unit share price increased by 0.0018060.7%
601021.SS (SA (春秋航空)) 900 CNY 7,602601021.SS value increased by 751.0%CNY 8.44667601021.SS unit share price increased by 0.083341.0%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 7,313002422.SZ value increased by 340.5%CNY 4.87533002422.SZ unit share price increased by 0.022660.5%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,248600600.SS value increased by 1151.6%CNY 9.06600600.SS unit share price increased by 0.143751.6%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,2162610.TW value increased by 1051.5%TWD 0.6562610.TW unit share price increased by 0.0095451.5%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,693603369.SS value increased by 811.2%CNY 5.14846603369.SS unit share price increased by 0.062311.2%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,616600733.SS value increased by 2554.0%CNY 1.27231600733.SS unit share price increased by 0.049044.0%
600418.SS (JAC (江淮汽车)) 900 CNY 6,439600418.SS value decreased by -82-1.3%CNY 7.15444600418.SS unit share price decreased by -0.09112-1.3%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 6,106000596.SZ value increased by 1833.1%CNY 20.3533000596.SZ unit share price increased by 0.613.1%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 6,018000999.SZ value decreased by -37-0.6%CNY 4.14748000999.SZ unit share price decreased by -0.0255-0.6%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,597000876.SZ value increased by 200.4%CNY 1.33262000876.SZ unit share price increased by 0.00475999999999990.4%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,575601238.SS value increased by 80.1%CNY 1.21196601238.SS unit share price increased by 0.00173999999999990.1%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,456601799.SS value increased by 180.3%CNY 18.1867601799.SS unit share price increased by 0.0599999999999990.3%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,939600741.SS value decreased by -22-0.4%CNY 2.90529600741.SS unit share price decreased by -0.01295-0.4%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,680000729.SZ value decreased by -43-0.9%CNY 1.73333000729.SZ unit share price decreased by -0.01593-0.9%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,607601058.SS value decreased by -36-0.8%CNY 2.3035601058.SS unit share price decreased by -0.018-0.8%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,568300866.SZ value decreased by -10.0%CNY 15.2267300866.SZ unit share price decreased by -0.00330000000000120.0%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,425600298.SS value decreased by -28-0.6%CNY 6.32143600298.SS unit share price decreased by -0.04-0.6%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,392002085.SZ value increased by 1383.2%CNY 2.44002085.SZ unit share price increased by 0.076673.2%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,297688169.SS value decreased by -17-0.4%CNY 23.3533688169.SS unit share price decreased by -0.092399999999998-0.4%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,820601633.SS value increased by 120.3%CNY 3.18333601633.SS unit share price increased by 0.010.3%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,699603486.SS value increased by 1083.0%CNY 12.33603486.SS unit share price increased by 0.363.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BKM4H197 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,745,9339988.HK value increased by 719342.7%HKD 18.79399988.HK unit share price increased by 0.49242.7%
KO (The Coca-Cola Company) 25,969 USD 1,831,074KO value increased by 296041.6%USD 70.51KO unit share price increased by 1.141.6%
NFLX (Netflix Inc) 18,710 USD 1,673,797NFLX value decreased by -20019-1.2%USD 89.46NFLX unit share price decreased by -1.07-1.2%
PM (Philip Morris International Inc) 9,212 USD 1,497,963PM value increased by 350052.4%USD 162.61PM unit share price increased by 3.82.4%
PDD (PDD Holdings Inc.) 10,294 USD 1,240,942PDD value decreased by -10808-0.9%USD 120.55PDD unit share price decreased by -1.05-0.9%
MELI (MercadoLibre Inc.) 535 USD 1,165,449MELI value decreased by -744-0.1%USD 2178.41MELI unit share price decreased by -1.3900000000003-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,138,664MC.PA value increased by 283052.5%EUR 759.109MC.PA unit share price increased by 18.872.5%
ULVR.L (Unilever PLC) 17,239 GBP 1,097,389ULVR.L value increased by 164241.5%GBP 63.6573ULVR.L unit share price increased by 0.95271.5%
3690.HK (MEITUAN) 73,760 HKD 932,0423690.HK value decreased by -24073-2.5%HKD 12.63613690.HK unit share price decreased by -0.3264-2.5%
1810.HK (XIAOMI CORP) 174,600 HKD 847,1181810.HK value decreased by -4852-0.6%HKD 4.851761810.HK unit share price decreased by -0.02779-0.6%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 837,616BHARTIARTL.BO value decreased by -17502-2.0%INR 22.4821BHARTIARTL.BO unit share price decreased by -0.4698-2.0%
9999.HK (NETEASE INC) 25,930 HKD 721,1749999.HK value decreased by -9633-1.3%HKD 27.81239999.HK unit share price decreased by -0.3715-1.3%
PRX.AS (Prosus NV) 10,669 EUR 667,936PRX.AS value increased by 42630.6%EUR 62.6053PRX.AS unit share price increased by 0.39960.6%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 624,8829961.HK value decreased by -5513-0.9%HKD 76.52249961.HK unit share price decreased by -0.6751-0.9%
RMS.PA (Hermes International SCA) 227 EUR 585,844RMS.PA value increased by 199033.5%EUR 2580.81RMS.PA unit share price increased by 87.683.5%
OR.PA (L'Oreal SA) 1,287 EUR 578,079OR.PA value increased by 331926.1%EUR 449.168OR.PA unit share price increased by 25.796.1%
6758.T (Sony Group Corporation) 23,500 JPY 576,9506758.T value decreased by -11805-2.0%JPY 24.55116758.T unit share price decreased by -0.5023-2.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 570,846ABI.BR value increased by 58301.0%EUR 65.8415ABI.BR unit share price increased by 0.67241.0%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 529,2569618.HK value increased by 131682.6%HKD 14.70169618.HK unit share price increased by 0.36582.6%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 526,931M&M.BO value decreased by -7507-1.4%INR 40.7841M&M.BO unit share price decreased by -0.5811-1.4%
1211.HK (BYD LTD H) 42,960 HKD 521,0801211.HK value decreased by -778-0.1%HKD 12.12941211.HK unit share price decreased by -0.0181-0.1%
SPOT (Spotify Technology SA) 702 USD 378,638SPOT value decreased by -10045-2.6%USD 539.37SPOT unit share price decreased by -14.31-2.6%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 357,7209983.T value increased by 3240810.0%JPY 397.4679983.T unit share price increased by 36.00910.0%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 315,324MARUTI.BO value decreased by -3602-1.1%INR 183.009MARUTI.BO unit share price decreased by -2.09-1.1%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 312,584HINDUNILVR.BO value decreased by -2338-0.7%INR 26.314HINDUNILVR.BO unit share price decreased by -0.1968-0.7%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 268,2509987.HK value increased by 13190.5%HKD 47.92759987.HK unit share price increased by 0.23570.5%
TITAN.BO (Titan Company Limited) 5,187 INR 241,721TITAN.BO value decreased by -3088-1.3%INR 46.6013TITAN.BO unit share price decreased by -0.59529999999999-1.3%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 237,676MBG.DE value increased by 10970.5%EUR 70.2768MBG.DE unit share price increased by 0.32440.5%
ABNB (Airbnb Inc) 1,670 USD 232,581ABNB value increased by 10190.4%USD 139.27ABNB unit share price increased by 0.610000000000010.4%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 227,8992412.TW value decreased by -465-0.2%TWD 4.220352412.TW unit share price decreased by -0.00861-0.2%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 223,234600519.SS value increased by 13630.6%CNY 203.495600519.SS unit share price increased by 1.2420.6%
2914.T (Japan Tobacco Inc.) 6,100 JPY 223,2132914.T value increased by 3910.2%JPY 36.59232914.T unit share price increased by 0.0641000000000030.2%
EL (Estee Lauder Companies Inc) 1,895 USD 215,518EL value increased by 65563.1%USD 113.73EL unit share price increased by 3.463.1%
068270.KS (CELLTRION INC) 1,379 KRW 205,221068270.KS value increased by 27201.3%KRW 148.819068270.KS unit share price increased by 1.9731.3%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 194,7511801.HK value increased by 5700.3%HKD 11.45591801.HK unit share price increased by 0.03350.3%
LVS (Las Vegas Sands Corp) 3,288 USD 193,828LVS value decreased by -9699-4.8%USD 58.9501LVS unit share price decreased by -2.9498-4.8%
RACE.MI (Ferrari NV) 509 EUR 192,986RACE.MI value increased by 21311.1%EUR 379.147RACE.MI unit share price increased by 4.1861.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 192,0699992.HK value decreased by -2425-1.2%HKD 25.27229992.HK unit share price decreased by -0.3191-1.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 191,6052020.HK value decreased by -2948-1.5%HKD 10.30132020.HK unit share price decreased by -0.1585-1.5%
TME (Tencent Music Entertainment Group) 10,956 USD 190,087TME value decreased by -1533-0.8%USD 17.35TME unit share price decreased by -0.14-0.8%
9868.HK (XPENG CLASS A INC) 18,206 HKD 183,4599868.HK value decreased by -1132-0.6%HKD 10.07689868.HK unit share price decreased by -0.062199999999999-0.6%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 183,034175.HK value decreased by -2211-1.2%HKD 2.20523175.HK unit share price decreased by -0.02664-1.2%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 176,3609633.HK value decreased by -2794-1.6%HKD 5.998649633.HK unit share price decreased by -0.09503-1.6%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 174,250AMS.MC value decreased by -2439-1.4%EUR 75.1078AMS.MC unit share price decreased by -1.0512-1.4%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 173,749BMW.DE value decreased by -1479-0.8%EUR 107.12BMW.DE unit share price decreased by -0.91199999999999-0.8%
7269.T (Suzuki Motor Corporation) 11,700 JPY 170,4517269.T value decreased by -650-0.4%JPY 14.56857269.T unit share price decreased by -0.0555-0.4%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 159,273EICHERMOT.BO value decreased by -1179-0.7%INR 83.2582EICHERMOT.BO unit share price decreased by -0.6163-0.7%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 155,73427.HK value increased by 27971.8%HKD 5.0236827.HK unit share price increased by 0.090231.8%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 155,1002015.HK value decreased by -2214-1.4%HKD 8.344992015.HK unit share price decreased by -0.11912-1.4%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 153,7971216.TW value decreased by -928-0.6%TWD 2.380461216.TW unit share price decreased by -0.01437-0.6%
ITC.BO (ITC Ltd) 40,456 INR 151,275ITC.BO value decreased by -1917-1.3%INR 3.73925ITC.BO unit share price decreased by -0.04738-1.3%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 146,132TLKM.JK value decreased by -3478-2.3%IDR 0.205357TLKM.JK unit share price decreased by -0.004888-2.3%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 145,482012330.KS value increased by 23441.6%KRW 273.977012330.KS unit share price increased by 4.4141.6%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 142,395NESTLEIND.BO value decreased by -1073-0.7%INR 14.4081NESTLEIND.BO unit share price decreased by -0.1085-0.7%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,482SUNPHARMA.BO value decreased by -2700-1.9%INR 19.186SUNPHARMA.BO unit share price decreased by -0.3714-1.9%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 137,6106618.HK value increased by 38212.9%HKD 8.191076618.HK unit share price increased by 0.227442.9%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 135,7635802.T value decreased by -2001-1.5%JPY 39.93035802.T unit share price decreased by -0.5885-1.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 133,4001177.HK value increased by 9190.7%HKD 0.876191177.HK unit share price increased by 0.0060360.7%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 131,024MAXHEALTH.BO value decreased by -1825-1.4%INR 11.2816MAXHEALTH.BO unit share price decreased by -0.1571-1.4%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 130,925INDIGO.BO value decreased by -1892-1.4%INR 53.7238INDIGO.BO unit share price decreased by -0.7764-1.4%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 128,6941093.HK value increased by 12060.9%HKD 1.177661093.HK unit share price increased by 0.011030.9%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 127,412TVSMOTOR.BO value decreased by -1637-1.3%INR 41.6924TVSMOTOR.BO unit share price decreased by -0.5357-1.3%
HEIA.AS (Heineken NV) 1,535 EUR 125,226HEIA.AS value increased by 7290.6%EUR 81.5805HEIA.AS unit share price increased by 0.474999999999990.6%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 123,229000270.KS value increased by 70696.1%KRW 91.3484000270.KS unit share price increased by 5.24026.1%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 121,767APOLLOHOSP.BO value decreased by -2001-1.6%INR 80.4805APOLLOHOSP.BO unit share price decreased by -1.3225-1.6%
HTHT (Huazhu Group Ltd) 2,389 USD 118,064HTHT value decreased by -3608-3.0%USD 49.4198HTHT unit share price decreased by -1.5103-3.0%
MONC.MI (Moncler SpA) 1,866 EUR 117,560MONC.MI value increased by 20061.7%EUR 63.0011MONC.MI unit share price increased by 1.07511.7%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 116,634TRENT.BO value decreased by -692-0.6%INR 44.0627TRENT.BO unit share price decreased by -0.2614-0.6%
3659.T (NEXON Co., Ltd.) 4,500 JPY 114,9553659.T value decreased by -769-0.7%JPY 25.54563659.T unit share price decreased by -0.1708-0.7%
RI.PA (Pernod Ricard SA) 1,304 EUR 113,151RI.PA value increased by 6040.5%EUR 86.7722RI.PA unit share price increased by 0.46310.5%
9866.HK (NIO CLASS A INC) 23,515 HKD 112,0989866.HK value decreased by -1437-1.3%HKD 4.767099866.HK unit share price decreased by -0.061100000000001-1.3%
033780.KS (KT&G CORP) 1,133 KRW 110,491033780.KS value decreased by -817-0.7%KRW 97.5207033780.KS unit share price decreased by -0.72109999999999-0.7%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 109,422HEROMOTOCO.BO value decreased by -1629-1.5%INR 64.0269HEROMOTOCO.BO unit share price decreased by -0.9532-1.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 104,7499901.HK value increased by 19331.9%HKD 5.842119901.HK unit share price increased by 0.107811.9%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 104,680BRITANNIA.BO value decreased by -1142-1.1%INR 66.2951BRITANNIA.BO unit share price decreased by -0.72329999999999-1.1%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 103,543DMART.BO value increased by 1550.1%INR 42.1592DMART.BO unit share price increased by 0.0630999999999990.1%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 100,3332802.T value decreased by -890-0.9%JPY 20.90272802.T unit share price decreased by -0.1854-0.9%
9626.HK (BILIBILI INC) 3,423 HKD 98,1009626.HK value increased by 29453.1%HKD 28.65919626.HK unit share price increased by 0.86043.1%
CCH.L (Coca Cola HBC AG) 1,853 GBP 97,916CCH.L value increased by 3300.3%GBP 52.8419CCH.L unit share price increased by 0.17810.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 96,0603692.HK value increased by 19442.1%HKD 5.336673692.HK unit share price increased by 0.1082.1%
6902.T (DENSO Corporation) 6,900 JPY 94,3606902.T value increased by 11301.2%JPY 13.67546902.T unit share price increased by 0.16381.2%
TEF.MC (Telefonica SA) 23,407 EUR 93,134TEF.MC value decreased by -1187-1.3%EUR 3.9789TEF.MC unit share price decreased by -0.05071-1.3%
VBL.BO (Varun Beverages Limited) 16,467 INR 89,307VBL.BO value decreased by -2313-2.5%INR 5.42339VBL.BO unit share price decreased by -0.14047-2.5%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 89,022TATACONSUM.BO value decreased by -1766-1.9%INR 13.0416TATACONSUM.BO unit share price decreased by -0.2587-1.9%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,3583045.TW value increased by 2310.3%TWD 3.398383045.TW unit share price increased by 0.008880.3%
2331.HK (LI NING LTD) 34,500 HKD 86,8802331.HK value increased by 4500.5%HKD 2.518262331.HK unit share price increased by 0.013040.5%
7936.T (ASICS Corporation) 3,300 JPY 86,5797936.T value increased by 24302.9%JPY 26.23617936.T unit share price increased by 0.73642.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 86,4202319.HK value decreased by -2174-2.5%HKD 1.920442319.HK unit share price decreased by -0.04832-2.5%
1928.HK (SANDS CHINA LTD) 35,600 HKD 85,6311928.HK value increased by 90.0%HKD 2.405371928.HK unit share price increased by 0.000259999999999930.0%
VIPS (Vipshop Holdings Limited) 4,743 USD 84,947VIPS value decreased by -2087-2.4%USD 17.91VIPS unit share price decreased by -0.44-2.4%
CIPLA.BO (Cipla Ltd.) 5,173 INR 84,091CIPLA.BO value increased by 1650.2%INR 16.2558CIPLA.BO unit share price increased by 0.03190.2%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 80,655291.HK value decreased by -1136-1.4%HKD 3.38417291.HK unit share price decreased by -0.04767-1.4%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 79,7962207.TW value increased by 5710.7%TWD 17.19742207.TW unit share price increased by 0.1230.7%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 78,619GODREJCP.BO value decreased by -991-1.2%INR 13.6373GODREJCP.BO unit share price decreased by -0.1719-1.2%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 78,477INDHOTEL.BO value decreased by -1395-1.7%INR 7.68704INDHOTEL.BO unit share price decreased by -0.13665-1.7%
AC.PA (Accor SA) 1,369 EUR 76,049AC.PA value decreased by -1141-1.5%EUR 55.5508AC.PA unit share price decreased by -0.8334-1.5%
MG.TO (Magna International Inc) 1,338 CAD 75,315MG.TO value increased by 4670.6%CAD 56.2892MG.TO unit share price increased by 0.3490.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 74,7146690.HK value increased by 7731.0%HKD 3.335456690.HK unit share price increased by 0.034511.0%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,6464904.TW value increased by 2620.4%TWD 2.832544904.TW unit share price increased by 0.010080.4%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 69,037DIXON.BO value decreased by -600-0.9%INR 132.002DIXON.BO unit share price decreased by -1.147-0.9%
TAL (TAL Education Group) 6,001 USD 66,671TAL value decreased by -960-1.4%USD 11.11TAL unit share price decreased by -0.16-1.4%
KRZ.IR (Kerry Group PLC) 748 EUR 64,958KRZ.IR value increased by 6871.1%EUR 86.8422KRZ.IR unit share price increased by 0.918400000000011.1%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,720168.HK value decreased by -157-0.2%HKD 6.472168.HK unit share price decreased by -0.0157-0.2%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 62,767UNITDSPR.BO value decreased by -1003-1.6%INR 14.7618UNITDSPR.BO unit share price decreased by -0.2358-1.6%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 60,697241.HK value increased by 27104.7%HKD 0.740207241.HK unit share price increased by 0.0330484.7%
066570.KS (LG ELECTRONICS INC) 985 KRW 60,188066570.KS value decreased by -2423-3.9%KRW 61.1046066570.KS unit share price decreased by -2.4599-3.9%
MARICO.BO (Marico Limited) 7,176 INR 59,965MARICO.BO value decreased by -518-0.9%INR 8.35633MARICO.BO unit share price decreased by -0.072179999999999-0.9%
000100.KS (YUHAN CORP) 751 KRW 58,354000100.KS value decreased by -307-0.5%KRW 77.7017000100.KS unit share price decreased by -0.4088-0.5%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 56,925TORNTPHARM.BO value decreased by -993-1.7%INR 43.9575TORNTPHARM.BO unit share price decreased by -0.7668-1.7%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 56,415780.HK value decreased by -261-0.5%HKD 3.06603780.HK unit share price decreased by -0.01419-0.5%
BEI.DE (Beiersdorf AG) 509 EUR 56,290BEI.DE value increased by 11002.0%EUR 110.589BEI.DE unit share price increased by 2.1612.0%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 55,8922912.TW value increased by 5190.9%TWD 6.98652912.TW unit share price increased by 0.064870.9%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 55,5187272.T value increased by 10682.0%JPY 7.819447272.T unit share price increased by 0.150432.0%
002594.SZ (BYD Company Limited) 3,900 CNY 54,253002594.SZ value increased by 1440.3%CNY 13.911002594.SZ unit share price increased by 0.0368999999999990.3%
7202.T (Isuzu Motors Limited) 3,300 JPY 53,8457202.T value increased by 17363.3%JPY 16.31677202.T unit share price increased by 0.52613.3%
MRF.BO (M.R.F. Ltd.) 33 INR 53,836MRF.BO value decreased by -678-1.2%INR 1631.39MRF.BO unit share price decreased by -20.55-1.2%
259960.KS (KRAFTON INC) 338 KRW 53,314259960.KS value decreased by -165-0.3%KRW 157.734259960.KS unit share price decreased by -0.488-0.3%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 52,1873606.HK value increased by 4010.8%HKD 8.697833606.HK unit share price increased by 0.066830.8%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,700000858.SZ value increased by 1810.4%CNY 15.3636000858.SZ unit share price increased by 0.05480.4%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 50,023GOTO.JK value decreased by -30-0.1%IDR 0.00392854GOTO.JK unit share price decreased by -2.3599999999999E-6-0.1%
HEIO.AS (Heineken Holding NV) 682 EUR 50,017HEIO.AS value increased by 2890.6%EUR 73.3387HEIO.AS unit share price increased by 0.42370.6%
DHER.DE (Delivery Hero SE) 1,807 EUR 49,496DHER.DE value decreased by -151-0.3%EUR 27.3913DHER.DE unit share price decreased by -0.083499999999997-0.3%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 47,5139863.HK value decreased by -693-1.4%HKD 6.170529863.HK unit share price decreased by -0.09-1.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,754600276.SS value increased by 1940.4%CNY 9.14593600276.SS unit share price increased by 0.037950.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 46,1832333.HK value decreased by -341-0.7%HKD 1.847322333.HK unit share price decreased by -0.01364-0.7%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,836322.HK value increased by 17514.0%HKD 1.52787322.HK unit share price increased by 0.058374.0%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 45,670300.HK value increased by 8271.8%HKD 11.4175300.HK unit share price increased by 0.20681.8%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,146COLPAL.BO value increased by 1350.3%INR 22.8027COLPAL.BO unit share price increased by 0.0697000000000010.3%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 43,0736862.HK value decreased by -190.0%HKD 1.794716862.HK unit share price decreased by -0.000790000000000070.0%
CDB.KL (CELCOMDIGI) 51,500 MYR 42,732CDB.KL value increased by 1380.3%MYR 0.829748CDB.KL unit share price increased by 0.002680.3%
BOSCHLTD.BO (Bosch Ltd) 101 INR 42,561BOSCHLTD.BO value decreased by -811-1.9%INR 421.396BOSCHLTD.BO unit share price decreased by -8.03-1.9%
LUPIN.BO (Lupin Ltd) 1,755 INR 42,475LUPIN.BO value decreased by -235-0.6%INR 24.2023LUPIN.BO unit share price decreased by -0.1339-0.6%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,338151.HK value decreased by -195-0.5%HKD 0.599101151.HK unit share price decreased by -0.002827-0.5%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,275MANKIND.BO value decreased by -1197-2.8%INR 24.4086MANKIND.BO unit share price decreased by -0.7079-2.8%
DABUR.BO (Dabur India Ltd.) 7,081 INR 41,026DABUR.BO value increased by 1690.4%INR 5.79381DABUR.BO unit share price increased by 0.023860.4%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 40,437003490.KS value increased by 6151.5%KRW 15.1563003490.KS unit share price increased by 0.23051.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 40,0471929.HK value decreased by -239-0.6%HKD 1.627931929.HK unit share price decreased by -0.0097099999999999-0.6%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,484SM.PS value increased by 5111.3%PHP 12.3195SM.PS unit share price increased by 0.15941.3%
021240.KS (COWAY LTD) 721 KRW 39,359021240.KS value decreased by -108-0.3%KRW 54.5895021240.KS unit share price decreased by -0.1498-0.3%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 38,651TIINDIA.BO value decreased by -928-2.3%INR 27.1999TIINDIA.BO unit share price decreased by -0.653-2.3%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,9323998.HK value increased by 11703.2%HKD 0.5747273998.HK unit share price increased by 0.0177273.2%
JDEP.AS (JDE Peet's NV) 986 EUR 36,546JDEP.AS value decreased by -103-0.3%EUR 37.0649JDEP.AS unit share price decreased by -0.1045-0.3%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 35,645NESTLE.KL value decreased by -97-0.3%MYR 29.7042NESTLE.KL unit share price decreased by -0.0808-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,353BMW3.DE value decreased by -193-0.5%EUR 106.807BMW3.DE unit share price decreased by -0.583-0.5%
MAXIS.KL (MAXIS) 36,300 MYR 34,754MAXIS.KL value decreased by -94-0.3%MYR 0.95741MAXIS.KL unit share price decreased by -0.00259-0.3%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 34,400MOTHERSON.BO value decreased by -789-2.2%INR 1.28253MOTHERSON.BO unit share price decreased by -0.02942-2.2%
PAGEIND.BO (Page Industries Ltd.) 90 INR 34,217PAGEIND.BO value decreased by -537-1.5%INR 380.189PAGEIND.BO unit share price decreased by -5.967-1.5%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 33,879002714.SZ value decreased by -227-0.7%CNY 7.13543002714.SZ unit share price decreased by -0.047809999999999-0.7%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 32,686KALYANKJIL.BO value decreased by -366-1.1%INR 5.62195KALYANKJIL.BO unit share price decreased by -0.06295-1.1%
032640.KS (LG UPLUS CORP) 3,317 KRW 32,643032640.KS value decreased by -195-0.6%KRW 9.84112032640.KS unit share price decreased by -0.05879-0.6%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,478AMRT.JK value decreased by -341-1.1%IDR 0.11637AMRT.JK unit share price decreased by -0.00126-1.1%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 31,322ALKEM.NS value decreased by -150.0%INR 64.3162ALKEM.NS unit share price decreased by -0.0307999999999990.0%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,029CPIN.JK value decreased by -88-0.3%IDR 0.267261CPIN.JK unit share price decreased by -0.00075799999999998-0.3%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,772SDG.KL value increased by 2921.0%MYR 1.41156SDG.KL unit share price increased by 0.013391.0%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,7251044.HK value increased by 1180.4%HKD 3.497061044.HK unit share price increased by 0.013880.4%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 29,604JUBLFOOD.BO value decreased by -284-1.0%INR 5.78655JUBLFOOD.BO unit share price decreased by -0.05551-1.0%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,8862618.TW value increased by 200.1%TWD 1.155442618.TW unit share price increased by 0.000799999999999910.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 27,8021585.HK value decreased by -82-0.3%HKD 1.544561585.HK unit share price decreased by -0.0045500000000001-0.3%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,549090430.KS value decreased by -331-1.2%KRW 81.7478090430.KS unit share price decreased by -0.98220000000001-1.2%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 26,979BHARATFORG.BO value decreased by -221-0.8%INR 16.0208BHARATFORG.BO unit share price decreased by -0.1312-0.8%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 26,843IOICORP.KL value decreased by -72-0.3%MYR 0.986875IOICORP.KL unit share price decreased by -0.0026470000000001-0.3%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,6459896.HK value increased by 3761.4%HKD 4.941589896.HK unit share price increased by 0.069731.4%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,468AXIATA.KL value increased by 2370.9%MYR 0.633372AXIATA.KL unit share price increased by 0.00567100000000010.9%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,468AXIATA.KL value increased by 2370.9%MYR 0.633372AXIATA.KL unit share price increased by 0.00567100000000010.9%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,4176186.HK value decreased by -278-1.0%HKD 0.5080196186.HK unit share price decreased by -0.005346-1.0%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 26,365IRCTC.BO value decreased by -818-3.0%INR 7.07216IRCTC.BO unit share price decreased by -0.21942-3.0%
TEL.PS (PLDT INC) 1,185 PHP 25,998TEL.PS value increased by 4011.6%PHP 21.9392TEL.PS unit share price increased by 0.33841.6%
180640.KS (HANJIN KAL) 328 KRW 25,981180640.KS value increased by 440.2%KRW 79.2104180640.KS unit share price increased by 0.134200000000010.2%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 25,6381476.TW value increased by 420.2%TWD 12.8191476.TW unit share price increased by 0.0210000000000010.2%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,136000568.SZ value increased by 910.4%CNY 16.7573000568.SZ unit share price increased by 0.0606000000000010.4%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,040KLK.KL value increased by 1330.5%MYR 4.9098KLK.KL unit share price increased by 0.026070.5%
601127.SS (SERES (赛力斯)) 1,400 CNY 25,038601127.SS value decreased by -84-0.3%CNY 17.8843601127.SS unit share price decreased by -0.059999999999999-0.3%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,810600809.SS value increased by 390.2%CNY 25.3163600809.SS unit share price increased by 0.03980.2%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 23,349601888.SS value increased by 7203.2%CNY 13.7347601888.SS unit share price increased by 0.42353.2%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,257INDF.JK value decreased by -102-0.4%IDR 0.392855INDF.JK unit share price decreased by -0.001723-0.4%
051900.KS (LG H&H Co., Ltd.) 128 KRW 22,999051900.KS value decreased by -165-0.7%KRW 179.68051900.KS unit share price decreased by -1.289-0.7%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,878000333.SZ value increased by 2431.1%CNY 11.439000333.SZ unit share price increased by 0.12151.1%
600887.SS (YILI (伊利股份)) 5,700 CNY 22,625600887.SS value increased by 3731.7%CNY 3.9693600887.SS unit share price increased by 0.065441.7%
QL.KL (QL RESOURCES) 23,750 MYR 21,922QL.KL value decreased by -410-1.8%MYR 0.923032QL.KL unit share price decreased by -0.017263-1.8%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,103603288.SS value decreased by -44-0.2%CNY 5.43332603288.SS unit share price decreased by -0.01132-0.2%
IPN.PA (Ipsen SA) 142 EUR 21,060IPN.PA value increased by 700.3%EUR 148.31IPN.PA unit share price increased by 0.492999999999990.3%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 20,650JFC.PS value decreased by -16-0.1%PHP 3.47643JFC.PS unit share price decreased by -0.0026899999999999-0.1%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,3122367.HK value increased by 30.0%HKD 4.415652367.HK unit share price increased by 0.000650000000000260.0%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 20,130600050.SS value increased by 6573.4%CNY 0.77722600050.SS unit share price increased by 0.0253673.4%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,463MRDIY.KL value increased by 4192.3%MYR 0.387878MRDIY.KL unit share price increased by 0.0088022.3%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 17,1562105.TW value decreased by -178-1.0%TWD 0.9531112105.TW unit share price decreased by -0.0098889999999999-1.0%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,303605499.SS value decreased by -71-0.4%CNY 39.7634605499.SS unit share price decreased by -0.1732-0.4%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,343601689.SS value increased by 1651.1%CNY 10.8049601689.SS unit share price increased by 0.11621.1%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,311300498.SZ value increased by 390.3%CNY 2.43496300498.SZ unit share price increased by 0.00620999999999980.3%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,907600115.SS value decreased by -478-3.1%CNY 0.857513600115.SS unit share price decreased by -0.027496-3.1%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,799600436.SS value increased by 440.3%CNY 24.665600436.SS unit share price increased by 0.07330.3%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,138000538.SZ value increased by 460.3%CNY 8.21977000538.SZ unit share price increased by 0.026750.3%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,465002304.SZ value increased by 820.6%CNY 8.97667002304.SZ unit share price increased by 0.054670.6%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,448600690.SS value decreased by -18-0.1%CNY 3.73556600690.SS unit share price decreased by -0.0049999999999999-0.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,754600660.SS value increased by 930.7%CNY 9.11600660.SS unit share price increased by 0.0664299999999990.7%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,587600104.SS value increased by 410.3%CNY 2.20825600104.SS unit share price increased by 0.00720000000000010.3%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,491601111.SS value decreased by -192-1.5%CNY 1.28773601111.SS unit share price decreased by -0.0198-1.5%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,256000895.SZ value increased by 250.2%CNY 3.71394000895.SZ unit share price increased by 0.00757999999999990.2%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,190000651.SZ value increased by 280.2%CNY 5.80476000651.SZ unit share price increased by 0.013330.2%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 11,965AUROPHARMA.BO value decreased by -92-0.8%INR 13.2944AUROPHARMA.BO unit share price decreased by -0.1023-0.8%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,543BALKRISIND.BO value decreased by -94-0.8%INR 26.1746BALKRISIND.BO unit share price decreased by -0.2132-0.8%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,695300015.SZ value increased by 1171.1%CNY 1.63757300015.SZ unit share price increased by 0.017911.1%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,874600029.SS value decreased by -37-0.4%CNY 1.14282600029.SS unit share price decreased by -0.0042900000000001-0.4%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,654002920.SZ value increased by 1441.5%CNY 19.308002920.SZ unit share price increased by 0.2881.5%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,630000625.SZ value increased by 50.1%CNY 1.69931000625.SZ unit share price increased by 0.000879999999999990.1%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,208002311.SZ value increased by 1021.1%CNY 7.67333002311.SZ unit share price increased by 0.0851.1%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,271600415.SS value increased by 1561.9%CNY 2.36314600415.SS unit share price increased by 0.044571.9%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 7,963600221.SS value decreased by -36-0.5%CNY 0.248069600221.SS unit share price decreased by -0.001121-0.4%
601021.SS (SA (春秋航空)) 900 CNY 7,527601021.SS value decreased by -133-1.7%CNY 8.36333601021.SS unit share price decreased by -0.14778-1.7%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 7,279002422.SZ value increased by 941.3%CNY 4.85267002422.SZ unit share price increased by 0.062671.3%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,133600600.SS value increased by 410.6%CNY 8.91625600600.SS unit share price increased by 0.051250.6%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,1112610.TW value increased by 30.0%TWD 0.6464552610.TW unit share price increased by 0.000272999999999970.0%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,612603369.SS value increased by 200.3%CNY 5.08615603369.SS unit share price increased by 0.015380.3%
600418.SS (JAC (江淮汽车)) 900 CNY 6,521600418.SS value increased by 831.3%CNY 7.24556600418.SS unit share price increased by 0.092231.3%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,361600733.SS value increased by 1432.3%CNY 1.22327600733.SS unit share price increased by 0.02752.3%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 6,055000999.SZ value increased by 250.4%CNY 4.17298000999.SZ unit share price increased by 0.017230.4%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,923000596.SZ value increased by 811.4%CNY 19.7433000596.SZ unit share price increased by 0.271.4%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,577000876.SZ value increased by 10.0%CNY 1.32786000876.SZ unit share price increased by 0.000240000000000020.0%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,567601238.SS value increased by 140.3%CNY 1.21022601238.SS unit share price increased by 0.003050.3%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,438CNY 18.1267
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,961600741.SS value decreased by -10-0.2%CNY 2.91824600741.SS unit share price decreased by -0.0058799999999999-0.2%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,723000729.SZ value increased by 170.4%CNY 1.74926000729.SZ unit share price increased by 0.00630.4%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,643601058.SS value decreased by -26-0.6%CNY 2.3215601058.SS unit share price decreased by -0.013-0.6%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,569300866.SZ value decreased by -46-1.0%CNY 15.23300866.SZ unit share price decreased by -0.1533-1.0%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,453600298.SS value decreased by -38-0.8%CNY 6.36143600298.SS unit share price decreased by -0.054279999999999-0.8%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,314688169.SS value increased by 1012.4%CNY 23.4457688169.SS unit share price increased by 0.5492.4%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,254002085.SZ value increased by 451.1%CNY 2.36333002085.SZ unit share price increased by 0.0251.1%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,808601633.SS value increased by 100.3%CNY 3.17333601633.SS unit share price increased by 0.00832999999999990.3%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,591603486.SS value increased by 511.4%CNY 11.97603486.SS unit share price increased by 0.171.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BKM4H197 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,673,9999988.HK value decreased by -63779-2.3%HKD 18.30159988.HK unit share price decreased by -0.4365-2.3%
KO (The Coca-Cola Company) 25,969 USD 1,801,470KO value increased by 475242.7%USD 69.37KO unit share price increased by 1.832.7%
NFLX (Netflix Inc) 18,710 USD 1,693,816NFLX value decreased by -3742-0.2%USD 90.53NFLX unit share price decreased by -0.2-0.2%
PM (Philip Morris International Inc) 9,212 USD 1,462,958PM value increased by 337162.4%USD 158.81PM unit share price increased by 3.662.4%
PDD (PDD Holdings Inc.) 10,294 USD 1,251,750PDD value increased by 64850.5%USD 121.6PDD unit share price increased by 0.630.5%
MELI (MercadoLibre Inc.) 535 USD 1,166,193MELI value increased by 91970.8%USD 2179.8MELI unit share price increased by 17.190.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,110,359MC.PA value increased by 69290.6%EUR 740.239MC.PA unit share price increased by 4.6190.6%
ULVR.L (Unilever PLC) 17,239 GBP 1,080,965ULVR.L value increased by 48450.5%GBP 62.7046ULVR.L unit share price increased by 0.2810.5%
3690.HK (MEITUAN) 73,760 HKD 956,1153690.HK value decreased by -33819-3.4%HKD 12.96253690.HK unit share price decreased by -0.4585-3.4%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 855,118BHARTIARTL.BO value decreased by -8631-1.0%INR 22.9519BHARTIARTL.BO unit share price decreased by -0.2316-1.0%
1810.HK (XIAOMI CORP) 174,600 HKD 851,9701810.HK value decreased by -3730-0.4%HKD 4.879551810.HK unit share price decreased by -0.02137-0.4%
9999.HK (NETEASE INC) 25,930 HKD 730,8079999.HK value decreased by -10497-1.4%HKD 28.18389999.HK unit share price decreased by -0.4049-1.4%
PRX.AS (Prosus NV) 10,669 EUR 663,673PRX.AS value decreased by -14030-2.1%EUR 62.2057PRX.AS unit share price decreased by -1.3151-2.1%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 630,3959961.HK value increased by 11360.2%HKD 77.19759961.HK unit share price increased by 0.13910.2%
6758.T (Sony Group Corporation) 23,500 JPY 588,7556758.T value decreased by -7556-1.3%JPY 25.05346758.T unit share price decreased by -0.3215-1.3%
RMS.PA (Hermes International SCA) 227 EUR 565,941RMS.PA value increased by 84371.5%EUR 2493.13RMS.PA unit share price increased by 37.171.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 565,016ABI.BR value increased by 132782.4%EUR 65.1691ABI.BR unit share price increased by 1.53152.4%
OR.PA (L'Oreal SA) 1,287 EUR 544,887OR.PA value increased by 93071.7%EUR 423.378OR.PA unit share price increased by 7.2321.7%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 534,438M&M.BO value decreased by -4322-0.8%INR 41.3652M&M.BO unit share price decreased by -0.3345-0.8%
1211.HK (BYD LTD H) 42,960 HKD 521,8581211.HK value decreased by -3949-0.8%HKD 12.14751211.HK unit share price decreased by -0.091999999999999-0.8%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 516,0889618.HK value decreased by -10992-2.1%HKD 14.33589618.HK unit share price decreased by -0.3053-2.1%
SPOT (Spotify Technology SA) 702 USD 388,683SPOT value decreased by -11190-2.8%USD 553.68SPOT unit share price decreased by -15.94-2.8%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 325,3129983.T value decreased by -937-0.3%JPY 361.4589983.T unit share price decreased by -1.041-0.3%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 318,926MARUTI.BO value decreased by -3231-1.0%INR 185.099MARUTI.BO unit share price decreased by -1.875-1.0%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 314,922HINDUNILVR.BO value decreased by -2124-0.7%INR 26.5108HINDUNILVR.BO unit share price decreased by -0.1788-0.7%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 266,9319987.HK value decreased by -3635-1.3%HKD 47.69189987.HK unit share price decreased by -0.6495-1.3%
TITAN.BO (Titan Company Limited) 5,187 INR 244,809TITAN.BO value decreased by -1744-0.7%INR 47.1966TITAN.BO unit share price decreased by -0.3363-0.7%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 236,579MBG.DE value decreased by -2048-0.9%EUR 69.9524MBG.DE unit share price decreased by -0.60560000000001-0.9%
ABNB (Airbnb Inc) 1,670 USD 231,562ABNB value increased by 27051.2%USD 138.66ABNB unit share price increased by 1.621.2%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 228,3642412.TW value increased by 2370.1%TWD 4.228962412.TW unit share price increased by 0.00438999999999990.1%
2914.T (Japan Tobacco Inc.) 6,100 JPY 222,8222914.T value increased by 45782.1%JPY 36.52822914.T unit share price increased by 0.75052.1%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 221,871600519.SS value decreased by -1560-0.7%CNY 202.253600519.SS unit share price decreased by -1.422-0.7%
EL (Estee Lauder Companies Inc) 1,895 USD 208,962EL value increased by 94754.7%USD 110.27EL unit share price increased by 54.7%
LVS (Las Vegas Sands Corp) 3,288 USD 203,527LVS value increased by 15450.8%USD 61.8999LVS unit share price increased by 0.46990.8%
068270.KS (CELLTRION INC) 1,379 KRW 202,501068270.KS value increased by 13120.7%KRW 146.846068270.KS unit share price increased by 0.950999999999990.7%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 194,5532020.HK value decreased by -135-0.1%HKD 10.45982020.HK unit share price decreased by -0.0073000000000008-0.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 194,4949992.HK value decreased by -1306-0.7%HKD 25.59139992.HK unit share price decreased by -0.1719-0.7%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 194,1811801.HK value decreased by -244-0.1%HKD 11.42241801.HK unit share price decreased by -0.0144-0.1%
TME (Tencent Music Entertainment Group) 10,956 USD 191,620TME value increased by 97505.4%USD 17.49TME unit share price increased by 0.895.4%
RACE.MI (Ferrari NV) 509 EUR 190,855RACE.MI value increased by 18841.0%EUR 374.961RACE.MI unit share price increased by 3.7021.0%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 185,245175.HK value decreased by -1407-0.8%HKD 2.23187175.HK unit share price decreased by -0.01695-0.8%
9868.HK (XPENG CLASS A INC) 18,206 HKD 184,5919868.HK value increased by 20941.1%HKD 10.1399868.HK unit share price increased by 0.1151.1%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 179,1549633.HK value decreased by -1710-0.9%HKD 6.093679633.HK unit share price decreased by -0.05817-0.9%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 176,689AMS.MC value increased by 45342.6%EUR 76.159AMS.MC unit share price increased by 1.95432.6%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 175,228BMW.DE value decreased by -1217-0.7%EUR 108.032BMW.DE unit share price decreased by -0.75-0.7%
7269.T (Suzuki Motor Corporation) 11,700 JPY 171,1017269.T value decreased by -1013-0.6%JPY 14.6247269.T unit share price decreased by -0.086599999999999-0.6%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 160,452EICHERMOT.BO value decreased by -898-0.6%INR 83.8745EICHERMOT.BO unit share price decreased by -0.4695-0.6%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 157,3142015.HK value decreased by -2138-1.3%HKD 8.464112015.HK unit share price decreased by -0.11504-1.3%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 154,7251216.TW value increased by 1950.1%TWD 2.394831216.TW unit share price increased by 0.00301999999999980.1%
ITC.BO (ITC Ltd) 40,456 INR 153,192ITC.BO value decreased by -374-0.2%INR 3.78663ITC.BO unit share price decreased by -0.0092499999999998-0.2%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 152,93727.HK value increased by 6100.4%HKD 4.9334527.HK unit share price increased by 0.0196799999999990.4%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 149,610TLKM.JK value decreased by -558-0.4%IDR 0.210245TLKM.JK unit share price decreased by -0.00078400000000001-0.4%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 143,468NESTLEIND.BO value decreased by -1072-0.7%INR 14.5166NESTLEIND.BO unit share price decreased by -0.1085-0.7%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 143,138012330.KS value decreased by -971-0.7%KRW 269.563012330.KS unit share price decreased by -1.829-0.7%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 142,182SUNPHARMA.BO value decreased by -1973-1.4%INR 19.5574SUNPHARMA.BO unit share price decreased by -0.2713-1.4%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 137,7645802.T value decreased by -6469-4.5%JPY 40.51885802.T unit share price decreased by -1.9027-4.5%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 133,7896618.HK value increased by 10940.8%HKD 7.963636618.HK unit share price increased by 0.065120.8%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 132,849MAXHEALTH.BO value decreased by -822-0.6%INR 11.4387MAXHEALTH.BO unit share price decreased by -0.070799999999998-0.6%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 132,817INDIGO.BO value decreased by -1394-1.0%INR 54.5002INDIGO.BO unit share price decreased by -0.572-1.0%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 132,4811177.HK value decreased by -1070-0.8%HKD 0.8701541177.HK unit share price decreased by -0.007028-0.8%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 129,049TVSMOTOR.BO value decreased by -1492-1.1%INR 42.2281TVSMOTOR.BO unit share price decreased by -0.4882-1.1%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 127,4881093.HK value decreased by -509-0.4%HKD 1.166631093.HK unit share price decreased by -0.0046599999999999-0.4%
HEIA.AS (Heineken NV) 1,535 EUR 124,497HEIA.AS value increased by 27692.3%EUR 81.1055HEIA.AS unit share price increased by 1.80392.3%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 123,768APOLLOHOSP.BO value decreased by -1572-1.3%INR 81.803APOLLOHOSP.BO unit share price decreased by -1.039-1.3%
HTHT (Huazhu Group Ltd) 2,389 USD 121,672HTHT value increased by 27002.3%USD 50.9301HTHT unit share price increased by 1.13022.3%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 117,326TRENT.BO value decreased by -2231-1.9%INR 44.3241TRENT.BO unit share price decreased by -0.8429-1.9%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 116,160000270.KS value decreased by -4446-3.7%KRW 86.1082000270.KS unit share price decreased by -3.2958-3.7%
3659.T (NEXON Co., Ltd.) 4,500 JPY 115,7243659.T value decreased by -140.0%JPY 25.71643659.T unit share price decreased by -0.00319999999999960.0%
MONC.MI (Moncler SpA) 1,866 EUR 115,554MONC.MI value decreased by -530.0%EUR 61.926MONC.MI unit share price decreased by -0.0283999999999980.0%
9866.HK (NIO CLASS A INC) 23,515 HKD 113,5359866.HK value increased by 420.0%HKD 4.828199866.HK unit share price increased by 0.00178000000000010.0%
RI.PA (Pernod Ricard SA) 1,304 EUR 112,547RI.PA value increased by 28272.6%EUR 86.3091RI.PA unit share price increased by 2.1682.6%
033780.KS (KT&G CORP) 1,133 KRW 111,308033780.KS value decreased by -876-0.8%KRW 98.2418033780.KS unit share price decreased by -0.7732-0.8%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 111,051HEROMOTOCO.BO value decreased by -2648-2.3%INR 64.9801HEROMOTOCO.BO unit share price decreased by -1.5494-2.3%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 105,822BRITANNIA.BO value decreased by -2811-2.6%INR 67.0184BRITANNIA.BO unit share price decreased by -1.7802-2.6%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 103,388DMART.BO value decreased by -1562-1.5%INR 42.0961DMART.BO unit share price decreased by -0.636-1.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 102,8169901.HK value increased by 4810.5%HKD 5.73439901.HK unit share price increased by 0.026830.5%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 101,2232802.T value decreased by -1032-1.0%JPY 21.08812802.T unit share price decreased by -0.215-1.0%
CCH.L (Coca Cola HBC AG) 1,853 GBP 97,586CCH.L value increased by 48695.3%GBP 52.6638CCH.L unit share price increased by 2.62765.3%
9626.HK (BILIBILI INC) 3,423 HKD 95,1559626.HK value increased by 23962.6%HKD 27.79879626.HK unit share price increased by 0.72.6%
TEF.MC (Telefonica SA) 23,407 EUR 94,321TEF.MC value decreased by -1062-1.1%EUR 4.02961TEF.MC unit share price decreased by -0.04537-1.1%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 94,1163692.HK value increased by 15531.7%HKD 5.228673692.HK unit share price increased by 0.086281.7%
6902.T (DENSO Corporation) 6,900 JPY 93,2306902.T value decreased by -1535-1.6%JPY 13.51166902.T unit share price decreased by -0.2225-1.6%
VBL.BO (Varun Beverages Limited) 16,467 INR 91,620VBL.BO value decreased by -1742-1.9%INR 5.56386VBL.BO unit share price decreased by -0.10578-1.9%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 90,788TATACONSUM.BO value decreased by -1283-1.4%INR 13.3003TATACONSUM.BO unit share price decreased by -0.188-1.4%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 88,5942319.HK value decreased by -755-0.8%HKD 1.968762319.HK unit share price decreased by -0.01677-0.8%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,1273045.TW value decreased by -240-0.3%TWD 3.38953045.TW unit share price decreased by -0.0092300000000001-0.3%
VIPS (Vipshop Holdings Limited) 4,743 USD 87,034VIPS value increased by 24192.9%USD 18.35VIPS unit share price increased by 0.512.9%
2331.HK (LI NING LTD) 34,500 HKD 86,4302331.HK value decreased by -902-1.0%HKD 2.505222331.HK unit share price decreased by -0.02614-1.0%
1928.HK (SANDS CHINA LTD) 35,600 HKD 85,6221928.HK value decreased by -4083-4.6%HKD 2.405111928.HK unit share price decreased by -0.11469-4.6%
7936.T (ASICS Corporation) 3,300 JPY 84,1497936.T value increased by 1800.2%JPY 25.49977936.T unit share price increased by 0.0545000000000010.2%
CIPLA.BO (Cipla Ltd.) 5,173 INR 83,926CIPLA.BO value decreased by -539-0.6%INR 16.2239CIPLA.BO unit share price decreased by -0.1041-0.6%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 81,791291.HK value decreased by -1343-1.6%HKD 3.43184291.HK unit share price decreased by -0.05635-1.6%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 79,872INDHOTEL.BO value decreased by -1363-1.7%INR 7.82369INDHOTEL.BO unit share price decreased by -0.1335-1.7%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 79,610GODREJCP.BO value decreased by -401-0.5%INR 13.8092GODREJCP.BO unit share price decreased by -0.069599999999999-0.5%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 79,2252207.TW value decreased by -952-1.2%TWD 17.07442207.TW unit share price decreased by -0.2051-1.2%
AC.PA (Accor SA) 1,369 EUR 77,190AC.PA value increased by 5520.7%EUR 56.3842AC.PA unit share price increased by 0.40320.7%
MG.TO (Magna International Inc) 1,338 CAD 74,848MG.TO value decreased by -642-0.9%CAD 55.9402MG.TO unit share price decreased by -0.4798-0.9%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 73,9416690.HK value decreased by -109-0.1%HKD 3.300946690.HK unit share price decreased by -0.0048599999999999-0.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,3844904.TW value decreased by -365-0.5%TWD 2.822464904.TW unit share price decreased by -0.01404-0.5%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 69,637DIXON.BO value increased by 11641.7%INR 133.149DIXON.BO unit share price increased by 2.2251.7%
TAL (TAL Education Group) 6,001 USD 67,631TAL value increased by 15002.3%USD 11.27TAL unit share price increased by 0.252.3%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,877168.HK value decreased by -237-0.4%HKD 6.4877168.HK unit share price decreased by -0.0237-0.4%
KRZ.IR (Kerry Group PLC) 748 EUR 64,271KRZ.IR value increased by 40.0%EUR 85.9238KRZ.IR unit share price increased by 0.00539999999999450.0%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 63,770UNITDSPR.BO value decreased by -1396-2.1%INR 14.9976UNITDSPR.BO unit share price decreased by -0.3284-2.1%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,611066570.KS value decreased by -252-0.4%KRW 63.5645066570.KS unit share price decreased by -0.2558-0.4%
MARICO.BO (Marico Limited) 7,176 INR 60,483MARICO.BO value decreased by -1283-2.1%INR 8.42851MARICO.BO unit share price decreased by -0.17879-2.1%
000100.KS (YUHAN CORP) 751 KRW 58,661000100.KS value decreased by -121-0.2%KRW 78.1105000100.KS unit share price decreased by -0.1611-0.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 57,987241.HK value decreased by -462-0.8%HKD 0.707159241.HK unit share price decreased by -0.005634-0.8%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 57,918TORNTPHARM.BO value decreased by -1030-1.7%INR 44.7243TORNTPHARM.BO unit share price decreased by -0.7954-1.7%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 56,676780.HK value increased by 560.1%HKD 3.08022780.HK unit share price increased by 0.003050.1%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 55,3732912.TW value decreased by -531-0.9%TWD 6.921632912.TW unit share price decreased by -0.06637-0.9%
BEI.DE (Beiersdorf AG) 509 EUR 55,190BEI.DE value increased by 5581.0%EUR 108.428BEI.DE unit share price increased by 1.0961.0%
MRF.BO (M.R.F. Ltd.) 33 INR 54,514MRF.BO value decreased by -597-1.1%INR 1651.94MRF.BO unit share price decreased by -18.09-1.1%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 54,4507272.T value increased by 70.0%JPY 7.669017272.T unit share price increased by 0.00098000000000020.0%
002594.SZ (BYD Company Limited) 3,900 CNY 54,109002594.SZ value decreased by -358-0.7%CNY 13.8741002594.SZ unit share price decreased by -0.091799999999999-0.7%
259960.KS (KRAFTON INC) 338 KRW 53,479259960.KS value decreased by -741-1.4%KRW 158.222259960.KS unit share price decreased by -2.192-1.4%
7202.T (Isuzu Motors Limited) 3,300 JPY 52,1097202.T value decreased by -90-0.2%JPY 15.79067202.T unit share price decreased by -0.0273-0.2%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,7863606.HK value decreased by -729-1.4%HKD 8.6313606.HK unit share price decreased by -0.1215-1.4%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,519000858.SZ value decreased by -253-0.5%CNY 15.3088000858.SZ unit share price decreased by -0.076700000000001-0.5%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 50,053GOTO.JK value decreased by -804-1.6%IDR 0.0039309GOTO.JK unit share price decreased by -6.314E-5-1.6%
HEIO.AS (Heineken Holding NV) 682 EUR 49,728HEIO.AS value increased by 9381.9%EUR 72.915HEIO.AS unit share price increased by 1.37541.9%
DHER.DE (Delivery Hero SE) 1,807 EUR 49,647DHER.DE value increased by 9161.9%EUR 27.4748DHER.DE unit share price increased by 0.50691.9%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 48,2069863.HK value decreased by -686-1.4%HKD 6.260529863.HK unit share price decreased by -0.089090000000001-1.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,560600276.SS value decreased by -146-0.3%CNY 9.10798600276.SS unit share price decreased by -0.028560000000001-0.3%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 46,5242333.HK value decreased by -514-1.1%HKD 1.860962333.HK unit share price decreased by -0.02056-1.1%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,843300.HK value decreased by -416-0.9%HKD 11.2107300.HK unit share price decreased by -0.104-0.9%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 44,085322.HK value decreased by -1957-4.3%HKD 1.4695322.HK unit share price decreased by -0.06523-4.3%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,011COLPAL.BO value decreased by -709-1.6%INR 22.733COLPAL.BO unit share price decreased by -0.3662-1.6%
BOSCHLTD.BO (Bosch Ltd) 101 INR 43,372BOSCHLTD.BO value decreased by -606-1.4%INR 429.426BOSCHLTD.BO unit share price decreased by -6-1.4%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 43,0926862.HK value decreased by -893-2.0%HKD 1.79556862.HK unit share price decreased by -0.03721-2.0%
LUPIN.BO (Lupin Ltd) 1,755 INR 42,710LUPIN.BO value decreased by -517-1.2%INR 24.3362LUPIN.BO unit share price decreased by -0.2946-1.2%
CDB.KL (CELCOMDIGI) 51,500 MYR 42,594CDB.KL value decreased by -555-1.3%MYR 0.827068CDB.KL unit share price decreased by -0.010777-1.3%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 42,472MANKIND.BO value decreased by -1012-2.3%INR 25.1165MANKIND.BO unit share price decreased by -0.5985-2.3%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,533151.HK value decreased by -206-0.5%HKD 0.601928151.HK unit share price decreased by -0.002985-0.5%
DABUR.BO (Dabur India Ltd.) 7,081 INR 40,857DABUR.BO value decreased by -172-0.4%INR 5.76995DABUR.BO unit share price decreased by -0.024290000000001-0.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 40,2861929.HK value decreased by -439-1.1%HKD 1.637641929.HK unit share price decreased by -0.01785-1.1%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 39,822003490.KS value decreased by -947-2.3%KRW 14.9258003490.KS unit share price decreased by -0.3549-2.3%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 39,579TIINDIA.BO value decreased by -370-0.9%INR 27.8529TIINDIA.BO unit share price decreased by -0.2604-0.9%
021240.KS (COWAY LTD) 721 KRW 39,467021240.KS value decreased by -1612-3.9%KRW 54.7393021240.KS unit share price decreased by -2.2357-3.9%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,973SM.PS value decreased by -495-1.3%PHP 12.1601SM.PS unit share price decreased by -0.1544-1.3%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 36,7623998.HK value decreased by -534-1.4%HKD 0.5573998.HK unit share price decreased by -0.008091-1.4%
JDEP.AS (JDE Peet's NV) 986 EUR 36,649JDEP.AS value decreased by -95-0.3%EUR 37.1694JDEP.AS unit share price decreased by -0.096299999999999-0.3%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 35,742NESTLE.KL value decreased by -335-0.9%MYR 29.785NESTLE.KL unit share price decreased by -0.2792-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,546BMW3.DE value decreased by -283-0.8%EUR 107.39BMW3.DE unit share price decreased by -0.855-0.8%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,189MOTHERSON.BO value decreased by -420-1.2%INR 1.31195MOTHERSON.BO unit share price decreased by -0.01565-1.2%
MAXIS.KL (MAXIS) 36,300 MYR 34,848MAXIS.KL value decreased by -39-0.1%MYR 0.96MAXIS.KL unit share price decreased by -0.001074-0.1%
PAGEIND.BO (Page Industries Ltd.) 90 INR 34,754PAGEIND.BO value decreased by -665-1.9%INR 386.156PAGEIND.BO unit share price decreased by -7.388-1.9%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,106002714.SZ value decreased by -408-1.2%CNY 7.18324002714.SZ unit share price decreased by -0.08593-1.2%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 33,052KALYANKJIL.BO value decreased by -626-1.9%INR 5.6849KALYANKJIL.BO unit share price decreased by -0.10767-1.9%
032640.KS (LG UPLUS CORP) 3,317 KRW 32,838032640.KS value decreased by -349-1.1%KRW 9.89991032640.KS unit share price decreased by -0.10519-1.1%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,819AMRT.JK value decreased by -351-1.1%IDR 0.11763AMRT.JK unit share price decreased by -0.001298-1.1%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 31,337ALKEM.NS value decreased by -118-0.4%INR 64.347ALKEM.NS unit share price decreased by -0.2423-0.4%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,117CPIN.JK value decreased by -374-1.2%IDR 0.268019CPIN.JK unit share price decreased by -0.003221-1.2%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,480SDG.KL value decreased by -195-0.6%MYR 1.39817SDG.KL unit share price decreased by -0.0089400000000002-0.6%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 29,888JUBLFOOD.BO value decreased by -694-2.3%INR 5.84206JUBLFOOD.BO unit share price decreased by -0.13566-2.3%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,6071044.HK value decreased by -108-0.4%HKD 3.483181044.HK unit share price decreased by -0.0127-0.4%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,8662618.TW value decreased by -277-1.0%TWD 1.154642618.TW unit share price decreased by -0.01108-1.0%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 27,8841585.HK value increased by 7442.7%HKD 1.549111585.HK unit share price increased by 0.041332.7%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,880090430.KS value decreased by -245-0.9%KRW 82.73090430.KS unit share price decreased by -0.72699999999999-0.9%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,200BHARATFORG.BO value decreased by -587-2.1%INR 16.152BHARATFORG.BO unit share price decreased by -0.3486-2.1%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 27,183IRCTC.BO value decreased by -717-2.6%INR 7.29158IRCTC.BO unit share price decreased by -0.19233-2.6%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 26,915IOICORP.KL value decreased by -432-1.6%MYR 0.989522IOICORP.KL unit share price decreased by -0.015878-1.6%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,6956186.HK value decreased by -419-1.5%HKD 0.5133656186.HK unit share price decreased by -0.008058-1.5%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,2699896.HK value decreased by -309-1.2%HKD 4.871859896.HK unit share price decreased by -0.0573-1.2%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,231AXIATA.KL value decreased by -132-0.5%MYR 0.627701AXIATA.KL unit share price decreased by -0.003159-0.5%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,231AXIATA.KL value decreased by -132-0.5%MYR 0.627701AXIATA.KL unit share price decreased by -0.003159-0.5%
180640.KS (HANJIN KAL) 328 KRW 25,937180640.KS value decreased by -122-0.5%KRW 79.0762180640.KS unit share price decreased by -0.372-0.5%
TEL.PS (PLDT INC) 1,185 PHP 25,597TEL.PS value increased by 3841.5%PHP 21.6008TEL.PS unit share price increased by 0.3241.5%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 25,5961476.TW value increased by 8843.6%TWD 12.7981476.TW unit share price increased by 0.4423.6%
601127.SS (SERES (赛力斯)) 1,400 CNY 25,122601127.SS value decreased by -591-2.3%CNY 17.9443601127.SS unit share price decreased by -0.4221-2.3%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,045000568.SZ value decreased by -94-0.4%CNY 16.6967000568.SZ unit share price decreased by -0.0626-0.4%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 24,907KLK.KL value increased by 230.1%MYR 4.88373KLK.KL unit share price increased by 0.00450999999999980.1%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,771600809.SS value decreased by -119-0.5%CNY 25.2765600809.SS unit share price decreased by -0.1215-0.5%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,359INDF.JK value decreased by -374-1.6%IDR 0.394578INDF.JK unit share price decreased by -0.006317-1.6%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,164051900.KS value decreased by -24-0.1%KRW 180.969051900.KS unit share price decreased by -0.18700000000001-0.1%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,635000333.SZ value decreased by -80-0.4%CNY 11.3175000333.SZ unit share price decreased by -0.039999999999999-0.4%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 22,629601888.SS value decreased by -94-0.4%CNY 13.3112601888.SS unit share price decreased by -0.055300000000001-0.4%
QL.KL (QL RESOURCES) 23,750 MYR 22,332QL.KL value increased by 920.4%MYR 0.940295QL.KL unit share price increased by 0.0038740.4%
600887.SS (YILI (伊利股份)) 5,700 CNY 22,252600887.SS value decreased by -928-4.0%CNY 3.90386600887.SS unit share price decreased by -0.16281-4.0%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,147603288.SS value decreased by -78-0.4%CNY 5.44464603288.SS unit share price decreased by -0.020090000000001-0.4%
IPN.PA (Ipsen SA) 142 EUR 20,990IPN.PA value increased by 7893.9%EUR 147.817IPN.PA unit share price increased by 5.5563.9%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 20,666JFC.PS value decreased by -308-1.5%PHP 3.47912JFC.PS unit share price decreased by -0.05186-1.5%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,3092367.HK value decreased by -179-0.9%HKD 4.4152367.HK unit share price decreased by -0.03891-0.9%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,473600050.SS value increased by 3491.8%CNY 0.751853600050.SS unit share price increased by 0.0134751.8%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,044MRDIY.KL value decreased by -255-1.4%MYR 0.379076MRDIY.KL unit share price decreased by -0.005357-1.4%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 17,3342105.TW value increased by 2391.4%TWD 0.9632105.TW unit share price increased by 0.0132781.4%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,374605499.SS value increased by 5323.4%CNY 39.9366605499.SS unit share price increased by 1.29763.4%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 15,385600115.SS value increased by 1110.7%CNY 0.885009600115.SS unit share price increased by 0.00638500000000010.7%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,272300498.SZ value increased by 570.4%CNY 2.42875300498.SZ unit share price increased by 0.00905999999999980.4%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,178601689.SS value decreased by -21-0.1%CNY 10.6887601689.SS unit share price decreased by -0.014799999999999-0.1%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,755600436.SS value increased by 1441.0%CNY 24.5917600436.SS unit share price increased by 0.241.0%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,092000538.SZ value decreased by -18-0.1%CNY 8.19302000538.SZ unit share price decreased by -0.01047-0.1%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,466600690.SS value decreased by -82-0.6%CNY 3.74056600690.SS unit share price decreased by -0.02277-0.6%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,383002304.SZ value increased by 190.1%CNY 8.922002304.SZ unit share price increased by 0.012670.1%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,683601111.SS value decreased by -17-0.1%CNY 1.30753601111.SS unit share price decreased by -0.0017499999999999-0.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,661600660.SS value decreased by -266-2.1%CNY 9.04357600660.SS unit share price decreased by -0.19-2.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,546600104.SS value increased by 670.5%CNY 2.20105600104.SS unit share price increased by 0.011750.5%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,231000895.SZ value decreased by -42-0.3%CNY 3.70636000895.SZ unit share price decreased by -0.01273-0.3%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,162000651.SZ value increased by 100.1%CNY 5.79143000651.SZ unit share price increased by 0.00476000000000010.1%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,057AUROPHARMA.BO value decreased by -311-2.5%INR 13.3967AUROPHARMA.BO unit share price decreased by -0.3455-2.5%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,637BALKRISIND.BO value decreased by -124-1.1%INR 26.3878BALKRISIND.BO unit share price decreased by -0.2811-1.1%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,578300015.SZ value increased by 550.5%CNY 1.61966300015.SZ unit share price increased by 0.00842000000000010.5%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,911600029.SS value decreased by -165-1.6%CNY 1.14711600029.SS unit share price decreased by -0.01909-1.6%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,625000625.SZ value increased by 160.2%CNY 1.69843000625.SZ unit share price increased by 0.002820.2%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,510002920.SZ value decreased by -333-3.4%CNY 19.02002920.SZ unit share price decreased by -0.666-3.4%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,106002311.SZ value decreased by -170-1.8%CNY 7.58833002311.SZ unit share price decreased by -0.14167-1.8%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,115600415.SS value increased by 120.1%CNY 2.31857600415.SS unit share price increased by 0.00342999999999980.1%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 7,999600221.SS value decreased by -85-1.1%CNY 0.24919600221.SS unit share price decreased by -0.002648-1.1%
601021.SS (SA (春秋航空)) 900 CNY 7,660601021.SS value increased by 570.7%CNY 8.51111601021.SS unit share price increased by 0.0633300000000010.7%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 7,185002422.SZ value increased by 4246.3%CNY 4.79002422.SZ unit share price increased by 0.282676.3%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,1082610.TW value decreased by -142-2.0%TWD 0.6461822610.TW unit share price decreased by -0.012909-2.0%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,092600600.SS value increased by 150.2%CNY 8.865600600.SS unit share price increased by 0.0187500000000010.2%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,592603369.SS value increased by 500.8%CNY 5.07077603369.SS unit share price increased by 0.0384600000000010.8%
600418.SS (JAC (江淮汽车)) 900 CNY 6,438600418.SS value decreased by -184-2.8%CNY 7.15333600418.SS unit share price decreased by -0.20445-2.8%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,218600733.SS value increased by 200.3%CNY 1.19577600733.SS unit share price increased by 0.00384999999999990.3%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 6,030000999.SZ value increased by 671.1%CNY 4.15575000999.SZ unit share price increased by 0.046171.1%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,842000596.SZ value decreased by -75-1.3%CNY 19.4733000596.SZ unit share price decreased by -0.25-1.3%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,576000876.SZ value increased by 290.5%CNY 1.32762000876.SZ unit share price increased by 0.006910.5%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,553601238.SS value decreased by -16-0.3%CNY 1.20717601238.SS unit share price decreased by -0.0034799999999999-0.3%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,438601799.SS value decreased by -42-0.8%CNY 18.1267601799.SS unit share price decreased by -0.14-0.8%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,971600741.SS value decreased by -74-1.5%CNY 2.92412600741.SS unit share price decreased by -0.04353-1.5%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,706000729.SZ value decreased by -11-0.2%CNY 1.74296000729.SZ unit share price decreased by -0.0040799999999999-0.2%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,669601058.SS value decreased by -139-2.9%CNY 2.3345601058.SS unit share price decreased by -0.0695-2.9%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,615300866.SZ value decreased by -50-1.1%CNY 15.3833300866.SZ unit share price decreased by -0.1667-1.1%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,491600298.SS value increased by 40.1%CNY 6.41571600298.SS unit share price increased by 0.00570999999999970.1%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,213688169.SS value increased by 401.0%CNY 22.8967688169.SS unit share price increased by 0.21741.0%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,209002085.SZ value increased by 541.3%CNY 2.33833002085.SZ unit share price increased by 0.031.3%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,798601633.SS value decreased by -31-0.8%CNY 3.165601633.SS unit share price decreased by -0.02583-0.8%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,540603486.SS value increased by 591.7%CNY 11.8603486.SS unit share price increased by 0.19671.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BKM4H197 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,737,7789988.HK value decreased by -91602-3.2%HKD 18.7389988.HK unit share price decreased by -0.627-3.2%
KO (The Coca-Cola Company) 25,969 USD 1,753,946KO value decreased by -7791-0.4%USD 67.54KO unit share price decreased by -0.3-0.4%
NFLX (Netflix Inc) 18,710 USD 1,697,558NFLX value increased by 14960.1%USD 90.73NFLX unit share price increased by 0.0799999999999980.1%
PM (Philip Morris International Inc) 9,212 USD 1,429,242PM value decreased by -920.0%USD 155.15PM unit share price decreased by -0.00999999999999090.0%
PDD (PDD Holdings Inc.) 10,294 USD 1,245,265PDD value decreased by -17397-1.4%USD 120.97PDD unit share price decreased by -1.69-1.4%
MELI (MercadoLibre Inc.) 535 USD 1,156,996MELI value decreased by -13070-1.1%USD 2162.61MELI unit share price decreased by -24.43-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,103,430MC.PA value decreased by -27105-2.4%EUR 735.62MC.PA unit share price decreased by -18.07-2.4%
ULVR.L (Unilever PLC) 17,239 GBP 1,076,120ULVR.L value decreased by -28466-2.6%GBP 62.4236ULVR.L unit share price decreased by -1.6512-2.6%
3690.HK (MEITUAN) 73,760 HKD 989,9343690.HK value decreased by -15034-1.5%HKD 13.4213690.HK unit share price decreased by -0.2038-1.5%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 863,749BHARTIARTL.BO value decreased by -6096-0.7%INR 23.1835BHARTIARTL.BO unit share price decreased by -0.1637-0.7%
1810.HK (XIAOMI CORP) 174,600 HKD 855,7001810.HK value decreased by -13348-1.5%HKD 4.900921810.HK unit share price decreased by -0.076449999999999-1.5%
9999.HK (NETEASE INC) 25,930 HKD 741,3049999.HK value decreased by -21887-2.9%HKD 28.58879999.HK unit share price decreased by -0.844-2.9%
PRX.AS (Prosus NV) 10,669 EUR 677,703PRX.AS value decreased by -4994-0.7%EUR 63.5208PRX.AS unit share price decreased by -0.468-0.7%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 629,2599961.HK value increased by 11250.2%HKD 77.05849961.HK unit share price increased by 0.137800000000010.2%
6758.T (Sony Group Corporation) 23,500 JPY 596,3116758.T value decreased by -20661-3.3%JPY 25.37496758.T unit share price decreased by -0.8792-3.3%
RMS.PA (Hermes International SCA) 227 EUR 557,504RMS.PA value decreased by -11195-2.0%EUR 2455.96RMS.PA unit share price decreased by -49.32-2.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 551,738ABI.BR value decreased by -5377-1.0%EUR 63.6376ABI.BR unit share price decreased by -0.6202-1.0%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 538,760M&M.BO value decreased by -3637-0.7%INR 41.6997M&M.BO unit share price decreased by -0.2815-0.7%
OR.PA (L'Oreal SA) 1,287 EUR 535,580OR.PA value decreased by -19415-3.5%EUR 416.146OR.PA unit share price decreased by -15.086-3.5%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 527,0809618.HK value decreased by -6870-1.3%HKD 14.64119618.HK unit share price decreased by -0.1908-1.3%
1211.HK (BYD LTD H) 42,960 HKD 525,8071211.HK value decreased by -21451-3.9%HKD 12.23951211.HK unit share price decreased by -0.4993-3.9%
SPOT (Spotify Technology SA) 702 USD 399,873SPOT value decreased by -1271-0.3%USD 569.62SPOT unit share price decreased by -1.8099999999999-0.3%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 326,2499983.T value decreased by -9415-2.8%JPY 362.4999983.T unit share price decreased by -10.461-2.8%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 322,157MARUTI.BO value decreased by -8251-2.5%INR 186.974MARUTI.BO unit share price decreased by -4.789-2.5%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 317,046HINDUNILVR.BO value decreased by -2371-0.7%INR 26.6896HINDUNILVR.BO unit share price decreased by -0.1996-0.7%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 270,5669987.HK value increased by 62142.4%HKD 48.34139987.HK unit share price increased by 1.11032.4%
TITAN.BO (Titan Company Limited) 5,187 INR 246,553TITAN.BO value increased by 100334.2%INR 47.5329TITAN.BO unit share price increased by 1.93434.2%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 238,627MBG.DE value decreased by -4444-1.8%EUR 70.558MBG.DE unit share price decreased by -1.314-1.8%
ABNB (Airbnb Inc) 1,670 USD 228,857ABNB value decreased by -1636-0.7%USD 137.04ABNB unit share price decreased by -0.98000000000002-0.7%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 228,1272412.TW value increased by 12070.5%TWD 4.224572412.TW unit share price increased by 0.022350.5%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 223,431600519.SS value decreased by -966-0.4%CNY 203.675600519.SS unit share price decreased by -0.88-0.4%
2914.T (Japan Tobacco Inc.) 6,100 JPY 218,2442914.T value decreased by -1743-0.8%JPY 35.77772914.T unit share price decreased by -0.2857-0.8%
LVS (Las Vegas Sands Corp) 3,288 USD 201,982LVS value decreased by -7727-3.7%USD 61.43LVS unit share price decreased by -2.3501-3.7%
068270.KS (CELLTRION INC) 1,379 KRW 201,189068270.KS value decreased by -2019-1.0%KRW 145.895068270.KS unit share price decreased by -1.464-1.0%
EL (Estee Lauder Companies Inc) 1,895 USD 199,487EL value decreased by -6215-3.0%USD 105.27EL unit share price decreased by -3.28-3.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 195,8009992.HK value increased by 10970.6%HKD 25.76329992.HK unit share price increased by 0.14440.6%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 194,6882020.HK value decreased by -2723-1.4%HKD 10.46712020.HK unit share price decreased by -0.1464-1.4%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 194,4251801.HK value increased by 99575.4%HKD 11.43681801.HK unit share price increased by 0.58575.4%
RACE.MI (Ferrari NV) 509 EUR 188,971RACE.MI value decreased by -462-0.2%EUR 371.259RACE.MI unit share price decreased by -0.90799999999996-0.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 186,652175.HK value decreased by -3388-1.8%HKD 2.24882175.HK unit share price decreased by -0.04082-1.8%
9868.HK (XPENG CLASS A INC) 18,206 HKD 182,4979868.HK value decreased by -4069-2.2%HKD 10.0249868.HK unit share price decreased by -0.2235-2.2%
TME (Tencent Music Entertainment Group) 10,956 USD 181,870TME value decreased by -11065-5.7%USD 16.6TME unit share price decreased by -1.01-5.7%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 180,8649633.HK value decreased by -1035-0.6%HKD 6.151849633.HK unit share price decreased by -0.0352-0.6%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 176,445BMW.DE value decreased by -600.0%EUR 108.782BMW.DE unit share price decreased by -0.0370000000000060.0%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 172,155AMS.MC value increased by 26721.6%EUR 74.2047AMS.MC unit share price increased by 1.15171.6%
7269.T (Suzuki Motor Corporation) 11,700 JPY 172,1147269.T value decreased by -4935-2.8%JPY 14.71067269.T unit share price decreased by -0.4218-2.8%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 161,350EICHERMOT.BO value increased by 17631.1%INR 84.344EICHERMOT.BO unit share price increased by 0.92161.1%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 159,4522015.HK value decreased by -2726-1.7%HKD 8.579152015.HK unit share price decreased by -0.14666-1.7%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 154,5301216.TW value decreased by -1606-1.0%TWD 2.391811216.TW unit share price decreased by -0.02486-1.0%
ITC.BO (ITC Ltd) 40,456 INR 153,566ITC.BO value decreased by -720.0%INR 3.79588ITC.BO unit share price decreased by -0.00178000000000010.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 152,32727.HK value decreased by -140-0.1%HKD 4.9137727.HK unit share price decreased by -0.0045199999999994-0.1%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 150,168TLKM.JK value increased by 6260.4%IDR 0.211029TLKM.JK unit share price increased by 0.000879999999999990.4%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 144,540NESTLEIND.BO value decreased by -120-0.1%INR 14.6251NESTLEIND.BO unit share price decreased by -0.0122-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 144,2335802.T value increased by 25091.8%JPY 42.42155802.T unit share price increased by 0.7381.8%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 144,155SUNPHARMA.BO value increased by 22441.6%INR 19.8287SUNPHARMA.BO unit share price increased by 0.30861.6%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 144,109012330.KS value increased by 96557.2%KRW 271.392012330.KS unit share price increased by 18.1837.2%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 134,211INDIGO.BO value decreased by -985-0.7%INR 55.0722INDIGO.BO unit share price decreased by -0.4042-0.7%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 133,671MAXHEALTH.BO value decreased by -1771-1.3%INR 11.5095MAXHEALTH.BO unit share price decreased by -0.1525-1.3%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 133,5511177.HK value increased by 49043.8%HKD 0.8771821177.HK unit share price increased by 0.032213.8%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 132,6956618.HK value increased by 3400.3%HKD 7.898516618.HK unit share price increased by 0.020240.3%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 130,541TVSMOTOR.BO value decreased by -482-0.4%INR 42.7163TVSMOTOR.BO unit share price decreased by -0.15770000000001-0.4%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 127,9971093.HK value increased by 36642.9%HKD 1.171291093.HK unit share price increased by 0.033532.9%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 125,340APOLLOHOSP.BO value increased by 20501.7%INR 82.842APOLLOHOSP.BO unit share price increased by 1.35491.7%
HEIA.AS (Heineken NV) 1,535 EUR 121,728HEIA.AS value decreased by -858-0.7%EUR 79.3016HEIA.AS unit share price decreased by -0.55900000000001-0.7%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 120,606000270.KS value increased by 62805.5%KRW 89.404000270.KS unit share price increased by 4.65535.5%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 119,557TRENT.BO value increased by 7420.6%INR 45.167TRENT.BO unit share price increased by 0.28030.6%
HTHT (Huazhu Group Ltd) 2,389 USD 118,972HTHT value decreased by -2628-2.2%USD 49.7999HTHT unit share price decreased by -1.1001-2.2%
3659.T (NEXON Co., Ltd.) 4,500 JPY 115,7383659.T value increased by 4970.4%JPY 25.71963659.T unit share price increased by 0.11050.4%
MONC.MI (Moncler SpA) 1,866 EUR 115,607MONC.MI value decreased by -3294-2.8%EUR 61.9544MONC.MI unit share price decreased by -1.7653-2.8%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 113,699HEROMOTOCO.BO value decreased by -150.0%INR 66.5295HEROMOTOCO.BO unit share price decreased by -0.00880000000000790.0%
9866.HK (NIO CLASS A INC) 23,515 HKD 113,4939866.HK value decreased by -3912-3.3%HKD 4.826419866.HK unit share price decreased by -0.16636-3.3%
033780.KS (KT&G CORP) 1,133 KRW 112,184033780.KS value increased by 4090.4%KRW 99.015033780.KS unit share price increased by 0.3610.4%
RI.PA (Pernod Ricard SA) 1,304 EUR 109,720RI.PA value decreased by -2166-1.9%EUR 84.1411RI.PA unit share price decreased by -1.661-1.9%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 108,633BRITANNIA.BO value increased by 13021.2%INR 68.7986BRITANNIA.BO unit share price increased by 0.824599999999991.2%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 104,950DMART.BO value increased by 51645.2%INR 42.7321DMART.BO unit share price increased by 2.10265.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 102,3359901.HK value decreased by -816-0.8%HKD 5.707479901.HK unit share price decreased by -0.04551-0.8%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 102,2552802.T value decreased by -774-0.8%JPY 21.30312802.T unit share price decreased by -0.1613-0.8%
TEF.MC (Telefonica SA) 23,407 EUR 95,383TEF.MC value increased by 16991.8%EUR 4.07498TEF.MC unit share price increased by 0.072591.8%
6902.T (DENSO Corporation) 6,900 JPY 94,7656902.T value decreased by -2333-2.4%JPY 13.73416902.T unit share price decreased by -0.3381-2.4%
VBL.BO (Varun Beverages Limited) 16,467 INR 93,362VBL.BO value increased by 22652.5%INR 5.66964VBL.BO unit share price increased by 0.137552.5%
9626.HK (BILIBILI INC) 3,423 HKD 92,7599626.HK value decreased by -1484-1.6%HKD 27.09879626.HK unit share price decreased by -0.4336-1.6%
CCH.L (Coca Cola HBC AG) 1,853 GBP 92,717CCH.L value increased by 3150.3%GBP 50.0362CCH.L unit share price increased by 0.170.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 92,5633692.HK value increased by 33863.8%HKD 5.142393692.HK unit share price increased by 0.188113.8%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 92,071TATACONSUM.BO value increased by 4460.5%INR 13.4883TATACONSUM.BO unit share price increased by 0.06540.5%
1928.HK (SANDS CHINA LTD) 35,600 HKD 89,7051928.HK value decreased by -1452-1.6%HKD 2.51981928.HK unit share price decreased by -0.04079-1.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 89,3492319.HK value increased by 8200.9%HKD 1.985532319.HK unit share price increased by 0.018220.9%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,3673045.TW value increased by 1360.2%TWD 3.398733045.TW unit share price increased by 0.00523000000000010.2%
2331.HK (LI NING LTD) 34,500 HKD 87,3322331.HK value increased by 1880.2%HKD 2.531362331.HK unit share price increased by 0.00544999999999970.2%
VIPS (Vipshop Holdings Limited) 4,743 USD 84,615VIPS value decreased by -427-0.5%USD 17.84VIPS unit share price decreased by -0.09-0.5%
CIPLA.BO (Cipla Ltd.) 5,173 INR 84,465CIPLA.BO value decreased by -3352-3.8%INR 16.328CIPLA.BO unit share price decreased by -0.648-3.8%
7936.T (ASICS Corporation) 3,300 JPY 83,9697936.T value increased by 2180.3%JPY 25.44527936.T unit share price increased by 0.0660999999999990.3%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 83,134291.HK value increased by 6220.8%HKD 3.48819291.HK unit share price increased by 0.02610.8%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 81,235INDHOTEL.BO value decreased by -1004-1.2%INR 7.95719INDHOTEL.BO unit share price decreased by -0.098350000000001-1.2%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 80,1772207.TW value decreased by -318-0.4%TWD 17.27952207.TW unit share price decreased by -0.0686-0.4%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 80,011GODREJCP.BO value decreased by -160-0.2%INR 13.8788GODREJCP.BO unit share price decreased by -0.027699999999999-0.2%
AC.PA (Accor SA) 1,369 EUR 76,638AC.PA value increased by 3580.5%EUR 55.981AC.PA unit share price increased by 0.261500000000010.5%
MG.TO (Magna International Inc) 1,338 CAD 75,490MG.TO value decreased by -510-0.7%CAD 56.42MG.TO unit share price decreased by -0.3812-0.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 74,0506690.HK value increased by 8141.1%HKD 3.30586690.HK unit share price increased by 0.036341.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,7494904.TW value increased by 1960.3%TWD 2.83654904.TW unit share price increased by 0.00754000000000010.3%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 68,473DIXON.BO value increased by 4630.7%INR 130.924DIXON.BO unit share price increased by 0.8860.7%
TAL (TAL Education Group) 6,001 USD 66,131TAL value decreased by -1800-2.6%USD 11.02TAL unit share price decreased by -0.2999-2.6%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 65,166UNITDSPR.BO value increased by 2550.4%INR 15.326UNITDSPR.BO unit share price increased by 0.060.4%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 65,114168.HK value decreased by -378-0.6%HKD 6.5114168.HK unit share price decreased by -0.0378-0.6%
KRZ.IR (Kerry Group PLC) 748 EUR 64,267KRZ.IR value decreased by -123-0.2%EUR 85.9184KRZ.IR unit share price decreased by -0.16449999999999-0.2%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,863066570.KS value decreased by -1193-1.9%KRW 63.8203066570.KS unit share price decreased by -1.2112-1.9%
MARICO.BO (Marico Limited) 7,176 INR 61,766MARICO.BO value decreased by -231-0.4%INR 8.6073MARICO.BO unit share price decreased by -0.03219-0.4%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 58,948TORNTPHARM.BO value increased by 24114.3%INR 45.5197TORNTPHARM.BO unit share price increased by 1.86184.3%
000100.KS (YUHAN CORP) 751 KRW 58,782000100.KS value decreased by -708-1.2%KRW 78.2716000100.KS unit share price decreased by -0.94279999999999-1.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 58,449241.HK value increased by 2180.4%HKD 0.712793241.HK unit share price increased by 0.0026590.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 56,620780.HK value increased by 1950.3%HKD 3.07717780.HK unit share price increased by 0.010590.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 55,9042912.TW value increased by 3400.6%TWD 6.9882912.TW unit share price increased by 0.04250.6%
MRF.BO (M.R.F. Ltd.) 33 INR 55,111MRF.BO value increased by 1460.3%INR 1670.03MRF.BO unit share price increased by 4.42000000000010.3%
BEI.DE (Beiersdorf AG) 509 EUR 54,632BEI.DE value decreased by -1936-3.4%EUR 107.332BEI.DE unit share price decreased by -3.804-3.4%
002594.SZ (BYD Company Limited) 3,900 CNY 54,467002594.SZ value decreased by -1393-2.5%CNY 13.9659002594.SZ unit share price decreased by -0.3572-2.5%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 54,4437272.T value increased by 8931.7%JPY 7.668037272.T unit share price increased by 0.125781.7%
259960.KS (KRAFTON INC) 338 KRW 54,220259960.KS value decreased by -3772-6.5%KRW 160.414259960.KS unit share price decreased by -11.16-6.5%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 52,5153606.HK value increased by 8921.7%HKD 8.75253606.HK unit share price increased by 0.148671.7%
7202.T (Isuzu Motors Limited) 3,300 JPY 52,1997202.T value decreased by -309-0.6%JPY 15.81797202.T unit share price decreased by -0.0936-0.6%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 50,857GOTO.JK value decreased by -836-1.6%IDR 0.00399404GOTO.JK unit share price decreased by -6.566E-5-1.6%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,772000858.SZ value decreased by -361-0.7%CNY 15.3855000858.SZ unit share price decreased by -0.1093-0.7%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 48,8929863.HK value decreased by -1042-2.1%HKD 6.349619863.HK unit share price decreased by -0.13533-2.1%
HEIO.AS (Heineken Holding NV) 682 EUR 48,790HEIO.AS value decreased by -346-0.7%EUR 71.5396HEIO.AS unit share price decreased by -0.5073-0.7%
DHER.DE (Delivery Hero SE) 1,807 EUR 48,731DHER.DE value increased by 13892.9%EUR 26.9679DHER.DE unit share price increased by 0.76872.9%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 47,0382333.HK value increased by 1020.2%HKD 1.881522333.HK unit share price increased by 0.00408000000000010.2%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,706600276.SS value increased by 5291.1%CNY 9.13654600276.SS unit share price increased by 0.103481.1%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 46,042322.HK value increased by 6601.5%HKD 1.53473322.HK unit share price increased by 0.0221.5%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 45,259300.HK value increased by 4681.0%HKD 11.3147300.HK unit share price increased by 0.11691.0%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,720COLPAL.BO value decreased by -132-0.3%INR 23.0992COLPAL.BO unit share price decreased by -0.068200000000001-0.3%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 43,9856862.HK value increased by 4371.0%HKD 1.832716862.HK unit share price increased by 0.018211.0%
BOSCHLTD.BO (Bosch Ltd) 101 INR 43,978BOSCHLTD.BO value increased by 3400.8%INR 435.426BOSCHLTD.BO unit share price increased by 3.3670.8%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 43,484MANKIND.BO value increased by 14633.5%INR 25.715MANKIND.BO unit share price increased by 0.86523.5%
LUPIN.BO (Lupin Ltd) 1,755 INR 43,227LUPIN.BO value increased by 13893.3%INR 24.6308LUPIN.BO unit share price increased by 0.79153.3%
CDB.KL (CELCOMDIGI) 51,500 MYR 43,149CDB.KL value decreased by -627-1.4%MYR 0.837845CDB.KL unit share price decreased by -0.012174-1.4%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,739151.HK value increased by 50.0%HKD 0.604913151.HK unit share price increased by 7.2000000000072E-50.0%
021240.KS (COWAY LTD) 721 KRW 41,079021240.KS value decreased by -272-0.7%KRW 56.975021240.KS unit share price decreased by -0.3773-0.7%
DABUR.BO (Dabur India Ltd.) 7,081 INR 41,029DABUR.BO value increased by 1680.4%INR 5.79424DABUR.BO unit share price increased by 0.023730.4%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 40,769003490.KS value decreased by -761-1.8%KRW 15.2807003490.KS unit share price decreased by -0.2853-1.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 40,7251929.HK value decreased by -374-0.9%HKD 1.655491929.HK unit share price decreased by -0.0152-0.9%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 39,949TIINDIA.BO value decreased by -219-0.5%INR 28.1133TIINDIA.BO unit share price decreased by -0.1541-0.5%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,468SM.PS value decreased by -310-0.8%PHP 12.3145SM.PS unit share price decreased by -0.096699999999998-0.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,2963998.HK value increased by 40.0%HKD 0.5650913998.HK unit share price increased by 6.0999999999978E-50.0%
JDEP.AS (JDE Peet's NV) 986 EUR 36,744JDEP.AS value increased by 20.0%EUR 37.2657JDEP.AS unit share price increased by 0.00200000000000240.0%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 36,077NESTLE.KL value increased by 4061.1%MYR 30.0642NESTLE.KL unit share price increased by 0.33841.1%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,829BMW3.DE value decreased by -97-0.3%EUR 108.245BMW3.DE unit share price decreased by -0.29299999999999-0.3%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,609MOTHERSON.BO value decreased by -332-0.9%INR 1.3276MOTHERSON.BO unit share price decreased by -0.01238-0.9%
PAGEIND.BO (Page Industries Ltd.) 90 INR 35,419PAGEIND.BO value increased by 1270.4%INR 393.544PAGEIND.BO unit share price increased by 1.4110.4%
MAXIS.KL (MAXIS) 36,300 MYR 34,887MAXIS.KL value increased by 1750.5%MYR 0.961074MAXIS.KL unit share price increased by 0.0048210.5%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,514002714.SZ value decreased by -431-1.2%CNY 7.26917002714.SZ unit share price decreased by -0.09077-1.2%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 33,678KALYANKJIL.BO value increased by 14314.4%INR 5.79257KALYANKJIL.BO unit share price increased by 0.246134.4%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,187032640.KS value decreased by -730-2.2%KRW 10.0051032640.KS unit share price decreased by -0.2201-2.2%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 32,170AMRT.JK value decreased by -48-0.1%IDR 0.118928AMRT.JK unit share price decreased by -0.000177-0.1%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,491CPIN.JK value decreased by -255-0.8%IDR 0.27124CPIN.JK unit share price decreased by -0.002197-0.8%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 31,455ALKEM.NS value increased by 9113.0%INR 64.5893ALKEM.NS unit share price increased by 1.87063.0%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,675SDG.KL value increased by 4021.3%MYR 1.40711SDG.KL unit share price increased by 0.018441.3%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 30,582JUBLFOOD.BO value decreased by -424-1.4%INR 5.97772JUBLFOOD.BO unit share price decreased by -0.082870000000001-1.4%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,7151044.HK value decreased by -62-0.2%HKD 3.495881044.HK unit share price decreased by -0.0072999999999999-0.2%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,1432618.TW value increased by 3621.3%TWD 1.165722618.TW unit share price increased by 0.014481.3%
090430.KS (AMOREPACIFIC CORP) 337 KRW 28,125090430.KS value decreased by -295-1.0%KRW 83.457090430.KS unit share price decreased by -0.87530000000001-1.0%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 27,900IRCTC.BO value increased by 1510.5%INR 7.48391IRCTC.BO unit share price increased by 0.040510.5%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,787BHARATFORG.BO value increased by 2470.9%INR 16.5006BHARATFORG.BO unit share price increased by 0.14670.9%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,347IOICORP.KL value increased by 2611.0%MYR 1.0054IOICORP.KL unit share price increased by 0.0095911.0%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 27,1401585.HK value increased by 12054.6%HKD 1.507781585.HK unit share price increased by 0.066954.6%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 27,1146186.HK value increased by 4041.5%HKD 0.5214236186.HK unit share price increased by 0.00776899999999991.5%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,5789896.HK value decreased by -108-0.4%HKD 4.929159896.HK unit share price decreased by -0.02003-0.4%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,363AXIATA.KL value decreased by -71-0.3%MYR 0.63086AXIATA.KL unit share price decreased by -0.001699-0.3%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,363AXIATA.KL value decreased by -71-0.3%MYR 0.63086AXIATA.KL unit share price decreased by -0.001699-0.3%
180640.KS (HANJIN KAL) 328 KRW 26,059180640.KS value decreased by -922-3.4%KRW 79.4482180640.KS unit share price decreased by -2.8109-3.4%
601127.SS (SERES (赛力斯)) 1,400 CNY 25,713601127.SS value increased by 5812.3%CNY 18.3664601127.SS unit share price increased by 0.4152.3%
TEL.PS (PLDT INC) 1,185 PHP 25,213TEL.PS value decreased by -20-0.1%PHP 21.2768TEL.PS unit share price decreased by -0.0169-0.1%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,139000568.SZ value decreased by -349-1.4%CNY 16.7593000568.SZ unit share price decreased by -0.2327-1.4%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,890600809.SS value decreased by -251-1.0%CNY 25.398600809.SS unit share price decreased by -0.2561-1.0%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 24,884KLK.KL value decreased by -43-0.2%MYR 4.87922KLK.KL unit share price decreased by -0.0084299999999997-0.2%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,7121476.TW value increased by 2280.9%TWD 12.3561476.TW unit share price increased by 0.1140.9%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,733INDF.JK value decreased by -1007-4.1%IDR 0.400895INDF.JK unit share price decreased by -0.01701-4.1%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,188051900.KS value decreased by -412-1.7%KRW 181.156051900.KS unit share price decreased by -3.219-1.7%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,180600887.SS value decreased by -188-0.8%CNY 4.06667600887.SS unit share price decreased by -0.032979999999999-0.8%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 22,723601888.SS value increased by 6633.0%CNY 13.3665601888.SS unit share price increased by 0.393.0%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,715000333.SZ value increased by 1280.6%CNY 11.3575000333.SZ unit share price increased by 0.0640.6%
QL.KL (QL RESOURCES) 23,750 MYR 22,240QL.KL value decreased by -706-3.1%MYR 0.936421QL.KL unit share price decreased by -0.029726-3.1%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,225603288.SS value decreased by -128-0.6%CNY 5.46473603288.SS unit share price decreased by -0.03295-0.6%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 20,974JFC.PS value decreased by -90-0.4%PHP 3.53098JFC.PS unit share price decreased by -0.01515-0.4%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,4882367.HK value increased by 2381.2%HKD 4.453912367.HK unit share price increased by 0.051741.2%
IPN.PA (Ipsen SA) 142 EUR 20,201IPN.PA value increased by 1050.5%EUR 142.261IPN.PA unit share price increased by 0.740000000000010.5%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,124600050.SS value decreased by -242-1.2%CNY 0.738378600050.SS unit share price decreased by -0.009344-1.2%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,299MRDIY.KL value increased by 4212.4%MYR 0.384433MRDIY.KL unit share price increased by 0.0088452.4%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 17,0952105.TW value increased by 3692.2%TWD 0.9497222105.TW unit share price increased by 0.02052.2%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,842605499.SS value decreased by -485-3.0%CNY 38.639605499.SS unit share price decreased by -1.183-3.0%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 15,274600115.SS value increased by 90.1%CNY 0.878624600115.SS unit share price increased by 0.000517999999999910.1%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,215300498.SZ value decreased by -187-1.2%CNY 2.41969300498.SZ unit share price decreased by -0.02974-1.2%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,199601689.SS value decreased by -341-2.2%CNY 10.7035601689.SS unit share price decreased by -0.2402-2.2%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,611600436.SS value decreased by -133-0.9%CNY 24.3517600436.SS unit share price decreased by -0.2216-0.9%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,110000538.SZ value decreased by -30-0.2%CNY 8.20349000538.SZ unit share price decreased by -0.017439999999999-0.2%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,548600690.SS value decreased by -66-0.5%CNY 3.76333600690.SS unit share price decreased by -0.01834-0.5%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,364002304.SZ value decreased by -254-1.9%CNY 8.90933002304.SZ unit share price decreased by -0.16934-1.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,927600660.SS value increased by 160.1%CNY 9.23357600660.SS unit share price increased by 0.0114300000000010.1%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,700601111.SS value decreased by -83-0.6%CNY 1.30928601111.SS unit share price decreased by -0.0085599999999999-0.6%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,479600104.SS value decreased by -209-1.6%CNY 2.1893600104.SS unit share price decreased by -0.03667-1.6%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,368AUROPHARMA.BO value increased by 790.6%INR 13.7422AUROPHARMA.BO unit share price increased by 0.08780.6%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,273000895.SZ value decreased by -207-1.7%CNY 3.71909000895.SZ unit share price decreased by -0.06273-1.7%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,152000651.SZ value decreased by -127-1.0%CNY 5.78667000651.SZ unit share price decreased by -0.06047-1.0%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,761BALKRISIND.BO value increased by 860.7%INR 26.6689BALKRISIND.BO unit share price increased by 0.1950.7%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,523300015.SZ value decreased by -142-1.3%CNY 1.61124300015.SZ unit share price decreased by -0.02174-1.3%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 10,076600029.SS value increased by 640.6%CNY 1.1662600029.SS unit share price increased by 0.00739999999999990.6%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,843002920.SZ value increased by 30.0%CNY 19.686002920.SZ unit share price increased by 0.00600000000000020.0%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,609000625.SZ value decreased by -108-1.1%CNY 1.69561000625.SZ unit share price decreased by -0.01905-1.1%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,276002311.SZ value decreased by -161-1.7%CNY 7.73002311.SZ unit share price decreased by -0.13417-1.7%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,103600415.SS value decreased by -174-2.1%CNY 2.31514600415.SS unit share price decreased by -0.04972-2.1%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,084600221.SS value decreased by -101-1.2%CNY 0.251838600221.SS unit share price decreased by -0.003146-1.2%
601021.SS (SA (春秋航空)) 900 CNY 7,603601021.SS value increased by 390.5%CNY 8.44778601021.SS unit share price increased by 0.0433400000000010.5%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,2502610.TW value increased by 981.4%TWD 0.6590912610.TW unit share price increased by 0.00890899999999991.4%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,077600600.SS value decreased by -46-0.6%CNY 8.84625600600.SS unit share price decreased by -0.057500000000001-0.6%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,761002422.SZ value increased by 1862.8%CNY 4.50733002422.SZ unit share price increased by 0.1242.8%
600418.SS (JAC (江淮汽车)) 900 CNY 6,622600418.SS value increased by 1442.2%CNY 7.35778600418.SS unit share price increased by 0.162.2%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,542603369.SS value decreased by -28-0.4%CNY 5.03231603369.SS unit share price decreased by -0.02154-0.4%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,198600733.SS value increased by 230.4%CNY 1.19192600733.SS unit share price increased by 0.00442000000000010.4%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,963000999.SZ value decreased by -25-0.4%CNY 4.10958000999.SZ unit share price decreased by -0.01723-0.4%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,917000596.SZ value increased by 871.5%CNY 19.7233000596.SZ unit share price increased by 0.291.5%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,569601238.SS value decreased by -71-1.3%CNY 1.21065601238.SS unit share price decreased by -0.01544-1.3%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,547000876.SZ value decreased by -48-0.9%CNY 1.32071000876.SZ unit share price decreased by -0.01143-0.9%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,480601799.SS value decreased by -13-0.2%CNY 18.2667601799.SS unit share price decreased by -0.043299999999999-0.2%
600741.SS (HASCO (华域汽车)) 1,700 CNY 5,045600741.SS value decreased by -8-0.2%CNY 2.96765600741.SS unit share price decreased by -0.0047000000000001-0.2%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,808601058.SS value increased by 1012.1%CNY 2.404601058.SS unit share price increased by 0.05052.1%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,717000729.SZ value increased by 761.6%CNY 1.74704000729.SZ unit share price increased by 0.028151.6%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,665300866.SZ value decreased by -130-2.7%CNY 15.55300866.SZ unit share price decreased by -0.4333-2.7%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,487600298.SS value increased by 591.3%CNY 6.41600298.SS unit share price increased by 0.084291.3%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,173688169.SS value decreased by -78-1.8%CNY 22.6793688169.SS unit share price decreased by -0.424-1.8%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,155002085.SZ value decreased by -107-2.5%CNY 2.30833002085.SZ unit share price decreased by -0.05945-2.5%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,829601633.SS value decreased by -40-1.0%CNY 3.19083601633.SS unit share price decreased by -0.03334-1.0%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,481603486.SS value decreased by -111-3.1%CNY 11.6033603486.SS unit share price decreased by -0.37-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BKM4H197 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,829,3809988.HK value decreased by -38390-1.3%HKD 19.3659988.HK unit share price decreased by -0.2627-1.3%
KO (The Coca-Cola Company) 25,969 USD 1,761,737KO value decreased by -2597-0.1%USD 67.84KO unit share price decreased by -0.099999999999994-0.1%
NFLX (Netflix Inc) 18,710 USD 1,696,062NFLX value decreased by -15155-0.9%USD 90.65NFLX unit share price decreased by -0.80999999999999-0.9%
PM (Philip Morris International Inc) 9,212 USD 1,429,334PM value decreased by -43296-2.9%USD 155.16PM unit share price decreased by -4.7-2.9%
PDD (PDD Holdings Inc.) 10,294 USD 1,262,662PDD value increased by 364413.0%USD 122.66PDD unit share price increased by 3.543.0%
MELI (MercadoLibre Inc.) 535 USD 1,170,066MELI value increased by 205541.8%USD 2187.04MELI unit share price increased by 38.421.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,130,535MC.PA value increased by 19870.2%EUR 753.69MC.PA unit share price increased by 1.3250.2%
ULVR.L (Unilever PLC) 17,239 GBP 1,104,586ULVR.L value increased by 107211.0%GBP 64.0748ULVR.L unit share price increased by 0.62191.0%
3690.HK (MEITUAN) 73,760 HKD 1,004,9683690.HK value increased by 63290.6%HKD 13.62483690.HK unit share price increased by 0.0858000000000010.6%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 869,845BHARTIARTL.BO value increased by 12080.1%INR 23.3472BHARTIARTL.BO unit share price increased by 0.0325000000000020.1%
1810.HK (XIAOMI CORP) 174,600 HKD 869,0481810.HK value decreased by -13271-1.5%HKD 4.977371810.HK unit share price decreased by -0.076000000000001-1.5%
9999.HK (NETEASE INC) 25,930 HKD 763,1919999.HK value increased by 217532.9%HKD 29.43279999.HK unit share price increased by 0.83892.9%
PRX.AS (Prosus NV) 10,669 EUR 682,697PRX.AS value decreased by -621-0.1%EUR 63.9888PRX.AS unit share price decreased by -0.058300000000003-0.1%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 628,1349961.HK value increased by 234123.9%HKD 76.92069961.HK unit share price increased by 2.8673.9%
6758.T (Sony Group Corporation) 23,500 JPY 616,9726758.T value increased by 48030.8%JPY 26.25416758.T unit share price increased by 0.20440.8%
RMS.PA (Hermes International SCA) 227 EUR 568,699RMS.PA value increased by 72911.3%EUR 2505.28RMS.PA unit share price increased by 32.121.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 557,115ABI.BR value increased by 93371.7%EUR 64.2578ABI.BR unit share price increased by 1.07691.7%
OR.PA (L'Oreal SA) 1,287 EUR 554,995OR.PA value increased by 77311.4%EUR 431.232OR.PA unit share price increased by 6.0071.4%
1211.HK (BYD LTD H) 42,960 HKD 547,2581211.HK value increased by 185983.5%HKD 12.73881211.HK unit share price increased by 0.43293.5%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 542,397M&M.BO value increased by 30.0%INR 41.9812M&M.BO unit share price increased by 0.000199999999999530.0%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 533,9509618.HK value increased by 81631.6%HKD 14.83199618.HK unit share price increased by 0.22671.6%
SPOT (Spotify Technology SA) 702 USD 401,144SPOT value decreased by -15416-3.7%USD 571.43SPOT unit share price decreased by -21.96-3.7%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 335,6649983.T value increased by 70122.1%JPY 372.969983.T unit share price increased by 7.7912.1%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 330,408MARUTI.BO value increased by 30260.9%INR 191.763MARUTI.BO unit share price increased by 1.7560.9%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 319,417HINDUNILVR.BO value increased by 57401.8%INR 26.8892HINDUNILVR.BO unit share price increased by 0.48321.8%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 264,3529987.HK value increased by 16450.6%HKD 47.2319987.HK unit share price increased by 0.29390.6%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 243,071MBG.DE value increased by 38221.6%EUR 71.872MBG.DE unit share price increased by 1.13011.6%
TITAN.BO (Titan Company Limited) 5,187 INR 236,520TITAN.BO value increased by 21390.9%INR 45.5986TITAN.BO unit share price increased by 0.41240.9%
ABNB (Airbnb Inc) 1,670 USD 230,493ABNB value increased by 35901.6%USD 138.02ABNB unit share price increased by 2.151.6%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 226,9202412.TW value decreased by -1109-0.5%TWD 4.202222412.TW unit share price decreased by -0.02054-0.5%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 224,397600519.SS value increased by 6320.3%CNY 204.555600519.SS unit share price increased by 0.575999999999990.3%
2914.T (Japan Tobacco Inc.) 6,100 JPY 219,9872914.T value increased by 4280.2%JPY 36.06342914.T unit share price increased by 0.0701000000000040.2%
LVS (Las Vegas Sands Corp) 3,288 USD 209,709LVS value decreased by -2827-1.3%USD 63.7801LVS unit share price decreased by -0.8598-1.3%
EL (Estee Lauder Companies Inc) 1,895 USD 205,702EL value increased by 7390.4%USD 108.55EL unit share price increased by 0.390.4%
068270.KS (CELLTRION INC) 1,379 KRW 203,208068270.KS value increased by 31451.6%KRW 147.359068270.KS unit share price increased by 2.2811.6%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 197,4112020.HK value increased by 54362.8%HKD 10.61352020.HK unit share price increased by 0.29232.8%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 194,7039992.HK value increased by 31631.7%HKD 25.61889992.HK unit share price increased by 0.41621.7%
TME (Tencent Music Entertainment Group) 10,956 USD 192,935TME value decreased by -9532-4.7%USD 17.61TME unit share price decreased by -0.87-4.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 190,040175.HK value increased by 23951.3%HKD 2.28964175.HK unit share price increased by 0.028861.3%
RACE.MI (Ferrari NV) 509 EUR 189,433RACE.MI value decreased by -2044-1.1%EUR 372.167RACE.MI unit share price decreased by -4.016-1.1%
9868.HK (XPENG CLASS A INC) 18,206 HKD 186,5669868.HK value increased by 73104.1%HKD 10.24759868.HK unit share price increased by 0.401524.1%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 184,4681801.HK value increased by 19091.0%HKD 10.85111801.HK unit share price increased by 0.11231.0%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 181,8999633.HK value increased by 31181.7%HKD 6.187049633.HK unit share price increased by 0.106051.7%
7269.T (Suzuki Motor Corporation) 11,700 JPY 177,0497269.T value decreased by -1643-0.9%JPY 15.13247269.T unit share price decreased by -0.1404-0.9%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 176,505BMW.DE value decreased by -1230-0.7%EUR 108.819BMW.DE unit share price decreased by -0.759-0.7%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 169,483AMS.MC value decreased by -2079-1.2%EUR 73.053AMS.MC unit share price decreased by -0.8961-1.2%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 162,1782015.HK value increased by 37712.4%HKD 8.725812015.HK unit share price increased by 0.202892.4%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 159,587EICHERMOT.BO value increased by 10470.7%INR 83.4224EICHERMOT.BO unit share price increased by 0.547299999999990.7%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 156,1361216.TW value decreased by -1815-1.1%TWD 2.416671216.TW unit share price decreased by -0.02809-1.1%
ITC.BO (ITC Ltd) 40,456 INR 153,638ITC.BO value decreased by -3058-2.0%INR 3.79766ITC.BO unit share price decreased by -0.07559-2.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 152,46727.HK value increased by 16261.1%HKD 4.9182927.HK unit share price increased by 0.0524499999999991.1%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 149,542TLKM.JK value decreased by -2640-1.7%IDR 0.210149TLKM.JK unit share price decreased by -0.00371-1.7%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 144,660NESTLEIND.BO value increased by 7600.5%INR 14.6373NESTLEIND.BO unit share price increased by 0.07690.5%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 141,911SUNPHARMA.BO value increased by 26971.9%INR 19.5201SUNPHARMA.BO unit share price increased by 0.3711.9%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 141,7245802.T value decreased by -3973-2.7%JPY 41.68355802.T unit share price decreased by -1.1686-2.7%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 135,442MAXHEALTH.BO value increased by 3110.2%INR 11.662MAXHEALTH.BO unit share price increased by 0.0268000000000010.2%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 135,196INDIGO.BO value decreased by -2530-1.8%INR 55.4764INDIGO.BO unit share price decreased by -1.0382-1.8%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 134,454012330.KS value decreased by -2336-1.7%KRW 253.209012330.KS unit share price decreased by -4.399-1.7%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 132,3556618.HK value increased by 67585.4%HKD 7.878276618.HK unit share price increased by 0.402265.4%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 131,023TVSMOTOR.BO value increased by 2280.2%INR 42.874TVSMOTOR.BO unit share price increased by 0.0746000000000040.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 128,6471177.HK value increased by 13301.0%HKD 0.8449721177.HK unit share price increased by 0.0087361.0%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 124,3331093.HK value decreased by -459-0.4%HKD 1.137761093.HK unit share price decreased by -0.0042-0.4%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 123,290APOLLOHOSP.BO value increased by 45943.9%INR 81.4871APOLLOHOSP.BO unit share price increased by 3.03633.9%
HEIA.AS (Heineken NV) 1,535 EUR 122,586HEIA.AS value increased by 3430.3%EUR 79.8606HEIA.AS unit share price increased by 0.22350.3%
HTHT (Huazhu Group Ltd) 2,389 USD 121,600HTHT value increased by 55904.8%USD 50.9HTHT unit share price increased by 2.33994.8%
MONC.MI (Moncler SpA) 1,866 EUR 118,901MONC.MI value decreased by -430.0%EUR 63.7197MONC.MI unit share price decreased by -0.0230999999999990.0%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 118,815TRENT.BO value decreased by -11057-8.5%INR 44.8867TRENT.BO unit share price decreased by -4.1771-8.5%
9866.HK (NIO CLASS A INC) 23,515 HKD 117,4059866.HK value increased by 250.0%HKD 4.992779866.HK unit share price increased by 0.00105999999999980.0%
3659.T (NEXON Co., Ltd.) 4,500 JPY 115,2413659.T value increased by 3740.3%JPY 25.60913659.T unit share price increased by 0.0831000000000020.3%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 114,326000270.KS value decreased by -204-0.2%KRW 84.7487000270.KS unit share price decreased by -0.1512-0.2%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 113,714HEROMOTOCO.BO value increased by 4160.4%INR 66.5383HEROMOTOCO.BO unit share price increased by 0.243400000000010.4%
RI.PA (Pernod Ricard SA) 1,304 EUR 111,886RI.PA value decreased by -203-0.2%EUR 85.8021RI.PA unit share price decreased by -0.15570000000001-0.2%
033780.KS (KT&G CORP) 1,133 KRW 111,775033780.KS value increased by 5190.5%KRW 98.654033780.KS unit share price increased by 0.45810.5%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 107,331BRITANNIA.BO value increased by 19351.8%INR 67.974BRITANNIA.BO unit share price increased by 1.22541.8%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 103,1519901.HK value increased by 20422.0%HKD 5.752989901.HK unit share price increased by 0.113882.0%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 103,0292802.T value increased by 11341.1%JPY 21.46442802.T unit share price increased by 0.23631.1%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 99,786DMART.BO value increased by 5980.6%INR 40.6295DMART.BO unit share price increased by 0.24350.6%
6902.T (DENSO Corporation) 6,900 JPY 97,0986902.T value increased by 10131.1%JPY 14.07226902.T unit share price increased by 0.14681.1%
9626.HK (BILIBILI INC) 3,423 HKD 94,2439626.HK value increased by 19942.2%HKD 27.53239626.HK unit share price increased by 0.58252.2%
TEF.MC (Telefonica SA) 23,407 EUR 93,684TEF.MC value decreased by -1136-1.2%EUR 4.00239TEF.MC unit share price decreased by -0.04853-1.2%
CCH.L (Coca Cola HBC AG) 1,853 GBP 92,402CCH.L value decreased by -530-0.6%GBP 49.8662CCH.L unit share price decreased by -0.286-0.6%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 91,625TATACONSUM.BO value increased by 22542.5%INR 13.4229TATACONSUM.BO unit share price increased by 0.33022.5%
1928.HK (SANDS CHINA LTD) 35,600 HKD 91,1571928.HK value increased by 8410.9%HKD 2.560591928.HK unit share price increased by 0.023620.9%
VBL.BO (Varun Beverages Limited) 16,467 INR 91,097VBL.BO value increased by 19652.2%INR 5.53209VBL.BO unit share price increased by 0.119322.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 89,1773692.HK value increased by 11301.3%HKD 4.954283692.HK unit share price increased by 0.062781.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 88,5292319.HK value increased by 1460.2%HKD 1.967312319.HK unit share price increased by 0.00323999999999990.2%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,2313045.TW value decreased by -98-0.1%TWD 3.39353045.TW unit share price decreased by -0.0037699999999998-0.1%
CIPLA.BO (Cipla Ltd.) 5,173 INR 87,817CIPLA.BO value increased by 7390.8%INR 16.976CIPLA.BO unit share price increased by 0.14280.8%
2331.HK (LI NING LTD) 34,500 HKD 87,1442331.HK value increased by 26773.2%HKD 2.525912331.HK unit share price increased by 0.077593.2%
VIPS (Vipshop Holdings Limited) 4,743 USD 85,042VIPS value increased by 3320.4%USD 17.93VIPS unit share price increased by 0.070.4%
7936.T (ASICS Corporation) 3,300 JPY 83,7517936.T value increased by 26343.2%JPY 25.37917936.T unit share price increased by 0.79823.2%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 82,512291.HK value increased by 16902.1%HKD 3.46209291.HK unit share price increased by 0.070912.1%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 82,239INDHOTEL.BO value decreased by -1910-2.3%INR 8.05554INDHOTEL.BO unit share price decreased by -0.18709-2.3%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 80,4952207.TW value decreased by -384-0.5%TWD 17.34812207.TW unit share price decreased by -0.082700000000003-0.5%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 80,171GODREJCP.BO value increased by 7190.9%INR 13.9065GODREJCP.BO unit share price increased by 0.12470.9%
AC.PA (Accor SA) 1,369 EUR 76,280AC.PA value decreased by -40-0.1%EUR 55.7195AC.PA unit share price decreased by -0.029200000000003-0.1%
MG.TO (Magna International Inc) 1,338 CAD 76,000MG.TO value increased by 22803.1%CAD 56.8012MG.TO unit share price increased by 1.7043.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,5534904.TW value decreased by -82-0.1%TWD 2.828964904.TW unit share price decreased by -0.0031600000000003-0.1%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 73,2366690.HK value increased by 6110.8%HKD 3.269466690.HK unit share price increased by 0.027270.8%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 68,010DIXON.BO value decreased by -1798-2.6%INR 130.038DIXON.BO unit share price decreased by -3.438-2.6%
TAL (TAL Education Group) 6,001 USD 67,931TAL value decreased by -960-1.4%USD 11.3199TAL unit share price decreased by -0.16-1.4%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 65,492168.HK value increased by 10081.6%HKD 6.5492168.HK unit share price increased by 0.10081.6%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 64,911UNITDSPR.BO value increased by 1320.2%INR 15.266UNITDSPR.BO unit share price increased by 0.03110.2%
KRZ.IR (Kerry Group PLC) 748 EUR 64,390KRZ.IR value decreased by -659-1.0%EUR 86.0829KRZ.IR unit share price decreased by -0.881-1.0%
066570.KS (LG ELECTRONICS INC) 985 KRW 64,056066570.KS value increased by 6201.0%KRW 65.0315066570.KS unit share price increased by 0.629499999999991.0%
MARICO.BO (Marico Limited) 7,176 INR 61,997MARICO.BO value increased by 5550.9%INR 8.63949MARICO.BO unit share price increased by 0.077340.9%
000100.KS (YUHAN CORP) 751 KRW 59,490000100.KS value decreased by -57-0.1%KRW 79.2144000100.KS unit share price decreased by -0.075900000000004-0.1%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 58,231241.HK value increased by 21943.9%HKD 0.710134241.HK unit share price increased by 0.0267563.9%
259960.KS (KRAFTON INC) 338 KRW 57,992259960.KS value increased by 4120.7%KRW 171.574259960.KS unit share price increased by 1.2190.7%
BEI.DE (Beiersdorf AG) 509 EUR 56,568BEI.DE value increased by 6621.2%EUR 111.136BEI.DE unit share price increased by 1.3011.2%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 56,537TORNTPHARM.BO value increased by 10311.9%INR 43.6579TORNTPHARM.BO unit share price increased by 0.79611.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 56,425780.HK value increased by 27255.1%HKD 3.06658780.HK unit share price increased by 0.14815.1%
002594.SZ (BYD Company Limited) 3,900 CNY 55,860002594.SZ value increased by 11282.1%CNY 14.3231002594.SZ unit share price increased by 0.28932.1%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 55,5642912.TW value decreased by -443-0.8%TWD 6.94552912.TW unit share price decreased by -0.05537-0.8%
MRF.BO (M.R.F. Ltd.) 33 INR 54,965MRF.BO value decreased by -90.0%INR 1665.61MRF.BO unit share price decreased by -0.270000000000210.0%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 53,5507272.T value increased by 2270.4%JPY 7.542257272.T unit share price increased by 0.031970.4%
7202.T (Isuzu Motors Limited) 3,300 JPY 52,5087202.T value increased by 5061.0%JPY 15.91157202.T unit share price increased by 0.15331.0%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 51,693GOTO.JK value decreased by -31-0.1%IDR 0.0040597GOTO.JK unit share price decreased by -2.4299999999994E-6-0.1%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,6233606.HK value decreased by -324-0.6%HKD 8.603833606.HK unit share price decreased by -0.054-0.6%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 51,133000858.SZ value increased by 2000.4%CNY 15.4948000858.SZ unit share price increased by 0.0605999999999990.4%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 49,9349863.HK value increased by 25765.4%HKD 6.484949863.HK unit share price increased by 0.334555.4%
HEIO.AS (Heineken Holding NV) 682 EUR 49,136HEIO.AS value increased by 4430.9%EUR 72.0469HEIO.AS unit share price increased by 0.649499999999990.9%
DHER.DE (Delivery Hero SE) 1,807 EUR 47,342DHER.DE value increased by 20604.5%EUR 26.1992DHER.DE unit share price increased by 1.144.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 46,9362333.HK value increased by 13673.0%HKD 1.877442333.HK unit share price increased by 0.054683.0%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,177600276.SS value increased by 510.1%CNY 9.03306600276.SS unit share price increased by 0.00998000000000050.1%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,382322.HK value decreased by -140.0%HKD 1.51273322.HK unit share price decreased by -0.000470000000000190.0%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,852COLPAL.BO value increased by 80.0%INR 23.1674COLPAL.BO unit share price increased by 0.00420000000000090.0%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,791300.HK value decreased by -116-0.3%HKD 11.1978300.HK unit share price decreased by -0.029-0.3%
CDB.KL (CELCOMDIGI) 51,500 MYR 43,776CDB.KL value increased by 24245.9%MYR 0.850019CDB.KL unit share price increased by 0.0470685.9%
BOSCHLTD.BO (Bosch Ltd) 101 INR 43,638BOSCHLTD.BO value decreased by -180-0.4%INR 432.059BOSCHLTD.BO unit share price decreased by -1.783-0.4%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 43,5486862.HK value decreased by -352-0.8%HKD 1.81456862.HK unit share price decreased by -0.01467-0.8%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 42,021MANKIND.BO value increased by 9102.2%INR 24.8498MANKIND.BO unit share price increased by 0.53822.2%
LUPIN.BO (Lupin Ltd) 1,755 INR 41,838LUPIN.BO value increased by 13353.3%INR 23.8393LUPIN.BO unit share price increased by 0.76073.3%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,734151.HK value increased by 1650.4%HKD 0.604841151.HK unit share price increased by 0.00239199999999990.4%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 41,530003490.KS value decreased by -225-0.5%KRW 15.566003490.KS unit share price decreased by -0.084299999999999-0.5%
021240.KS (COWAY LTD) 721 KRW 41,351021240.KS value decreased by -440-1.1%KRW 57.3523021240.KS unit share price decreased by -0.6103-1.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 41,0991929.HK value decreased by -328-0.8%HKD 1.670691929.HK unit share price decreased by -0.01333-0.8%
DABUR.BO (Dabur India Ltd.) 7,081 INR 40,861DABUR.BO value decreased by -160.0%INR 5.77051DABUR.BO unit share price decreased by -0.00226000000000060.0%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 40,168TIINDIA.BO value increased by 3490.9%INR 28.2674TIINDIA.BO unit share price increased by 0.24560.9%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,778SM.PS value increased by 12433.2%PHP 12.4112SM.PS unit share price increased by 0.38783.2%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,2923998.HK value increased by 6671.8%HKD 0.565033998.HK unit share price increased by 0.0101061.8%
JDEP.AS (JDE Peet's NV) 986 EUR 36,742JDEP.AS value decreased by -26-0.1%EUR 37.2637JDEP.AS unit share price decreased by -0.026400000000002-0.1%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,941MOTHERSON.BO value decreased by -246-0.7%INR 1.33998MOTHERSON.BO unit share price decreased by -0.0091700000000001-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,926BMW3.DE value increased by 1280.4%EUR 108.538BMW3.DE unit share price increased by 0.3870.4%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 35,671NESTLE.KL value increased by 15794.6%MYR 29.7258NESTLE.KL unit share price increased by 1.31584.6%
PAGEIND.BO (Page Industries Ltd.) 90 INR 35,292PAGEIND.BO value decreased by -145-0.4%INR 392.133PAGEIND.BO unit share price decreased by -1.611-0.4%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,945002714.SZ value increased by 9192.7%CNY 7.35994002714.SZ unit share price increased by 0.193552.7%
MAXIS.KL (MAXIS) 36,300 MYR 34,712MAXIS.KL value increased by 10193.0%MYR 0.956253MAXIS.KL unit share price increased by 0.0280713.0%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,917032640.KS value increased by 4731.4%KRW 10.2252032640.KS unit share price increased by 0.14261.4%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 32,247KALYANKJIL.BO value decreased by -221-0.7%INR 5.54644KALYANKJIL.BO unit share price decreased by -0.038010000000001-0.7%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 32,218AMRT.JK value decreased by -100-0.3%IDR 0.119105AMRT.JK unit share price decreased by -0.00037-0.3%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,746CPIN.JK value increased by 510.2%IDR 0.273437CPIN.JK unit share price increased by 0.000440.2%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 31,006JUBLFOOD.BO value increased by 4611.5%INR 6.06059JUBLFOOD.BO unit share price increased by 0.090111.5%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 30,544ALKEM.NS value increased by 5942.0%INR 62.7187ALKEM.NS unit share price increased by 1.21972.0%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,273SDG.KL value increased by 290.1%MYR 1.38867SDG.KL unit share price increased by 0.00133000000000010.1%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 29,7771044.HK value decreased by -795-2.6%HKD 3.503181044.HK unit share price decreased by -0.09353-2.6%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,7812618.TW value decreased by -112-0.4%TWD 1.151242618.TW unit share price decreased by -0.00448-0.4%
090430.KS (AMOREPACIFIC CORP) 337 KRW 28,420090430.KS value decreased by -1125-3.8%KRW 84.3323090430.KS unit share price decreased by -3.3383-3.8%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 27,749IRCTC.BO value decreased by -145-0.5%INR 7.4434IRCTC.BO unit share price decreased by -0.038900000000001-0.5%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,540BHARATFORG.BO value decreased by -108-0.4%INR 16.3539BHARATFORG.BO unit share price decreased by -0.0642-0.4%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,086IOICORP.KL value increased by 1700.6%MYR 0.995809IOICORP.KL unit share price increased by 0.00625000000000010.6%
180640.KS (HANJIN KAL) 328 KRW 26,981180640.KS value increased by 3601.4%KRW 82.2591180640.KS unit share price increased by 1.09751.4%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,7106186.HK value decreased by -142-0.5%HKD 0.5136546186.HK unit share price decreased by -0.0027309999999999-0.5%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,6869896.HK value increased by 6162.4%HKD 4.949189896.HK unit share price increased by 0.114242.4%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,434AXIATA.KL value decreased by -40-0.2%MYR 0.632559AXIATA.KL unit share price decreased by -0.00095699999999999-0.2%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,434AXIATA.KL value decreased by -40-0.2%MYR 0.632559AXIATA.KL unit share price decreased by -0.00095699999999999-0.2%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 25,9351585.HK value increased by 2240.9%HKD 1.440831585.HK unit share price increased by 0.012440.9%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,488000568.SZ value increased by 1690.7%CNY 16.992000568.SZ unit share price increased by 0.11270.7%
TEL.PS (PLDT INC) 1,185 PHP 25,233TEL.PS value decreased by -16-0.1%PHP 21.2937TEL.PS unit share price decreased by -0.013500000000001-0.1%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 25,141600809.SS value increased by 3301.3%CNY 25.6541600809.SS unit share price increased by 0.33681.3%
601127.SS (SERES (赛力斯)) 1,400 CNY 25,132601127.SS value increased by 8383.4%CNY 17.9514601127.SS unit share price increased by 0.59853.4%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 24,927KLK.KL value decreased by -94-0.4%MYR 4.88765KLK.KL unit share price decreased by -0.01843-0.4%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 24,740INDF.JK value increased by 5152.1%IDR 0.417905INDF.JK unit share price increased by 0.0086992.1%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,4841476.TW value increased by 4491.9%TWD 12.2421476.TW unit share price increased by 0.22451.9%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,600051900.KS value decreased by -67-0.3%KRW 184.375051900.KS unit share price decreased by -0.523-0.3%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,368600887.SS value increased by 410.2%CNY 4.09965600887.SS unit share price increased by 0.00718999999999960.2%
QL.KL (QL RESOURCES) 23,750 MYR 22,946QL.KL value increased by 1440.6%MYR 0.966147QL.KL unit share price increased by 0.00606299999999990.6%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,587000333.SZ value increased by 780.3%CNY 11.2935000333.SZ unit share price increased by 0.0390.3%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 22,060601888.SS value increased by 1040.5%CNY 12.9765601888.SS unit share price increased by 0.0611999999999990.5%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,353603288.SS value increased by 2801.3%CNY 5.49768603288.SS unit share price increased by 0.072091.3%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 21,064JFC.PS value increased by 264214.3%PHP 3.54613JFC.PS unit share price increased by 0.4447814.3%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,2502367.HK value increased by 2661.3%HKD 4.402172367.HK unit share price increased by 0.057821.3%
IPN.PA (Ipsen SA) 142 EUR 20,096IPN.PA value increased by 6503.3%EUR 141.521IPN.PA unit share price increased by 4.5773.3%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,366600050.SS value increased by 2491.3%CNY 0.747722600050.SS unit share price increased by 0.0096141.3%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 17,878MRDIY.KL value decreased by -50.0%MYR 0.375588MRDIY.KL unit share price decreased by -0.000105000000000020.0%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,7262105.TW value decreased by -76-0.5%TWD 0.9292222105.TW unit share price decreased by -0.0042220000000001-0.5%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,327605499.SS value increased by 70.0%CNY 39.822605499.SS unit share price increased by 0.0170999999999990.0%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,540601689.SS value decreased by -102-0.7%CNY 10.9437601689.SS unit share price decreased by -0.0718-0.7%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,402300498.SZ value increased by 2191.4%CNY 2.44943300498.SZ unit share price increased by 0.034831.4%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 15,265600115.SS value increased by 2211.5%CNY 0.878106600115.SS unit share price increased by 0.0127131.5%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,744600436.SS value increased by 1290.9%CNY 24.5733600436.SS unit share price increased by 0.2150.9%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,140000538.SZ value increased by 370.3%CNY 8.22093000538.SZ unit share price increased by 0.0215099999999990.3%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,618002304.SZ value increased by 4053.1%CNY 9.07867002304.SZ unit share price increased by 0.273.1%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,614600690.SS value increased by 600.4%CNY 3.78167600690.SS unit share price increased by 0.016670.4%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,911600660.SS value decreased by -60.0%CNY 9.22214600660.SS unit share price decreased by -0.0042900000000010.0%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,783601111.SS value increased by 180.1%CNY 1.31784601111.SS unit share price increased by 0.001860.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,688600104.SS value increased by 2462.0%CNY 2.22597600104.SS unit share price increased by 0.043162.0%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,480000895.SZ value decreased by -62-0.5%CNY 3.78182000895.SZ unit share price decreased by -0.01879-0.5%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,289AUROPHARMA.BO value increased by 2532.1%INR 13.6544AUROPHARMA.BO unit share price increased by 0.28112.1%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,279000651.SZ value increased by 350.3%CNY 5.84714000651.SZ unit share price increased by 0.016660.3%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,675BALKRISIND.BO value decreased by -42-0.4%INR 26.4739BALKRISIND.BO unit share price decreased by -0.095299999999998-0.4%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,665300015.SZ value increased by 2202.1%CNY 1.63298300015.SZ unit share price increased by 0.033682.1%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 10,012600029.SS value increased by 260.3%CNY 1.1588600029.SS unit share price increased by 0.003010.3%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,840002920.SZ value increased by 90710.2%CNY 19.68002920.SZ unit share price increased by 1.81410.2%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,717000625.SZ value increased by 1271.3%CNY 1.71466000625.SZ unit share price increased by 0.022411.3%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,437002311.SZ value increased by 130.1%CNY 7.86417002311.SZ unit share price increased by 0.010840.1%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,277600415.SS value increased by 710.9%CNY 2.36486600415.SS unit share price increased by 0.020290.9%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,185600221.SS value increased by 120.1%CNY 0.254984600221.SS unit share price increased by 0.000373000000000010.1%
601021.SS (SA (春秋航空)) 900 CNY 7,564601021.SS value decreased by -59-0.8%CNY 8.40444601021.SS unit share price decreased by -0.065560000000001-0.8%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,1522610.TW value increased by 100.1%TWD 0.6501822610.TW unit share price increased by 0.000909000000000050.1%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,123600600.SS value increased by 570.8%CNY 8.90375600600.SS unit share price increased by 0.0712500000000010.8%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,575002422.SZ value increased by 991.5%CNY 4.38333002422.SZ unit share price increased by 0.0661.5%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,570603369.SS value increased by 500.8%CNY 5.05385603369.SS unit share price increased by 0.0384699999999990.8%
600418.SS (JAC (江淮汽车)) 900 CNY 6,478600418.SS value decreased by -8-0.1%CNY 7.19778600418.SS unit share price decreased by -0.0088900000000001-0.1%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,175600733.SS value increased by 1873.1%CNY 1.1875600733.SS unit share price increased by 0.035963.1%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,988000999.SZ value increased by 60.1%CNY 4.12681000999.SZ unit share price increased by 0.00413999999999960.1%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,830000596.SZ value increased by 240.4%CNY 19.4333000596.SZ unit share price increased by 0.0799999999999980.4%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,640601238.SS value increased by 2514.7%CNY 1.22609601238.SS unit share price increased by 0.054574.7%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,595000876.SZ value increased by 621.1%CNY 1.33214000876.SZ unit share price increased by 0.014761.1%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,493601799.SS value increased by 581.1%CNY 18.31601799.SS unit share price increased by 0.19331.1%
600741.SS (HASCO (华域汽车)) 1,700 CNY 5,053600741.SS value increased by 1513.1%CNY 2.97235600741.SS unit share price increased by 0.088823.1%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,795300866.SZ value decreased by -131-2.7%CNY 15.9833300866.SZ unit share price decreased by -0.4367-2.7%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,707601058.SS value decreased by -28-0.6%CNY 2.3535601058.SS unit share price decreased by -0.014-0.6%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,641000729.SZ value increased by 881.9%CNY 1.71889000729.SZ unit share price increased by 0.032591.9%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,428600298.SS value increased by 511.2%CNY 6.32571600298.SS unit share price increased by 0.072851.2%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,262002085.SZ value increased by 701.7%CNY 2.36778002085.SZ unit share price increased by 0.038891.7%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,251688169.SS value increased by 1403.4%CNY 23.1033688169.SS unit share price increased by 0.76093.4%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,869601633.SS value increased by 411.1%CNY 3.22417601633.SS unit share price increased by 0.034171.1%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,592603486.SS value increased by 411.2%CNY 11.9733603486.SS unit share price increased by 0.13661.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BKM4H197 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,867,7709988.HK value increased by 739932.6%HKD 19.62779988.HK unit share price increased by 0.50642.6%
KO (The Coca-Cola Company) 25,969 USD 1,764,334KO value decreased by -30643-1.7%USD 67.94KO unit share price decreased by -1.18-1.7%
NFLX (Netflix Inc) 18,710 USD 1,711,217NFLX value increased by 87940.5%USD 91.46NFLX unit share price increased by 0.470.5%
PM (Philip Morris International Inc) 9,212 USD 1,472,630PM value decreased by -4054-0.3%USD 159.86PM unit share price decreased by -0.44-0.3%
PDD (PDD Holdings Inc.) 10,294 USD 1,226,221PDD value increased by 346902.9%USD 119.12PDD unit share price increased by 3.372.9%
MELI (MercadoLibre Inc.) 535 USD 1,149,512MELI value increased by 935828.9%USD 2148.62MELI unit share price increased by 174.928.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,128,548MC.PA value decreased by -2769-0.2%EUR 752.365MC.PA unit share price decreased by -1.846-0.2%
ULVR.L (Unilever PLC) 17,239 GBP 1,093,865ULVR.L value decreased by -28459-2.5%GBP 63.4529ULVR.L unit share price decreased by -1.6509-2.5%
3690.HK (MEITUAN) 73,760 HKD 998,6393690.HK value increased by 85270.9%HKD 13.5393690.HK unit share price increased by 0.11560.9%
1810.HK (XIAOMI CORP) 174,600 HKD 882,3191810.HK value decreased by -20218-2.2%HKD 5.053371810.HK unit share price decreased by -0.1158-2.2%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 868,637BHARTIARTL.BO value decreased by -1380-0.2%INR 23.3147BHARTIARTL.BO unit share price decreased by -0.037100000000002-0.2%
9999.HK (NETEASE INC) 25,930 HKD 741,4389999.HK value decreased by -19922-2.6%HKD 28.59389999.HK unit share price decreased by -0.7683-2.6%
PRX.AS (Prosus NV) 10,669 EUR 683,318PRX.AS value increased by 87911.3%EUR 64.0471PRX.AS unit share price increased by 0.8241.3%
6758.T (Sony Group Corporation) 23,500 JPY 612,1696758.T value increased by 82541.4%JPY 26.04976758.T unit share price increased by 0.35121.4%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 604,7229961.HK value decreased by -6233-1.0%HKD 74.05369961.HK unit share price decreased by -0.7633-1.0%
RMS.PA (Hermes International SCA) 227 EUR 561,408RMS.PA value increased by 1470.0%EUR 2473.16RMS.PA unit share price increased by 0.639999999999870.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 547,778ABI.BR value decreased by -6479-1.2%EUR 63.1809ABI.BR unit share price decreased by -0.7472-1.2%
OR.PA (L'Oreal SA) 1,287 EUR 547,264OR.PA value decreased by -4315-0.8%EUR 425.225OR.PA unit share price decreased by -3.352-0.8%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 542,394M&M.BO value decreased by -2259-0.4%INR 41.981M&M.BO unit share price decreased by -0.1748-0.4%
1211.HK (BYD LTD H) 42,960 HKD 528,6601211.HK value decreased by -15759-2.9%HKD 12.30591211.HK unit share price decreased by -0.3668-2.9%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 525,7879618.HK value decreased by -5965-1.1%HKD 14.60529618.HK unit share price decreased by -0.1657-1.1%
SPOT (Spotify Technology SA) 702 USD 416,560SPOT value increased by 129103.2%USD 593.39SPOT unit share price increased by 18.393.2%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 328,6529983.T value increased by 13790.4%JPY 365.1699983.T unit share price increased by 1.5320.4%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 327,382MARUTI.BO value increased by 34081.1%INR 190.007MARUTI.BO unit share price increased by 1.9781.1%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 313,677HINDUNILVR.BO value increased by 44501.4%INR 26.406HINDUNILVR.BO unit share price increased by 0.37461.4%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 262,7079987.HK value decreased by -8799-3.2%HKD 46.93719987.HK unit share price decreased by -1.5721-3.2%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 239,249MBG.DE value decreased by -6883-2.8%EUR 70.7419MBG.DE unit share price decreased by -2.0352-2.8%
TITAN.BO (Titan Company Limited) 5,187 INR 234,381TITAN.BO value increased by 13830.6%INR 45.1862TITAN.BO unit share price increased by 0.26660.6%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 228,0292412.TW value increased by 8090.4%TWD 4.222762412.TW unit share price increased by 0.014980.4%
ABNB (Airbnb Inc) 1,670 USD 226,903ABNB value increased by 47762.2%USD 135.87ABNB unit share price increased by 2.862.2%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 223,765600519.SS value increased by 69363.2%CNY 203.979600519.SS unit share price increased by 6.3233.2%
2914.T (Japan Tobacco Inc.) 6,100 JPY 219,5592914.T value decreased by -156-0.1%JPY 35.99332914.T unit share price decreased by -0.025600000000004-0.1%
LVS (Las Vegas Sands Corp) 3,288 USD 212,536LVS value decreased by -1874-0.9%USD 64.6399LVS unit share price decreased by -0.57000000000001-0.9%
EL (Estee Lauder Companies Inc) 1,895 USD 204,963EL value increased by 26531.3%USD 108.16EL unit share price increased by 1.41.3%
TME (Tencent Music Entertainment Group) 10,956 USD 202,467TME value increased by 67933.5%USD 18.48TME unit share price increased by 0.623.5%
068270.KS (CELLTRION INC) 1,379 KRW 200,063068270.KS value increased by 64643.3%KRW 145.078068270.KS unit share price increased by 4.6873.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 191,9752020.HK value decreased by -3517-1.8%HKD 10.32122020.HK unit share price decreased by -0.1891-1.8%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 191,5409992.HK value increased by 32071.7%HKD 25.20269992.HK unit share price increased by 0.42191.7%
RACE.MI (Ferrari NV) 509 EUR 191,477RACE.MI value increased by 22821.2%EUR 376.183RACE.MI unit share price increased by 4.4841.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 187,645175.HK value decreased by -6212-3.2%HKD 2.26078175.HK unit share price decreased by -0.07485-3.2%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 182,5591801.HK value increased by 106476.2%HKD 10.73881801.HK unit share price increased by 0.62636.2%
9868.HK (XPENG CLASS A INC) 18,206 HKD 179,2569868.HK value decreased by -8473-4.5%HKD 9.845989868.HK unit share price decreased by -0.46542-4.5%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 178,7819633.HK value decreased by -3376-1.9%HKD 6.080999633.HK unit share price decreased by -0.11483-1.9%
7269.T (Suzuki Motor Corporation) 11,700 JPY 178,6927269.T value increased by 42592.4%JPY 15.27287269.T unit share price increased by 0.3642.4%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 177,735BMW.DE value decreased by -5860-3.2%EUR 109.578BMW.DE unit share price decreased by -3.613-3.2%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 171,562AMS.MC value increased by 5650.3%EUR 73.9491AMS.MC unit share price increased by 0.24350.3%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 158,540EICHERMOT.BO value increased by 29851.9%INR 82.8751EICHERMOT.BO unit share price increased by 1.56041.9%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 158,4072015.HK value decreased by -3903-2.4%HKD 8.522922015.HK unit share price decreased by -0.21-2.4%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 157,9511216.TW value decreased by -1455-0.9%TWD 2.444761216.TW unit share price decreased by -0.02252-0.9%
ITC.BO (ITC Ltd) 40,456 INR 156,696ITC.BO value decreased by -309-0.2%INR 3.87325ITC.BO unit share price decreased by -0.0076299999999998-0.2%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 152,182TLKM.JK value increased by 44993.0%IDR 0.213859TLKM.JK unit share price increased by 0.0063223.0%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 150,84127.HK value decreased by -2879-1.9%HKD 4.8658427.HK unit share price decreased by -0.09287-1.9%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 145,6975802.T value increased by 83596.1%JPY 42.85215802.T unit share price increased by 2.45866.1%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 143,900NESTLEIND.BO value increased by 36842.6%INR 14.5604NESTLEIND.BO unit share price increased by 0.37282.6%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,214SUNPHARMA.BO value decreased by -620.0%INR 19.1491SUNPHARMA.BO unit share price decreased by -0.0084999999999980.0%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 137,726INDIGO.BO value decreased by -228-0.2%INR 56.5146INDIGO.BO unit share price decreased by -0.093499999999999-0.2%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 136,790012330.KS value increased by 9480.7%KRW 257.608012330.KS unit share price increased by 1.7850.7%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 135,131MAXHEALTH.BO value decreased by -1689-1.2%INR 11.6352MAXHEALTH.BO unit share price decreased by -0.1454-1.2%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 130,795TVSMOTOR.BO value increased by 4290.3%INR 42.7994TVSMOTOR.BO unit share price increased by 0.14040.3%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 129,872TRENT.BO value increased by 4670.4%INR 49.0638TRENT.BO unit share price increased by 0.17640.4%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 127,3171177.HK value increased by 30532.5%HKD 0.8362361177.HK unit share price increased by 0.0200522.5%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 125,5976618.HK value increased by 41093.4%HKD 7.476016618.HK unit share price increased by 0.244583.4%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 124,7921093.HK value increased by 58694.9%HKD 1.141961093.HK unit share price increased by 0.053714.9%
HEIA.AS (Heineken NV) 1,535 EUR 122,243HEIA.AS value decreased by -2223-1.8%EUR 79.6371HEIA.AS unit share price decreased by -1.4482-1.8%
MONC.MI (Moncler SpA) 1,866 EUR 118,944MONC.MI value decreased by -1048-0.9%EUR 63.7428MONC.MI unit share price decreased by -0.5616-0.9%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 118,696APOLLOHOSP.BO value decreased by -895-0.7%INR 78.4508APOLLOHOSP.BO unit share price decreased by -0.5915-0.7%
9866.HK (NIO CLASS A INC) 23,515 HKD 117,3809866.HK value decreased by -7312-5.9%HKD 4.991719866.HK unit share price decreased by -0.31095-5.9%
HTHT (Huazhu Group Ltd) 2,389 USD 116,010HTHT value increased by 13621.2%USD 48.5601HTHT unit share price increased by 0.57011.2%
3659.T (NEXON Co., Ltd.) 4,500 JPY 114,8673659.T value increased by 48854.4%JPY 25.5263659.T unit share price increased by 1.08564.4%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 114,530000270.KS value increased by 17391.5%KRW 84.8999000270.KS unit share price increased by 1.28911.5%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 113,298HEROMOTOCO.BO value increased by 8850.8%INR 66.2949HEROMOTOCO.BO unit share price increased by 0.517799999999990.8%
RI.PA (Pernod Ricard SA) 1,304 EUR 112,089RI.PA value increased by 2550.2%EUR 85.9578RI.PA unit share price increased by 0.195500000000010.2%
033780.KS (KT&G CORP) 1,133 KRW 111,256033780.KS value increased by 9720.9%KRW 98.1959033780.KS unit share price increased by 0.85790.9%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 105,396BRITANNIA.BO value increased by 6330.6%INR 66.7486BRITANNIA.BO unit share price increased by 0.400899999999990.6%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 101,8952802.T value increased by 2150.2%JPY 21.22812802.T unit share price increased by 0.0448000000000020.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 101,1099901.HK value decreased by -3033-2.9%HKD 5.63919901.HK unit share price decreased by -0.16915-2.9%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 99,188DMART.BO value decreased by -2098-2.1%INR 40.386DMART.BO unit share price decreased by -0.8542-2.1%
6902.T (DENSO Corporation) 6,900 JPY 96,0856902.T value increased by 9921.0%JPY 13.92546902.T unit share price increased by 0.14381.0%
TEF.MC (Telefonica SA) 23,407 EUR 94,820TEF.MC value decreased by -931-1.0%EUR 4.05092TEF.MC unit share price decreased by -0.03978-1.0%
CCH.L (Coca Cola HBC AG) 1,853 GBP 92,932CCH.L value decreased by -1326-1.4%GBP 50.1522CCH.L unit share price decreased by -0.7156-1.4%
9626.HK (BILIBILI INC) 3,423 HKD 92,2499626.HK value increased by 45255.2%HKD 26.94989626.HK unit share price increased by 1.3225.2%
1928.HK (SANDS CHINA LTD) 35,600 HKD 90,3161928.HK value decreased by -964-1.1%HKD 2.536971928.HK unit share price decreased by -0.02707-1.1%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 89,371TATACONSUM.BO value increased by 7760.9%INR 13.0927TATACONSUM.BO unit share price increased by 0.11360.9%
VBL.BO (Varun Beverages Limited) 16,467 INR 89,132VBL.BO value decreased by -1018-1.1%INR 5.41277VBL.BO unit share price decreased by -0.06182-1.1%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 88,3832319.HK value increased by 21642.5%HKD 1.964072319.HK unit share price increased by 0.048092.5%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 88,3293045.TW value decreased by -1182-1.3%TWD 3.397273045.TW unit share price decreased by -0.04546-1.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 88,0473692.HK value increased by 38724.6%HKD 4.89153692.HK unit share price increased by 0.215114.6%
CIPLA.BO (Cipla Ltd.) 5,173 INR 87,078CIPLA.BO value increased by 3860.4%INR 16.8332CIPLA.BO unit share price increased by 0.07460.4%
VIPS (Vipshop Holdings Limited) 4,743 USD 84,710VIPS value increased by 7110.8%USD 17.86VIPS unit share price increased by 0.14990.8%
2331.HK (LI NING LTD) 34,500 HKD 84,4672331.HK value increased by 22942.8%HKD 2.448322331.HK unit share price increased by 0.066492.8%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 84,149INDHOTEL.BO value decreased by -586-0.7%INR 8.24263INDHOTEL.BO unit share price decreased by -0.057399999999999-0.7%
7936.T (ASICS Corporation) 3,300 JPY 81,1177936.T value increased by 19812.5%JPY 24.58097936.T unit share price increased by 0.60032.5%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 80,8792207.TW value increased by 1200.1%TWD 17.43082207.TW unit share price increased by 0.02580.1%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 80,822291.HK value decreased by -534-0.7%HKD 3.39118291.HK unit share price decreased by -0.02241-0.7%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 79,452GODREJCP.BO value increased by 5050.6%INR 13.7818GODREJCP.BO unit share price increased by 0.08760.6%
AC.PA (Accor SA) 1,369 EUR 76,320AC.PA value decreased by -596-0.8%EUR 55.7487AC.PA unit share price decreased by -0.4354-0.8%
MG.TO (Magna International Inc) 1,338 CAD 73,720MG.TO value increased by 5780.8%CAD 55.0972MG.TO unit share price increased by 0.4320.8%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,6354904.TW value decreased by -46-0.1%TWD 2.832124904.TW unit share price decreased by -0.00176-0.1%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 72,6256690.HK value decreased by -103-0.1%HKD 3.242196690.HK unit share price decreased by -0.0045999999999999-0.1%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 69,808DIXON.BO value decreased by -728-1.0%INR 133.476DIXON.BO unit share price decreased by -1.392-1.0%
TAL (TAL Education Group) 6,001 USD 68,891TAL value decreased by -60-0.1%USD 11.4799TAL unit share price decreased by -0.0099999999999998-0.1%
KRZ.IR (Kerry Group PLC) 748 EUR 65,049KRZ.IR value decreased by -1976-2.9%EUR 86.9639KRZ.IR unit share price decreased by -2.6417-2.9%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 64,779UNITDSPR.BO value decreased by -350-0.5%INR 15.2349UNITDSPR.BO unit share price decreased by -0.0824-0.5%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,484168.HK value increased by 7551.2%HKD 6.4484168.HK unit share price increased by 0.0755000000000011.2%
066570.KS (LG ELECTRONICS INC) 985 KRW 63,436066570.KS value increased by 10201.6%KRW 64.402066570.KS unit share price increased by 1.03551.6%
MARICO.BO (Marico Limited) 7,176 INR 61,442MARICO.BO value increased by 11571.9%INR 8.56215MARICO.BO unit share price increased by 0.161231.9%
000100.KS (YUHAN CORP) 751 KRW 59,547000100.KS value increased by 8171.4%KRW 79.2903000100.KS unit share price increased by 1.08791.4%
259960.KS (KRAFTON INC) 338 KRW 57,580259960.KS value decreased by -534-0.9%KRW 170.355259960.KS unit share price decreased by -1.58-0.9%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 56,037241.HK value increased by 12112.2%HKD 0.683378241.HK unit share price increased by 0.0147682.2%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,0072912.TW value decreased by -479-0.8%TWD 7.000872912.TW unit share price decreased by -0.05988-0.8%
BEI.DE (Beiersdorf AG) 509 EUR 55,906BEI.DE value increased by 3860.7%EUR 109.835BEI.DE unit share price increased by 0.7580.7%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 55,506TORNTPHARM.BO value decreased by -276-0.5%INR 42.8618TORNTPHARM.BO unit share price decreased by -0.2131-0.5%
MRF.BO (M.R.F. Ltd.) 33 INR 54,974MRF.BO value decreased by -155-0.3%INR 1665.88MRF.BO unit share price decreased by -4.6999999999998-0.3%
002594.SZ (BYD Company Limited) 3,900 CNY 54,732002594.SZ value increased by 340.1%CNY 14.0338002594.SZ unit share price increased by 0.00869999999999930.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 53,700780.HK value decreased by -799-1.5%HKD 2.91848780.HK unit share price decreased by -0.04342-1.5%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 53,3237272.T value increased by 7481.4%JPY 7.510287272.T unit share price increased by 0.105351.4%
7202.T (Isuzu Motors Limited) 3,300 JPY 52,0027202.T value increased by 5901.1%JPY 15.75827202.T unit share price increased by 0.17881.1%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,9473606.HK value increased by 500.1%HKD 8.657833606.HK unit share price increased by 0.00833000000000080.1%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 51,724GOTO.JK value decreased by -823-1.6%IDR 0.00406213GOTO.JK unit share price decreased by -6.463E-5-1.6%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,933000858.SZ value increased by 7571.5%CNY 15.4342000858.SZ unit share price increased by 0.22941.5%
HEIO.AS (Heineken Holding NV) 682 EUR 48,693HEIO.AS value decreased by -1037-2.1%EUR 71.3974HEIO.AS unit share price decreased by -1.5205-2.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 47,3589863.HK value decreased by -1615-3.3%HKD 6.150399863.HK unit share price decreased by -0.20974-3.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 46,126600276.SS value increased by 24205.5%CNY 9.02308600276.SS unit share price increased by 0.473395.5%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 45,5692333.HK value decreased by -2940-6.1%HKD 1.822762333.HK unit share price decreased by -0.1176-6.1%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,396322.HK value increased by 3130.7%HKD 1.5132322.HK unit share price increased by 0.010430.7%
DHER.DE (Delivery Hero SE) 1,807 EUR 45,282DHER.DE value decreased by -3176-6.6%EUR 25.0592DHER.DE unit share price decreased by -1.7576-6.6%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,907300.HK value decreased by -933-2.0%HKD 11.2268300.HK unit share price decreased by -0.2332-2.0%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,844COLPAL.BO value decreased by -170.0%INR 23.1632COLPAL.BO unit share price decreased by -0.00880000000000080.0%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 43,9006862.HK value decreased by -482-1.1%HKD 1.829176862.HK unit share price decreased by -0.02008-1.1%
BOSCHLTD.BO (Bosch Ltd) 101 INR 43,818BOSCHLTD.BO value decreased by -323-0.7%INR 433.842BOSCHLTD.BO unit share price decreased by -3.198-0.7%
021240.KS (COWAY LTD) 721 KRW 41,791021240.KS value decreased by -947-2.2%KRW 57.9626021240.KS unit share price decreased by -1.3134-2.2%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 41,755003490.KS value increased by 6921.7%KRW 15.6503003490.KS unit share price increased by 0.25941.7%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,569151.HK value increased by 1280.3%HKD 0.602449151.HK unit share price increased by 0.00185500000000010.3%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 41,4271929.HK value increased by 20605.2%HKD 1.684021929.HK unit share price increased by 0.083745.2%
CDB.KL (CELCOMDIGI) 51,500 MYR 41,352CDB.KL value increased by 4471.1%MYR 0.802951CDB.KL unit share price increased by 0.0086791.1%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,111MANKIND.BO value decreased by -184-0.4%INR 24.3116MANKIND.BO unit share price decreased by -0.1089-0.4%
DABUR.BO (Dabur India Ltd.) 7,081 INR 40,877DABUR.BO value decreased by -149-0.4%INR 5.77277DABUR.BO unit share price decreased by -0.021039999999999-0.4%
LUPIN.BO (Lupin Ltd) 1,755 INR 40,503LUPIN.BO value decreased by -460-1.1%INR 23.0786LUPIN.BO unit share price decreased by -0.2621-1.1%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 39,819TIINDIA.BO value decreased by -1105-2.7%INR 28.0218TIINDIA.BO unit share price decreased by -0.7776-2.7%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,535SM.PS value decreased by -653-1.7%PHP 12.0234SM.PS unit share price decreased by -0.2037-1.7%
JDEP.AS (JDE Peet's NV) 986 EUR 36,768JDEP.AS value decreased by -171-0.5%EUR 37.2901JDEP.AS unit share price decreased by -0.1734-0.5%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 36,6253998.HK value decreased by -1659-4.3%HKD 0.5549243998.HK unit share price decreased by -0.025137-4.3%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 36,187MOTHERSON.BO value decreased by -103-0.3%INR 1.34915MOTHERSON.BO unit share price decreased by -0.0038399999999998-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,798BMW3.DE value decreased by -1038-2.8%EUR 108.151BMW3.DE unit share price decreased by -3.136-2.8%
PAGEIND.BO (Page Industries Ltd.) 90 INR 35,437PAGEIND.BO value decreased by -259-0.7%INR 393.744PAGEIND.BO unit share price decreased by -2.878-0.7%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 34,092NESTLE.KL value increased by 2000.6%MYR 28.41NESTLE.KL unit share price increased by 0.16670.6%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,026002714.SZ value decreased by -441-1.3%CNY 7.16639002714.SZ unit share price decreased by -0.09288-1.3%
MAXIS.KL (MAXIS) 36,300 MYR 33,693MAXIS.KL value decreased by -422-1.2%MYR 0.928182MAXIS.KL unit share price decreased by -0.011625-1.2%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,444032640.KS value increased by 2600.8%KRW 10.0826032640.KS unit share price increased by 0.0783999999999980.8%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 32,468KALYANKJIL.BO value increased by 5161.6%INR 5.58445KALYANKJIL.BO unit share price increased by 0.088751.6%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 32,318AMRT.JK value increased by 2040.6%IDR 0.119475AMRT.JK unit share price increased by 0.0007540.6%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,695CPIN.JK value increased by 1700.5%IDR 0.272997CPIN.JK unit share price increased by 0.0014640.5%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,5721044.HK value decreased by -254-0.8%HKD 3.596711044.HK unit share price decreased by -0.02988-0.8%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 30,545JUBLFOOD.BO value decreased by -818-2.6%INR 5.97048JUBLFOOD.BO unit share price decreased by -0.1599-2.6%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,244SDG.KL value decreased by -138-0.5%MYR 1.38734SDG.KL unit share price decreased by -0.0063299999999999-0.5%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 29,950ALKEM.NS value decreased by -245-0.8%INR 61.499ALKEM.NS unit share price decreased by -0.5031-0.8%
090430.KS (AMOREPACIFIC CORP) 337 KRW 29,545090430.KS value decreased by -104-0.4%KRW 87.6706090430.KS unit share price decreased by -0.30860000000001-0.4%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,8932618.TW value decreased by -195-0.7%TWD 1.155722618.TW unit share price decreased by -0.0078-0.7%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 27,894IRCTC.BO value decreased by -825-2.9%INR 7.4823IRCTC.BO unit share price decreased by -0.22129-2.9%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,648BHARATFORG.BO value increased by 690.3%INR 16.4181BHARATFORG.BO unit share price increased by 0.0410.3%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 26,916IOICORP.KL value increased by 780.3%MYR 0.989559IOICORP.KL unit share price increased by 0.0028680.3%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,8526186.HK value decreased by -41-0.2%HKD 0.5163856186.HK unit share price decreased by -0.00078800000000001-0.2%
180640.KS (HANJIN KAL) 328 KRW 26,621180640.KS value decreased by -894-3.2%KRW 81.1616180640.KS unit share price decreased by -2.7256-3.2%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,474AXIATA.KL value decreased by -121-0.5%MYR 0.633516AXIATA.KL unit share price decreased by -0.002895-0.5%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,474AXIATA.KL value decreased by -121-0.5%MYR 0.633516AXIATA.KL unit share price decreased by -0.002895-0.5%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 26,0709896.HK value increased by 1910.7%HKD 4.834949896.HK unit share price increased by 0.0354199999999990.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 25,7111585.HK value decreased by -946-3.5%HKD 1.428391585.HK unit share price decreased by -0.05255-3.5%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,319000568.SZ value increased by 2991.2%CNY 16.8793000568.SZ unit share price increased by 0.19931.2%
TEL.PS (PLDT INC) 1,185 PHP 25,249TEL.PS value decreased by -225-0.9%PHP 21.3072TEL.PS unit share price decreased by -0.1898-0.9%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,021KLK.KL value increased by 1120.4%MYR 4.90608KLK.KL unit share price increased by 0.021960.4%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,811600809.SS value increased by 6612.7%CNY 25.3173600809.SS unit share price increased by 0.67442.7%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,294601127.SS value decreased by -110.0%CNY 17.3529601127.SS unit share price decreased by -0.00779999999999960.0%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 24,225INDF.JK value increased by 5912.5%IDR 0.409206INDF.JK unit share price increased by 0.0099832.5%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,0351476.TW value decreased by -223-0.9%TWD 12.01751476.TW unit share price decreased by -0.1115-0.9%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,667051900.KS value decreased by -293-1.2%KRW 184.898051900.KS unit share price decreased by -2.29-1.2%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,327600887.SS value decreased by -70-0.3%CNY 4.09246600887.SS unit share price decreased by -0.01228-0.3%
QL.KL (QL RESOURCES) 23,750 MYR 22,802QL.KL value decreased by -339-1.5%MYR 0.960084QL.KL unit share price decreased by -0.014274-1.5%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,509000333.SZ value increased by 760.3%CNY 11.2545000333.SZ unit share price increased by 0.0380.3%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 21,956601888.SS value decreased by -1116-4.8%CNY 12.9153601888.SS unit share price decreased by -0.6565-4.8%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 21,073603288.SS value increased by 4372.1%CNY 5.42559603288.SS unit share price increased by 0.112512.1%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 19,9842367.HK value decreased by -217-1.1%HKD 4.344352367.HK unit share price decreased by -0.047169999999999-1.1%
IPN.PA (Ipsen SA) 142 EUR 19,446IPN.PA value increased by 720.4%EUR 136.944IPN.PA unit share price increased by 0.506999999999980.4%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,117600050.SS value increased by 1220.6%CNY 0.738108600050.SS unit share price increased by 0.004710.6%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,422JFC.PS value decreased by -91-0.5%PHP 3.10135JFC.PS unit share price decreased by -0.01532-0.5%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 17,883MRDIY.KL value decreased by -316-1.7%MYR 0.375693MRDIY.KL unit share price decreased by -0.006639-1.7%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,8022105.TW value decreased by -153-0.9%TWD 0.9334442105.TW unit share price decreased by -0.0085-0.9%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,320605499.SS value increased by 5863.7%CNY 39.8049605499.SS unit share price increased by 1.42933.7%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,642601689.SS value decreased by -87-0.6%CNY 11.0155601689.SS unit share price decreased by -0.061300000000001-0.6%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,183300498.SZ value decreased by -51-0.3%CNY 2.4146300498.SZ unit share price decreased by -0.0081099999999998-0.3%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 15,044600115.SS value increased by 740.5%CNY 0.865393600115.SS unit share price increased by 0.00425599999999990.5%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,615600436.SS value increased by 810.6%CNY 24.3583600436.SS unit share price increased by 0.1350.6%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,103000538.SZ value increased by 910.6%CNY 8.19942000538.SZ unit share price increased by 0.0529100000000010.6%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,554600690.SS value increased by 740.5%CNY 3.765600690.SS unit share price increased by 0.020560.5%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,213002304.SZ value increased by 1371.0%CNY 8.80867002304.SZ unit share price increased by 0.0913399999999991.0%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,917600660.SS value decreased by -97-0.7%CNY 9.22643600660.SS unit share price decreased by -0.069279999999999-0.7%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,765601111.SS value decreased by -280-2.1%CNY 1.31598601111.SS unit share price decreased by -0.02887-2.1%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,542000895.SZ value increased by 50.0%CNY 3.80061000895.SZ unit share price increased by 0.00151999999999970.0%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,442600104.SS value decreased by -9-0.1%CNY 2.18281600104.SS unit share price decreased by -0.0015800000000001-0.1%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,244000651.SZ value increased by 1221.0%CNY 5.83048000651.SZ unit share price increased by 0.05811.0%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,036AUROPHARMA.BO value decreased by -91-0.8%INR 13.3733AUROPHARMA.BO unit share price decreased by -0.1011-0.8%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,717BALKRISIND.BO value increased by 1361.2%INR 26.5692BALKRISIND.BO unit share price increased by 0.30841.2%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,445300015.SZ value increased by 1531.5%CNY 1.5993300015.SZ unit share price increased by 0.023431.5%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,986600029.SS value increased by 530.5%CNY 1.15579600029.SS unit share price increased by 0.006140.5%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,590000625.SZ value decreased by -56-0.6%CNY 1.69225000625.SZ unit share price decreased by -0.00989-0.6%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,424002311.SZ value decreased by -114-1.2%CNY 7.85333002311.SZ unit share price decreased by -0.095000000000001-1.2%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 8,933002920.SZ value increased by 3003.5%CNY 17.866002920.SZ unit share price increased by 0.63.5%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,206600415.SS value increased by 1942.4%CNY 2.34457600415.SS unit share price increased by 0.055432.4%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,173600221.SS value decreased by -166-2.0%CNY 0.254611600221.SS unit share price decreased by -0.005171-2.0%
601021.SS (SA (春秋航空)) 900 CNY 7,623601021.SS value decreased by -63-0.8%CNY 8.47601021.SS unit share price decreased by -0.069999999999999-0.8%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,1422610.TW value increased by 410.6%TWD 0.6492732610.TW unit share price increased by 0.0037280.6%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,066600600.SS value increased by 390.6%CNY 8.8325600600.SS unit share price increased by 0.048750.6%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,520603369.SS value increased by 310.5%CNY 5.01538603369.SS unit share price increased by 0.0238400000000010.5%
600418.SS (JAC (江淮汽车)) 900 CNY 6,486600418.SS value increased by 921.4%CNY 7.20667600418.SS unit share price increased by 0.102231.4%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,476002422.SZ value increased by 1572.5%CNY 4.31733002422.SZ unit share price increased by 0.104662.5%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 5,988600733.SS value decreased by -5-0.1%CNY 1.15154600733.SS unit share price decreased by -0.00096000000000007-0.1%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,982000999.SZ value increased by 550.9%CNY 4.12267000999.SZ unit share price increased by 0.03790.9%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,806000596.SZ value increased by 971.7%CNY 19.3533000596.SZ unit share price increased by 0.32331.7%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,533000876.SZ value decreased by -25-0.4%CNY 1.31738000876.SZ unit share price decreased by -0.0059499999999999-0.4%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,435601799.SS value increased by 1232.3%CNY 18.1167601799.SS unit share price increased by 0.412.3%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,389601238.SS value increased by 20.0%CNY 1.17152601238.SS unit share price increased by 0.000429999999999930.0%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,926300866.SZ value increased by 10.0%CNY 16.42300866.SZ unit share price increased by 0.0033000000000030.0%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,902600741.SS value increased by 220.5%CNY 2.88353600741.SS unit share price increased by 0.012940.5%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,735601058.SS value increased by 912.0%CNY 2.3675601058.SS unit share price increased by 0.04552.0%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,553000729.SZ value increased by 2014.6%CNY 1.6863000729.SZ unit share price increased by 0.074454.6%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,377600298.SS value decreased by -17-0.4%CNY 6.25286600298.SS unit share price decreased by -0.02428-0.4%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,192002085.SZ value increased by 561.4%CNY 2.32889002085.SZ unit share price increased by 0.031111.4%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,111688169.SS value increased by 952.4%CNY 22.3424688169.SS unit share price increased by 0.51632.4%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,828601633.SS value decreased by -70-1.8%CNY 3.19601633.SS unit share price decreased by -0.05833-1.8%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,551603486.SS value increased by 772.2%CNY 11.8367603486.SS unit share price increased by 0.25672.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BKM4H197 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,793,7779988.HK value increased by 1132064.2%HKD 19.12139988.HK unit share price increased by 0.77484.2%
KO (The Coca-Cola Company) 25,969 USD 1,794,977KO value decreased by -20516-1.1%USD 69.12KO unit share price decreased by -0.78999999999999-1.1%
NFLX (Netflix Inc) 18,710 USD 1,702,423NFLX value decreased by -51827-3.0%USD 90.99NFLX unit share price decreased by -2.77-3.0%
PM (Philip Morris International Inc) 9,212 USD 1,476,684PM value decreased by -921-0.1%USD 160.3PM unit share price decreased by -0.099999999999994-0.1%
PDD (PDD Holdings Inc.) 10,294 USD 1,191,531PDD value increased by 242942.1%USD 115.75PDD unit share price increased by 2.362.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,131,317MC.PA value decreased by -4963-0.4%EUR 754.211MC.PA unit share price decreased by -3.309-0.4%
ULVR.L (Unilever PLC) 17,239 GBP 1,122,324ULVR.L value decreased by -4464-0.4%GBP 65.1038ULVR.L unit share price decreased by -0.2589-0.4%
MELI (MercadoLibre Inc.) 535 USD 1,055,930MELI value decreased by -21699-2.0%USD 1973.7MELI unit share price decreased by -40.56-2.0%
3690.HK (MEITUAN) 73,760 HKD 990,1123690.HK value increased by 111941.1%HKD 13.42343690.HK unit share price increased by 0.15171.1%
1810.HK (XIAOMI CORP) 174,600 HKD 902,5371810.HK value increased by 209572.4%HKD 5.169171810.HK unit share price increased by 0.120032.4%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 870,017BHARTIARTL.BO value decreased by -2801-0.3%INR 23.3518BHARTIARTL.BO unit share price decreased by -0.075199999999999-0.3%
9999.HK (NETEASE INC) 25,930 HKD 761,3609999.HK value increased by 464406.5%HKD 29.36219999.HK unit share price increased by 1.79096.5%
PRX.AS (Prosus NV) 10,669 EUR 674,527PRX.AS value increased by 123061.9%EUR 63.2231PRX.AS unit share price increased by 1.15351.9%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 610,9559961.HK value increased by 297305.1%HKD 74.81699961.HK unit share price increased by 3.64075.1%
6758.T (Sony Group Corporation) 23,500 JPY 603,9156758.T value increased by 6170.1%JPY 25.69856758.T unit share price increased by 0.0261999999999990.1%
RMS.PA (Hermes International SCA) 227 EUR 561,261RMS.PA value decreased by -4465-0.8%EUR 2472.52RMS.PA unit share price decreased by -19.67-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 554,257ABI.BR value decreased by -4761-0.9%EUR 63.9281ABI.BR unit share price decreased by -0.5492-0.9%
OR.PA (L'Oreal SA) 1,287 EUR 551,579OR.PA value decreased by -2543-0.5%EUR 428.577OR.PA unit share price decreased by -1.976-0.5%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 544,653M&M.BO value increased by 114622.1%INR 42.1558M&M.BO unit share price increased by 0.88712.1%
1211.HK (BYD LTD H) 42,960 HKD 544,4191211.HK value increased by 181473.4%HKD 12.67271211.HK unit share price increased by 0.42243.4%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 531,7529618.HK value increased by 155833.0%HKD 14.77099618.HK unit share price increased by 0.43293.0%
SPOT (Spotify Technology SA) 702 USD 403,650SPOT value decreased by -4008-1.0%USD 575SPOT unit share price decreased by -5.7089999999999-1.0%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 327,2739983.T value increased by 3340.1%JPY 363.6379983.T unit share price increased by 0.370999999999980.1%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 323,974MARUTI.BO value increased by 38901.2%INR 188.029MARUTI.BO unit share price increased by 2.2581.2%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 309,227HINDUNILVR.BO value increased by 31441.0%INR 26.0314HINDUNILVR.BO unit share price increased by 0.26471.0%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 271,5069987.HK value increased by 64512.4%HKD 48.50929987.HK unit share price increased by 1.15262.4%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 246,132MBG.DE value increased by 75353.2%EUR 72.7771MBG.DE unit share price increased by 2.2283.2%
TITAN.BO (Titan Company Limited) 5,187 INR 232,998TITAN.BO value decreased by -817-0.3%INR 44.9196TITAN.BO unit share price decreased by -0.1575-0.3%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 227,2202412.TW value increased by 29401.3%TWD 4.207782412.TW unit share price increased by 0.0544499999999991.3%
ABNB (Airbnb Inc) 1,670 USD 222,127ABNB value decreased by -4525-2.0%USD 133.01ABNB unit share price decreased by -2.71-2.0%
2914.T (Japan Tobacco Inc.) 6,100 JPY 219,7152914.T value increased by 2250.1%JPY 36.01892914.T unit share price increased by 0.0369000000000030.1%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 216,829600519.SS value increased by 3850.2%CNY 197.656600519.SS unit share price increased by 0.3510.2%
LVS (Las Vegas Sands Corp) 3,288 USD 214,410LVS value increased by 3940.2%USD 65.2099LVS unit share price increased by 0.11990.2%
EL (Estee Lauder Companies Inc) 1,895 USD 202,310EL value increased by 38661.9%USD 106.76EL unit share price increased by 2.041.9%
TME (Tencent Music Entertainment Group) 10,956 USD 195,674TME value increased by 36151.9%USD 17.86TME unit share price increased by 0.331.9%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 195,4922020.HK value increased by 30041.6%HKD 10.51032020.HK unit share price increased by 0.16151.6%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 193,857175.HK value increased by 29791.6%HKD 2.33563175.HK unit share price increased by 0.03591.6%
068270.KS (CELLTRION INC) 1,379 KRW 193,599068270.KS value increased by 2033311.7%KRW 140.391068270.KS unit share price increased by 14.74511.7%
RACE.MI (Ferrari NV) 509 EUR 189,195RACE.MI value decreased by -1322-0.7%EUR 371.699RACE.MI unit share price decreased by -2.598-0.7%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 188,3339992.HK value increased by 50582.8%HKD 24.78079992.HK unit share price increased by 0.66562.8%
9868.HK (XPENG CLASS A INC) 18,206 HKD 187,7299868.HK value increased by 21251.1%HKD 10.31149868.HK unit share price increased by 0.11671.1%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 183,595BMW.DE value increased by 61673.5%EUR 113.191BMW.DE unit share price increased by 3.8033.5%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 182,1579633.HK value increased by 52323.0%HKD 6.195829633.HK unit share price increased by 0.177963.0%
7269.T (Suzuki Motor Corporation) 11,700 JPY 174,4337269.T value increased by 1780.1%JPY 14.90887269.T unit share price increased by 0.01520.1%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 171,9121801.HK value increased by 53743.2%HKD 10.11251801.HK unit share price increased by 0.316153.2%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 170,997AMS.MC value decreased by -225-0.1%EUR 73.7056AMS.MC unit share price decreased by -0.096999999999994-0.1%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 162,3102015.HK value increased by 74574.8%HKD 8.732922015.HK unit share price increased by 0.401224.8%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 159,4061216.TW value increased by 8700.5%TWD 2.467281216.TW unit share price increased by 0.013470.5%
ITC.BO (ITC Ltd) 40,456 INR 157,005ITC.BO value decreased by -24391-13.4%INR 3.88088ITC.BO unit share price decreased by -0.6029-13.4%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 155,555EICHERMOT.BO value decreased by -85-0.1%INR 81.3147EICHERMOT.BO unit share price decreased by -0.044399999999996-0.1%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 153,72027.HK value increased by 11000.7%HKD 4.9587127.HK unit share price increased by 0.035480.7%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 147,683TLKM.JK value decreased by -825-0.6%IDR 0.207537TLKM.JK unit share price decreased by -0.001159-0.6%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 140,216NESTLEIND.BO value decreased by -1410-1.0%INR 14.1876NESTLEIND.BO unit share price decreased by -0.1427-1.0%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,276SUNPHARMA.BO value increased by 1760.1%INR 19.1576SUNPHARMA.BO unit share price increased by 0.0241999999999970.1%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 137,954INDIGO.BO value increased by 7700.6%INR 56.6081INDIGO.BO unit share price increased by 0.31590.6%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 137,3385802.T value increased by 1410.1%JPY 40.39355802.T unit share price increased by 0.0414000000000030.1%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 136,820MAXHEALTH.BO value increased by 17751.3%INR 11.7806MAXHEALTH.BO unit share price increased by 0.15281.3%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 135,842012330.KS value decreased by -1649-1.2%KRW 255.823012330.KS unit share price decreased by -3.105-1.2%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 130,366TVSMOTOR.BO value increased by 38893.1%INR 42.659TVSMOTOR.BO unit share price increased by 1.27253.1%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 129,405TRENT.BO value increased by 33862.7%INR 48.8874TRENT.BO unit share price increased by 1.27922.7%
9866.HK (NIO CLASS A INC) 23,515 HKD 124,6929866.HK value increased by 9460.8%HKD 5.302669866.HK unit share price increased by 0.040230.8%
HEIA.AS (Heineken NV) 1,535 EUR 124,466HEIA.AS value decreased by -1260-1.0%EUR 81.0853HEIA.AS unit share price decreased by -0.82089999999999-1.0%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 124,2641177.HK value increased by 33792.8%HKD 0.8161841177.HK unit share price increased by 0.0221942.8%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 121,4886618.HK value increased by 16961.4%HKD 7.231436618.HK unit share price increased by 0.100951.4%
MONC.MI (Moncler SpA) 1,866 EUR 119,992MONC.MI value decreased by -366-0.3%EUR 64.3044MONC.MI unit share price decreased by -0.1961-0.3%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 119,591APOLLOHOSP.BO value increased by 10400.9%INR 79.0423APOLLOHOSP.BO unit share price increased by 0.68740.9%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 118,9231093.HK value increased by 5670.5%HKD 1.088251093.HK unit share price increased by 0.005190.5%
HTHT (Huazhu Group Ltd) 2,389 USD 114,648HTHT value increased by 22462.0%USD 47.99HTHT unit share price increased by 0.94022.0%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 112,791000270.KS value decreased by -1268-1.1%KRW 83.6108000270.KS unit share price decreased by -0.94-1.1%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 112,413HEROMOTOCO.BO value increased by 26812.4%INR 65.7771HEROMOTOCO.BO unit share price increased by 1.56882.4%
RI.PA (Pernod Ricard SA) 1,304 EUR 111,834RI.PA value decreased by -117-0.1%EUR 85.7623RI.PA unit share price decreased by -0.089700000000008-0.1%
033780.KS (KT&G CORP) 1,133 KRW 110,284033780.KS value decreased by -1478-1.3%KRW 97.338033780.KS unit share price decreased by -1.3045-1.3%
3659.T (NEXON Co., Ltd.) 4,500 JPY 109,9823659.T value increased by 1120.1%JPY 24.44043659.T unit share price increased by 0.0247999999999990.1%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 104,763BRITANNIA.BO value decreased by -1190-1.1%INR 66.3477BRITANNIA.BO unit share price decreased by -0.75359999999999-1.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 104,1429901.HK value increased by 68387.0%HKD 5.808259901.HK unit share price increased by 0.381377.0%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 101,6802802.T value increased by 1040.1%JPY 21.18332802.T unit share price increased by 0.0215999999999990.1%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 101,286DMART.BO value decreased by -2065-2.0%INR 41.2402DMART.BO unit share price decreased by -0.8408-2.0%
TEF.MC (Telefonica SA) 23,407 EUR 95,751TEF.MC value decreased by -273-0.3%EUR 4.0907TEF.MC unit share price decreased by -0.01166-0.3%
6902.T (DENSO Corporation) 6,900 JPY 95,0936902.T value increased by 970.1%JPY 13.78166902.T unit share price increased by 0.0140999999999990.1%
CCH.L (Coca Cola HBC AG) 1,853 GBP 94,258CCH.L value decreased by -1499-1.6%GBP 50.8678CCH.L unit share price decreased by -0.80889999999999-1.6%
1928.HK (SANDS CHINA LTD) 35,600 HKD 91,2801928.HK value increased by 16341.8%HKD 2.564041928.HK unit share price increased by 0.045891.8%
VBL.BO (Varun Beverages Limited) 16,467 INR 90,150VBL.BO value increased by 4040.5%INR 5.47459VBL.BO unit share price increased by 0.024540.5%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 89,5113045.TW value decreased by -271-0.3%TWD 3.442733045.TW unit share price decreased by -0.01042-0.3%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 88,595TATACONSUM.BO value decreased by -1933-2.1%INR 12.9791TATACONSUM.BO unit share price decreased by -0.2831-2.1%
9626.HK (BILIBILI INC) 3,423 HKD 87,7249626.HK value increased by 28913.4%HKD 25.62789626.HK unit share price increased by 0.84463.4%
CIPLA.BO (Cipla Ltd.) 5,173 INR 86,692CIPLA.BO value decreased by -291-0.3%INR 16.7586CIPLA.BO unit share price decreased by -0.0562-0.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 86,2192319.HK value increased by 170.0%HKD 1.915982319.HK unit share price increased by 0.000380000000000050.0%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 84,735INDHOTEL.BO value increased by 8121.0%INR 8.30003INDHOTEL.BO unit share price increased by 0.079541.0%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 84,1753692.HK value increased by 7370.9%HKD 4.676393692.HK unit share price increased by 0.040950.9%
VIPS (Vipshop Holdings Limited) 4,743 USD 83,999VIPS value increased by 950.1%USD 17.7101VIPS unit share price increased by 0.020.1%
2331.HK (LI NING LTD) 34,500 HKD 82,1732331.HK value decreased by -581-0.7%HKD 2.381832331.HK unit share price decreased by -0.01684-0.7%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 81,356291.HK value increased by 10711.3%HKD 3.41359291.HK unit share price increased by 0.044941.3%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 80,7592207.TW value decreased by -462-0.6%TWD 17.4052207.TW unit share price decreased by -0.099499999999999-0.6%
7936.T (ASICS Corporation) 3,300 JPY 79,1367936.T value increased by 810.1%JPY 23.98067936.T unit share price increased by 0.02450.1%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 78,947GODREJCP.BO value increased by 5530.7%INR 13.6942GODREJCP.BO unit share price increased by 0.09590.7%
AC.PA (Accor SA) 1,369 EUR 76,916AC.PA value decreased by -613-0.8%EUR 56.1841AC.PA unit share price decreased by -0.4477-0.8%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,6814904.TW value increased by 6140.8%TWD 2.833884904.TW unit share price increased by 0.023610.8%
MG.TO (Magna International Inc) 1,338 CAD 73,142MG.TO value increased by 17202.4%CAD 54.6652MG.TO unit share price increased by 1.28552.4%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 72,7286690.HK value increased by 28534.1%HKD 3.246796690.HK unit share price increased by 0.127374.1%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 70,536DIXON.BO value increased by 1160.2%INR 134.868DIXON.BO unit share price increased by 0.222000000000010.2%
TAL (TAL Education Group) 6,001 USD 68,951TAL value increased by 34805.3%USD 11.4899TAL unit share price increased by 0.57995.3%
KRZ.IR (Kerry Group PLC) 748 EUR 67,025KRZ.IR value decreased by -1497-2.2%EUR 89.6056KRZ.IR unit share price decreased by -2.0013-2.2%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 65,129UNITDSPR.BO value decreased by -3169-4.6%INR 15.3173UNITDSPR.BO unit share price decreased by -0.7453-4.6%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 63,729168.HK value increased by 11351.8%HKD 6.3729168.HK unit share price increased by 0.11351.8%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,416066570.KS value decreased by -422-0.7%KRW 63.3665066570.KS unit share price decreased by -0.4284-0.7%
MARICO.BO (Marico Limited) 7,176 INR 60,285MARICO.BO value increased by 3570.6%INR 8.40092MARICO.BO unit share price increased by 0.049750.6%
000100.KS (YUHAN CORP) 751 KRW 58,730000100.KS value increased by 1330.2%KRW 78.2024000100.KS unit share price increased by 0.17710.2%
259960.KS (KRAFTON INC) 338 KRW 58,114259960.KS value increased by 3940.7%KRW 171.935259960.KS unit share price increased by 1.1660.7%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,4862912.TW value increased by 900.2%TWD 7.060752912.TW unit share price increased by 0.011250.2%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 55,782TORNTPHARM.BO value increased by 3100.6%INR 43.0749TORNTPHARM.BO unit share price increased by 0.23940.6%
BEI.DE (Beiersdorf AG) 509 EUR 55,520BEI.DE value decreased by -481-0.9%EUR 109.077BEI.DE unit share price decreased by -0.94500000000001-0.9%
MRF.BO (M.R.F. Ltd.) 33 INR 55,129MRF.BO value decreased by -993-1.8%INR 1670.58MRF.BO unit share price decreased by -30.09-1.8%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 54,826241.HK value increased by 16243.1%HKD 0.66861241.HK unit share price increased by 0.0198053.1%
002594.SZ (BYD Company Limited) 3,900 CNY 54,698002594.SZ value increased by 980.2%CNY 14.0251002594.SZ unit share price increased by 0.02510.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 54,499780.HK value increased by 14512.7%HKD 2.9619780.HK unit share price increased by 0.078862.7%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 52,5757272.T value increased by 540.1%JPY 7.404937272.T unit share price increased by 0.00761000000000060.1%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 52,547GOTO.JK value increased by 36767.5%IDR 0.00412676GOTO.JK unit share price increased by 0.000288697.5%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,8973606.HK value increased by 950.2%HKD 8.64953606.HK unit share price increased by 0.0158299999999990.2%
7202.T (Isuzu Motors Limited) 3,300 JPY 51,4127202.T value increased by 520.1%JPY 15.57947202.T unit share price increased by 0.01580.1%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,176000858.SZ value increased by 890.2%CNY 15.2048000858.SZ unit share price increased by 0.0269000000000010.2%
HEIO.AS (Heineken Holding NV) 682 EUR 49,730HEIO.AS value decreased by -251-0.5%EUR 72.9179HEIO.AS unit share price decreased by -0.36799999999999-0.5%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 48,9739863.HK value increased by 8751.8%HKD 6.360139863.HK unit share price increased by 0.113641.8%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 48,5092333.HK value decreased by -633-1.3%HKD 1.940362333.HK unit share price decreased by -0.02532-1.3%
DHER.DE (Delivery Hero SE) 1,807 EUR 48,458DHER.DE value increased by 2410.5%EUR 26.8168DHER.DE unit share price increased by 0.13330.5%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 45,840300.HK value increased by 21845.0%HKD 11.46300.HK unit share price increased by 0.5465.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,083322.HK value decreased by -359-0.8%HKD 1.50277322.HK unit share price decreased by -0.01196-0.8%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,861COLPAL.BO value increased by 1500.3%INR 23.172COLPAL.BO unit share price increased by 0.0775000000000010.3%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 44,3826862.HK value increased by 4431.0%HKD 1.849256862.HK unit share price increased by 0.018461.0%
BOSCHLTD.BO (Bosch Ltd) 101 INR 44,141BOSCHLTD.BO value increased by 36429.0%INR 437.04BOSCHLTD.BO unit share price increased by 36.069.0%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 43,706600276.SS value increased by 780.2%CNY 8.54969600276.SS unit share price increased by 0.015260.2%
021240.KS (COWAY LTD) 721 KRW 42,738021240.KS value decreased by -756-1.7%KRW 59.276021240.KS unit share price decreased by -1.0486-1.7%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,441151.HK value increased by 3080.7%HKD 0.600594151.HK unit share price increased by 0.00446399999999990.7%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,295MANKIND.BO value decreased by -30-0.1%INR 24.4205MANKIND.BO unit share price decreased by -0.017699999999998-0.1%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 41,063003490.KS value decreased by -701-1.7%KRW 15.3909003490.KS unit share price decreased by -0.2628-1.7%
DABUR.BO (Dabur India Ltd.) 7,081 INR 41,026DABUR.BO value increased by 13513.4%INR 5.79381DABUR.BO unit share price increased by 0.190793.4%
LUPIN.BO (Lupin Ltd) 1,755 INR 40,963LUPIN.BO value decreased by -227-0.6%INR 23.3407LUPIN.BO unit share price decreased by -0.1294-0.6%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 40,924TIINDIA.BO value decreased by -405-1.0%INR 28.7994TIINDIA.BO unit share price decreased by -0.285-1.0%
CDB.KL (CELCOMDIGI) 51,500 MYR 40,905CDB.KL value increased by 4211.0%MYR 0.794272CDB.KL unit share price increased by 0.00817499999999991.0%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 39,3671929.HK value increased by 2080.5%HKD 1.600281929.HK unit share price increased by 0.00844999999999980.5%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 39,188SM.PS value increased by 10822.8%PHP 12.2271SM.PS unit share price increased by 0.33762.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 38,2843998.HK value increased by 4661.2%HKD 0.5800613998.HK unit share price increased by 0.00706100000000011.2%
JDEP.AS (JDE Peet's NV) 986 EUR 36,939JDEP.AS value increased by 450.1%EUR 37.4635JDEP.AS unit share price increased by 0.04560.1%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 36,836BMW3.DE value increased by 12663.6%EUR 111.287BMW3.DE unit share price increased by 3.8253.6%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 36,290MOTHERSON.BO value increased by 4971.4%INR 1.35299MOTHERSON.BO unit share price increased by 0.018531.4%
PAGEIND.BO (Page Industries Ltd.) 90 INR 35,696PAGEIND.BO value decreased by -397-1.1%INR 396.622PAGEIND.BO unit share price decreased by -4.411-1.1%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,467002714.SZ value increased by 610.2%CNY 7.25927002714.SZ unit share price increased by 0.012850.2%
MAXIS.KL (MAXIS) 36,300 MYR 34,115MAXIS.KL value increased by 2120.6%MYR 0.939807MAXIS.KL unit share price increased by 0.005840.6%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 33,892NESTLE.KL value increased by 1810.5%MYR 28.2433NESTLE.KL unit share price increased by 0.15080.5%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,184032640.KS value decreased by -710-2.1%KRW 10.0042032640.KS unit share price decreased by -0.2141-2.1%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 32,114AMRT.JK value increased by 760.2%IDR 0.118721AMRT.JK unit share price increased by 0.000280999999999990.2%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,952KALYANKJIL.BO value increased by 5561.8%INR 5.4957KALYANKJIL.BO unit share price increased by 0.095631.8%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,525CPIN.JK value increased by 1240.4%IDR 0.271533CPIN.JK unit share price increased by 0.0010680.4%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 31,363JUBLFOOD.BO value decreased by -433-1.4%INR 6.13038JUBLFOOD.BO unit share price decreased by -0.084630000000001-1.4%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,8261044.HK value increased by 3581.2%HKD 3.626591044.HK unit share price increased by 0.042121.2%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,382SDG.KL value decreased by -400-1.3%MYR 1.39367SDG.KL unit share price decreased by -0.01835-1.3%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 30,195ALKEM.NS value increased by 3591.2%INR 62.0021ALKEM.NS unit share price increased by 0.73721.2%
090430.KS (AMOREPACIFIC CORP) 337 KRW 29,649090430.KS value increased by 16936.1%KRW 87.9792090430.KS unit share price increased by 5.02376.1%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,0882618.TW value increased by 70.0%TWD 1.163522618.TW unit share price increased by 0.000280000000000060.0%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 28,719IRCTC.BO value increased by 3231.1%INR 7.70359IRCTC.BO unit share price increased by 0.086641.1%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,579BHARATFORG.BO value increased by 290.1%INR 16.3771BHARATFORG.BO unit share price increased by 0.0171999999999990.1%
180640.KS (HANJIN KAL) 328 KRW 27,515180640.KS value decreased by -719-2.5%KRW 83.8872180640.KS unit share price decreased by -2.1921-2.5%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 26,8936186.HK value decreased by -231-0.9%HKD 0.5171736186.HK unit share price decreased by -0.0044420000000001-0.9%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 26,838IOICORP.KL value increased by 270.1%MYR 0.986691IOICORP.KL unit share price increased by 0.000991999999999990.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 26,6571585.HK value increased by 3631.4%HKD 1.480941585.HK unit share price increased by 0.020161.4%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,595AXIATA.KL value increased by 6442.5%MYR 0.636411AXIATA.KL unit share price increased by 0.015412.5%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,595AXIATA.KL value increased by 6442.5%MYR 0.636411AXIATA.KL unit share price increased by 0.015412.5%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 25,8799896.HK value increased by 6632.6%HKD 4.799529896.HK unit share price increased by 0.122962.6%
TEL.PS (PLDT INC) 1,185 PHP 25,474TEL.PS value increased by 950.4%PHP 21.497TEL.PS unit share price increased by 0.0801000000000020.4%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,020000568.SZ value increased by 440.2%CNY 16.68000568.SZ unit share price increased by 0.0292999999999990.2%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 24,909KLK.KL value decreased by -227-0.9%MYR 4.88412KLK.KL unit share price decreased by -0.04451-0.9%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,305601127.SS value increased by 440.2%CNY 17.3607601127.SS unit share price increased by 0.0314000000000010.2%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,2581476.TW value decreased by -216-0.9%TWD 12.1291476.TW unit share price decreased by -0.108-0.9%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,150600809.SS value increased by 430.2%CNY 24.6429600809.SS unit share price increased by 0.0439000000000010.2%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,960051900.KS value increased by 9914.3%KRW 187.188051900.KS unit share price increased by 7.7434.3%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,634INDF.JK value decreased by -419-1.7%IDR 0.399223INDF.JK unit share price decreased by -0.007078-1.7%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,397600887.SS value increased by 420.2%CNY 4.10474600887.SS unit share price increased by 0.00736999999999990.2%
QL.KL (QL RESOURCES) 23,750 MYR 23,141QL.KL value increased by 9604.3%MYR 0.974358QL.KL unit share price increased by 0.0404214.3%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 23,072601888.SS value increased by 410.2%CNY 13.5718601888.SS unit share price increased by 0.02420.2%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,433000333.SZ value increased by 400.2%CNY 11.2165000333.SZ unit share price increased by 0.020.2%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 20,636603288.SS value increased by 360.2%CNY 5.31308603288.SS unit share price increased by 0.00926999999999990.2%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,2012367.HK value increased by 5332.7%HKD 4.391522367.HK unit share price increased by 0.115872.7%
IPN.PA (Ipsen SA) 142 EUR 19,374IPN.PA value decreased by -472-2.4%EUR 136.437IPN.PA unit share price decreased by -3.324-2.4%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 18,995600050.SS value increased by 340.2%CNY 0.733398600050.SS unit share price increased by 0.0013130.2%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,513JFC.PS value increased by 3391.9%PHP 3.11667JFC.PS unit share price increased by 0.057071.9%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,199MRDIY.KL value increased by 2521.4%MYR 0.382332MRDIY.KL unit share price increased by 0.0052941.4%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,9552105.TW value increased by 550.3%TWD 0.9419442105.TW unit share price increased by 0.0030550.3%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,734605499.SS value increased by 280.2%CNY 38.3756605499.SS unit share price increased by 0.0683000000000010.2%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,729601689.SS value increased by 280.2%CNY 11.0768601689.SS unit share price increased by 0.01980.2%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,234300498.SZ value increased by 270.2%CNY 2.42271300498.SZ unit share price increased by 0.00429000000000010.2%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,970600115.SS value increased by 270.2%CNY 0.861137600115.SS unit share price increased by 0.00155400000000010.2%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,534600436.SS value increased by 260.2%CNY 24.2233600436.SS unit share price increased by 0.0432999999999990.2%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,012000538.SZ value increased by 250.2%CNY 8.14651000538.SZ unit share price increased by 0.0145299999999990.2%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,480600690.SS value increased by 240.2%CNY 3.74444600690.SS unit share price increased by 0.00666000000000010.2%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,076002304.SZ value increased by 230.2%CNY 8.71733002304.SZ unit share price increased by 0.0153300000000010.2%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 13,045601111.SS value increased by 240.2%CNY 1.34485601111.SS unit share price increased by 0.002480.2%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 13,014600660.SS value increased by 230.2%CNY 9.29571600660.SS unit share price increased by 0.016420.2%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,537000895.SZ value increased by 220.2%CNY 3.79909000895.SZ unit share price increased by 0.00667000000000020.2%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,451600104.SS value increased by 220.2%CNY 2.18439600104.SS unit share price increased by 0.003860.2%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,127AUROPHARMA.BO value increased by 2812.4%INR 13.4744AUROPHARMA.BO unit share price increased by 0.31222.4%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,122000651.SZ value increased by 210.2%CNY 5.77238000651.SZ unit share price increased by 0.00999999999999980.2%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,581BALKRISIND.BO value increased by 1991.7%INR 26.2608BALKRISIND.BO unit share price increased by 0.45131.7%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,292300015.SZ value increased by 180.2%CNY 1.57587300015.SZ unit share price increased by 0.00276000000000010.2%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,933600029.SS value increased by 180.2%CNY 1.14965600029.SS unit share price increased by 0.00208000000000010.2%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,646000625.SZ value increased by 170.2%CNY 1.70214000625.SZ unit share price increased by 0.00299999999999990.2%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,538002311.SZ value increased by 170.2%CNY 7.94833002311.SZ unit share price increased by 0.014160.2%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 8,633002920.SZ value increased by 150.2%CNY 17.266002920.SZ unit share price increased by 0.0299999999999980.2%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,339600221.SS value increased by 150.2%CNY 0.259782600221.SS unit share price increased by 0.0004670.2%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,012600415.SS value increased by 140.2%CNY 2.28914600415.SS unit share price increased by 0.0040.2%
601021.SS (SA (春秋航空)) 900 CNY 7,686601021.SS value increased by 140.2%CNY 8.54601021.SS unit share price increased by 0.0155599999999990.2%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,1012610.TW value increased by 290.4%TWD 0.6455452610.TW unit share price increased by 0.00263600000000010.4%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,027600600.SS value increased by 130.2%CNY 8.78375600600.SS unit share price increased by 0.0162499999999990.2%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,489603369.SS value increased by 110.2%CNY 4.99154603369.SS unit share price increased by 0.00845999999999950.2%
600418.SS (JAC (江淮汽车)) 900 CNY 6,394600418.SS value increased by 110.2%CNY 7.10444600418.SS unit share price increased by 0.012220.2%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,319002422.SZ value increased by 120.2%CNY 4.21267002422.SZ unit share price increased by 0.0080.2%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 5,993600733.SS value increased by 110.2%CNY 1.1525600733.SS unit share price increased by 0.00212000000000010.2%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,927000999.SZ value increased by 110.2%CNY 4.08477000999.SZ unit share price increased by 0.00757999999999990.2%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,709000596.SZ value increased by 100.2%CNY 19.03000596.SZ unit share price increased by 0.0333000000000010.2%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,558000876.SZ value increased by 100.2%CNY 1.32333000876.SZ unit share price increased by 0.00237999999999980.2%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,387601238.SS value increased by 90.2%CNY 1.17109601238.SS unit share price increased by 0.001960.2%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,312601799.SS value increased by 100.2%CNY 17.7067601799.SS unit share price increased by 0.03340.2%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,925300866.SZ value increased by 80.2%CNY 16.4167300866.SZ unit share price increased by 0.0266999999999980.2%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,880600741.SS value increased by 90.2%CNY 2.87059600741.SS unit share price increased by 0.00530000000000010.2%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,644601058.SS value increased by 80.2%CNY 2.322601058.SS unit share price increased by 0.0040.2%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,394600298.SS value increased by 70.2%CNY 6.27714600298.SS unit share price increased by 0.00999999999999980.2%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,352000729.SZ value increased by 80.2%CNY 1.61185000729.SZ unit share price increased by 0.00296000000000010.2%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,136002085.SZ value increased by 70.2%CNY 2.29778002085.SZ unit share price increased by 0.00388999999999970.2%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,016688169.SS value increased by 80.2%CNY 21.8261688169.SS unit share price increased by 0.0435000000000020.2%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,898601633.SS value increased by 70.2%CNY 3.24833601633.SS unit share price increased by 0.005830.2%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,474603486.SS value increased by 60.2%CNY 11.58603486.SS unit share price increased by 0.020.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BKM4H197 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,680,5719988.HK value decreased by -32486-1.2%HKD 18.34659988.HK unit share price decreased by -0.2223-1.2%
KO (The Coca-Cola Company) 25,969 USD 1,815,493KO value decreased by -4155-0.2%USD 69.91KO unit share price decreased by -0.16-0.2%
NFLX (Netflix Inc) 18,710 USD 1,754,250NFLX value decreased by -3740.0%USD 93.76NFLX unit share price decreased by -0.0199999999999960.0%
PM (Philip Morris International Inc) 9,212 USD 1,477,605PM value decreased by -14278-1.0%USD 160.4PM unit share price decreased by -1.55-1.0%
PDD (PDD Holdings Inc.) 10,294 USD 1,167,237PDD value decreased by -4529-0.4%USD 113.39PDD unit share price decreased by -0.44-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,136,280MC.PA value increased by 86990.8%EUR 757.52MC.PA unit share price increased by 5.7990.8%
ULVR.L (Unilever PLC) 17,239 GBP 1,126,788ULVR.L value decreased by -1155-0.1%GBP 65.3627ULVR.L unit share price decreased by -0.066999999999993-0.1%
MELI (MercadoLibre Inc.) 535 USD 1,077,629MELI value decreased by -3542-0.3%USD 2014.26MELI unit share price decreased by -6.6200000000001-0.3%
3690.HK (MEITUAN) 73,760 HKD 978,9183690.HK value decreased by -9686-1.0%HKD 13.27173690.HK unit share price decreased by -0.1313-1.0%
1810.HK (XIAOMI CORP) 174,600 HKD 881,5801810.HK value decreased by -1533-0.2%HKD 5.049141810.HK unit share price decreased by -0.0087799999999998-0.2%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 872,818BHARTIARTL.BO value increased by 15500.2%INR 23.427BHARTIARTL.BO unit share price increased by 0.0415999999999990.2%
9999.HK (NETEASE INC) 25,930 HKD 714,9209999.HK value decreased by -24143-3.3%HKD 27.57129999.HK unit share price decreased by -0.931-3.3%
PRX.AS (Prosus NV) 10,669 EUR 662,221PRX.AS value decreased by -664-0.1%EUR 62.0696PRX.AS unit share price decreased by -0.0623-0.1%
6758.T (Sony Group Corporation) 23,500 JPY 603,2986758.T value decreased by -1583-0.3%JPY 25.67236758.T unit share price decreased by -0.067299999999999-0.3%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 581,2259961.HK value decreased by -17962-3.0%HKD 71.17629961.HK unit share price decreased by -2.1996-3.0%
RMS.PA (Hermes International SCA) 227 EUR 565,726RMS.PA value decreased by -674-0.1%EUR 2492.19RMS.PA unit share price decreased by -2.96-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 559,018ABI.BR value decreased by -871-0.2%EUR 64.4773ABI.BR unit share price decreased by -0.10039999999999-0.2%
OR.PA (L'Oreal SA) 1,287 EUR 554,122OR.PA value decreased by -1190-0.2%EUR 430.553OR.PA unit share price decreased by -0.92500000000001-0.2%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 533,191M&M.BO value increased by 65131.2%INR 41.2687M&M.BO unit share price increased by 0.50421.2%
1211.HK (BYD LTD H) 42,960 HKD 526,2721211.HK value decreased by -12533-2.3%HKD 12.25031211.HK unit share price decreased by -0.2917-2.3%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 516,1699618.HK value decreased by -9362-1.8%HKD 14.3389618.HK unit share price decreased by -0.2601-1.8%
SPOT (Spotify Technology SA) 702 USD 407,658SPOT value increased by 28290.7%USD 580.709SPOT unit share price increased by 4.0290.7%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 326,9399983.T value decreased by -857-0.3%JPY 363.2669983.T unit share price decreased by -0.952-0.3%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 320,084MARUTI.BO value increased by 6460.2%INR 185.771MARUTI.BO unit share price increased by 0.3750.2%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 306,083HINDUNILVR.BO value increased by 30991.0%INR 25.7667HINDUNILVR.BO unit share price increased by 0.26091.0%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 265,0559987.HK value decreased by -775-0.3%HKD 47.35669987.HK unit share price decreased by -0.1385-0.3%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 238,597MBG.DE value decreased by -285-0.1%EUR 70.5491MBG.DE unit share price decreased by -0.084299999999999-0.1%
TITAN.BO (Titan Company Limited) 5,187 INR 233,815TITAN.BO value increased by 42421.8%INR 45.0771TITAN.BO unit share price increased by 0.81781.8%
ABNB (Airbnb Inc) 1,670 USD 226,652ABNB value decreased by -1988-0.9%USD 135.72ABNB unit share price decreased by -1.19-0.9%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 224,2802412.TW value decreased by -1222-0.5%TWD 4.153332412.TW unit share price decreased by -0.022629999999999-0.5%
2914.T (Japan Tobacco Inc.) 6,100 JPY 219,4902914.T value decreased by -576-0.3%JPY 35.9822914.T unit share price decreased by -0.0944-0.3%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 216,444600519.SS value decreased by -1555-0.7%CNY 197.305600519.SS unit share price decreased by -1.418-0.7%
LVS (Las Vegas Sands Corp) 3,288 USD 214,016LVS value decreased by -330.0%USD 65.09LVS unit share price decreased by -0.0100999999999940.0%
EL (Estee Lauder Companies Inc) 1,895 USD 198,444EL value decreased by -2123-1.1%USD 104.72EL unit share price decreased by -1.12-1.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 192,4882020.HK value decreased by -638-0.3%HKD 10.34882020.HK unit share price decreased by -0.0343-0.3%
TME (Tencent Music Entertainment Group) 10,956 USD 192,059TME value decreased by -1424-0.7%USD 17.53TME unit share price decreased by -0.13-0.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 190,878175.HK value decreased by -1321-0.7%HKD 2.29973175.HK unit share price decreased by -0.01592-0.7%
RACE.MI (Ferrari NV) 509 EUR 190,517RACE.MI value decreased by -227-0.1%EUR 374.297RACE.MI unit share price decreased by -0.44599999999997-0.1%
9868.HK (XPENG CLASS A INC) 18,206 HKD 185,6049868.HK value decreased by -1794-1.0%HKD 10.19479868.HK unit share price decreased by -0.098500000000001-1.0%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 183,2759992.HK value decreased by -3066-1.6%HKD 24.11519992.HK unit share price decreased by -0.4035-1.6%
ITC.BO (ITC Ltd) 40,456 INR 181,396ITC.BO value increased by 9030.5%INR 4.48378ITC.BO unit share price increased by 0.0223200000000010.5%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 177,428BMW.DE value decreased by -211-0.1%EUR 109.388BMW.DE unit share price decreased by -0.13-0.1%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 176,9259633.HK value decreased by -3287-1.8%HKD 6.017869633.HK unit share price decreased by -0.1118-1.8%
7269.T (Suzuki Motor Corporation) 11,700 JPY 174,2557269.T value decreased by -457-0.3%JPY 14.89367269.T unit share price decreased by -0.039000000000001-0.3%
068270.KS (CELLTRION INC) 1,379 KRW 173,266KRW 125.646
AMS.MC (Amadeus IT Group SA) 2,320 EUR 171,222AMS.MC value decreased by -258-0.2%EUR 73.8026AMS.MC unit share price decreased by -0.1112-0.2%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 166,5381801.HK value decreased by -6371-3.7%HKD 9.796351801.HK unit share price decreased by -0.37475-3.7%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 158,5361216.TW value decreased by -1697-1.1%TWD 2.453811216.TW unit share price decreased by -0.02627-1.1%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 155,640EICHERMOT.BO value increased by 24041.6%INR 81.3591EICHERMOT.BO unit share price increased by 1.25661.6%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 154,8532015.HK value decreased by -2302-1.5%HKD 8.33172015.HK unit share price decreased by -0.12386-1.5%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 152,62027.HK value increased by 11620.8%HKD 4.9232327.HK unit share price increased by 0.037490.8%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 148,508TLKM.JK value increased by 7530.5%IDR 0.208696TLKM.JK unit share price increased by 0.0010580.5%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 141,626NESTLEIND.BO value increased by 13901.0%INR 14.3303NESTLEIND.BO unit share price increased by 0.14071.0%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,100SUNPHARMA.BO value decreased by -177-0.1%INR 19.1334SUNPHARMA.BO unit share price decreased by -0.0244-0.1%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 137,491KRW 258.928
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 137,1975802.T value decreased by -360-0.3%JPY 40.35215802.T unit share price decreased by -0.1058-0.3%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 137,184INDIGO.BO value increased by 9920.7%INR 56.2922INDIGO.BO unit share price increased by 0.40710.7%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 135,045MAXHEALTH.BO value increased by 4230.3%INR 11.6278MAXHEALTH.BO unit share price increased by 0.03640.3%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 126,477TVSMOTOR.BO value increased by 27752.2%INR 41.3865TVSMOTOR.BO unit share price increased by 0.90812.2%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 126,019TRENT.BO value increased by 19781.6%INR 47.6082TRENT.BO unit share price increased by 0.74721.6%
HEIA.AS (Heineken NV) 1,535 EUR 125,726HEIA.AS value increased by 310.0%EUR 81.9062HEIA.AS unit share price increased by 0.0202000000000030.0%
9866.HK (NIO CLASS A INC) 23,515 HKD 123,7469866.HK value decreased by -751-0.6%HKD 5.262439866.HK unit share price decreased by -0.03194-0.6%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 120,8851177.HK value decreased by -1982-1.6%HKD 0.793991177.HK unit share price decreased by -0.013018-1.6%
MONC.MI (Moncler SpA) 1,866 EUR 120,358MONC.MI value decreased by -144-0.1%EUR 64.5005MONC.MI unit share price decreased by -0.077199999999991-0.1%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 119,7926618.HK value decreased by -2184-1.8%HKD 7.130486618.HK unit share price decreased by -0.13-1.8%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 118,551APOLLOHOSP.BO value increased by 7680.7%INR 78.3549APOLLOHOSP.BO unit share price increased by 0.50760.7%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 118,3561093.HK value decreased by -1008-0.8%HKD 1.083061093.HK unit share price decreased by -0.0092300000000001-0.8%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 114,059KRW 84.5508
HTHT (Huazhu Group Ltd) 2,389 USD 112,402HTHT value increased by 1670.1%USD 47.0498HTHT unit share price increased by 0.0698999999999970.1%
RI.PA (Pernod Ricard SA) 1,304 EUR 111,951RI.PA value decreased by -73-0.1%EUR 85.852RI.PA unit share price decreased by -0.055999999999997-0.1%
033780.KS (KT&G CORP) 1,133 KRW 111,762KRW 98.6425
3659.T (NEXON Co., Ltd.) 4,500 JPY 109,8703659.T value decreased by -288-0.3%JPY 24.41563659.T unit share price decreased by -0.064-0.3%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 109,732HEROMOTOCO.BO value increased by 10341.0%INR 64.2083HEROMOTOCO.BO unit share price increased by 0.6051.0%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 105,953BRITANNIA.BO value increased by 2130.2%INR 67.1013BRITANNIA.BO unit share price increased by 0.13490.2%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 103,351DMART.BO value increased by 6840.7%INR 42.081DMART.BO unit share price increased by 0.27850.7%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 101,5762802.T value decreased by -267-0.3%JPY 21.16172802.T unit share price decreased by -0.055600000000002-0.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 97,3049901.HK value decreased by -2509-2.5%HKD 5.426889901.HK unit share price decreased by -0.13994-2.5%
TEF.MC (Telefonica SA) 23,407 EUR 96,024TEF.MC value decreased by -445-0.5%EUR 4.10236TEF.MC unit share price decreased by -0.01901-0.5%
CCH.L (Coca Cola HBC AG) 1,853 GBP 95,757CCH.L value decreased by -467-0.5%GBP 51.6767CCH.L unit share price decreased by -0.25210000000001-0.5%
6902.T (DENSO Corporation) 6,900 JPY 94,9966902.T value decreased by -249-0.3%JPY 13.76756902.T unit share price decreased by -0.036099999999999-0.3%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 90,528TATACONSUM.BO value increased by 9001.0%INR 13.2622TATACONSUM.BO unit share price increased by 0.13181.0%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 89,7823045.TW value decreased by -1802-2.0%TWD 3.453153045.TW unit share price decreased by -0.06931-2.0%
VBL.BO (Varun Beverages Limited) 16,467 INR 89,746VBL.BO value increased by 9021.0%INR 5.45005VBL.BO unit share price increased by 0.054771.0%
1928.HK (SANDS CHINA LTD) 35,600 HKD 89,6461928.HK value decreased by -522-0.6%HKD 2.518151928.HK unit share price decreased by -0.01466-0.6%
CIPLA.BO (Cipla Ltd.) 5,173 INR 86,983CIPLA.BO value increased by 9981.2%INR 16.8148CIPLA.BO unit share price increased by 0.19291.2%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 86,2022319.HK value decreased by -365-0.4%HKD 1.91562319.HK unit share price decreased by -0.0081100000000001-0.4%
9626.HK (BILIBILI INC) 3,423 HKD 84,8339626.HK value increased by 3340.4%HKD 24.78329626.HK unit share price increased by 0.09750.4%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 83,923INDHOTEL.BO value increased by 9751.2%INR 8.22049INDHOTEL.BO unit share price increased by 0.0954999999999991.2%
VIPS (Vipshop Holdings Limited) 4,743 USD 83,904VIPS value decreased by -1565-1.8%USD 17.6901VIPS unit share price decreased by -0.3299-1.8%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 83,4383692.HK value decreased by -1452-1.7%HKD 4.635443692.HK unit share price decreased by -0.08067-1.7%
2331.HK (LI NING LTD) 34,500 HKD 82,7542331.HK value decreased by -638-0.8%HKD 2.398672331.HK unit share price decreased by -0.01849-0.8%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 81,2212207.TW value decreased by -1018-1.2%TWD 17.50452207.TW unit share price decreased by -0.2194-1.2%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 80,285291.HK value decreased by -814-1.0%HKD 3.36865291.HK unit share price decreased by -0.03415-1.0%
7936.T (ASICS Corporation) 3,300 JPY 79,0557936.T value decreased by -207-0.3%JPY 23.95617936.T unit share price decreased by -0.0627-0.3%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 78,394GODREJCP.BO value increased by 5650.7%INR 13.5983GODREJCP.BO unit share price increased by 0.0980000000000010.7%
AC.PA (Accor SA) 1,369 EUR 77,529AC.PA value increased by 2130.3%EUR 56.6318AC.PA unit share price increased by 0.15550.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,0674904.TW value decreased by -864-1.2%TWD 2.810274904.TW unit share price decreased by -0.03323-1.2%
MG.TO (Magna International Inc) 1,338 CAD 71,422MG.TO value decreased by -433-0.6%CAD 53.3797MG.TO unit share price decreased by -0.3236-0.6%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 70,420DIXON.BO value increased by 18822.7%INR 134.646DIXON.BO unit share price increased by 3.5982.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 69,8756690.HK value decreased by -1396-2.0%HKD 3.119426690.HK unit share price decreased by -0.06232-2.0%
KRZ.IR (Kerry Group PLC) 748 EUR 68,522KRZ.IR value increased by 3580.5%EUR 91.6069KRZ.IR unit share price increased by 0.47860.5%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 68,298UNITDSPR.BO value increased by 8751.3%INR 16.0626UNITDSPR.BO unit share price increased by 0.20581.3%
TAL (TAL Education Group) 6,001 USD 65,471TAL value decreased by -540-0.8%USD 10.91TAL unit share price decreased by -0.09-0.8%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,838KRW 63.7949
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 62,594168.HK value decreased by -167-0.3%HKD 6.2594168.HK unit share price decreased by -0.016699999999999-0.3%
MARICO.BO (Marico Limited) 7,176 INR 59,928MARICO.BO value increased by 8601.5%INR 8.35117MARICO.BO unit share price increased by 0.119841.5%
000100.KS (YUHAN CORP) 751 KRW 58,597KRW 78.0253
259960.KS (KRAFTON INC) 338 KRW 57,720KRW 170.769
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,3962912.TW value decreased by -601-1.1%TWD 7.04952912.TW unit share price decreased by -0.07513-1.1%
MRF.BO (M.R.F. Ltd.) 33 INR 56,122MRF.BO value increased by 5941.1%INR 1700.67MRF.BO unit share price increased by 181.1%
BEI.DE (Beiersdorf AG) 509 EUR 56,001BEI.DE value decreased by -67-0.1%EUR 110.022BEI.DE unit share price decreased by -0.131-0.1%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 55,472TORNTPHARM.BO value increased by 3480.6%INR 42.8355TORNTPHARM.BO unit share price increased by 0.26870.6%
002594.SZ (BYD Company Limited) 3,900 CNY 54,600002594.SZ value decreased by -1029-1.8%CNY 14002594.SZ unit share price decreased by -0.2638-1.8%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 53,202241.HK value decreased by -644-1.2%HKD 0.648805241.HK unit share price decreased by -0.007854-1.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 53,048780.HK value increased by 4150.8%HKD 2.88304780.HK unit share price increased by 0.022550.8%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 52,5217272.T value decreased by -138-0.3%JPY 7.397327272.T unit share price decreased by -0.01944-0.3%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,8023606.HK value increased by 2980.6%HKD 8.633673606.HK unit share price increased by 0.0496700000000010.6%
7202.T (Isuzu Motors Limited) 3,300 JPY 51,3607202.T value decreased by -134-0.3%JPY 15.56367202.T unit share price decreased by -0.040600000000001-0.3%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,087000858.SZ value decreased by -574-1.1%CNY 15.1779000858.SZ unit share price decreased by -0.1739-1.1%
HEIO.AS (Heineken Holding NV) 682 EUR 49,981HEIO.AS value decreased by -100-0.2%EUR 73.2859HEIO.AS unit share price decreased by -0.14660000000001-0.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 49,1422333.HK value increased by 15313.2%HKD 1.965682333.HK unit share price increased by 0.061243.2%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 48,871GOTO.JK value increased by 2480.5%IDR 0.00383807GOTO.JK unit share price increased by 1.948E-50.5%
DHER.DE (Delivery Hero SE) 1,807 EUR 48,217DHER.DE value decreased by -58-0.1%EUR 26.6835DHER.DE unit share price decreased by -0.0321-0.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 48,0989863.HK value decreased by -1475-3.0%HKD 6.246499863.HK unit share price decreased by -0.19156-3.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,442322.HK value decreased by -434-0.9%HKD 1.51473322.HK unit share price decreased by -0.01447-0.9%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,711COLPAL.BO value increased by 4371.0%INR 23.0945COLPAL.BO unit share price increased by 0.22571.0%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 43,9396862.HK value decreased by -318-0.7%HKD 1.830796862.HK unit share price decreased by -0.01325-0.7%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 43,656300.HK value decreased by -395-0.9%HKD 10.914300.HK unit share price decreased by -0.098700000000001-0.9%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 43,628600276.SS value decreased by -363-0.8%CNY 8.53443600276.SS unit share price decreased by -0.071009999999999-0.8%
021240.KS (COWAY LTD) 721 KRW 43,494KRW 60.3246
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 41,764KRW 15.6537
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 41,329TIINDIA.BO value increased by 7301.8%INR 29.0844TIINDIA.BO unit share price increased by 0.51371.8%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,325MANKIND.BO value increased by 7881.9%INR 24.4382MANKIND.BO unit share price increased by 0.4661.9%
LUPIN.BO (Lupin Ltd) 1,755 INR 41,190LUPIN.BO value increased by 5281.3%INR 23.4701LUPIN.BO unit share price increased by 0.30091.3%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,133151.HK value decreased by -98-0.2%HKD 0.59613151.HK unit share price decreased by -0.001421-0.2%
BOSCHLTD.BO (Bosch Ltd) 101 INR 40,499BOSCHLTD.BO value increased by 5391.3%INR 400.98BOSCHLTD.BO unit share price increased by 5.3361.3%
CDB.KL (CELCOMDIGI) 51,500 MYR 40,484CDB.KL value decreased by -238-0.6%MYR 0.786097CDB.KL unit share price decreased by -0.004621-0.6%
DABUR.BO (Dabur India Ltd.) 7,081 INR 39,675DABUR.BO value increased by 5881.5%INR 5.60302DABUR.BO unit share price increased by 0.083041.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 39,1591929.HK value decreased by -103-0.3%HKD 1.591831929.HK unit share price decreased by -0.0041899999999999-0.3%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,106PHP 11.8895
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 37,8183998.HK value decreased by -433-1.1%HKD 0.5733998.HK unit share price decreased by -0.006561-1.1%
JDEP.AS (JDE Peet's NV) 986 EUR 36,894JDEP.AS value decreased by -90-0.2%EUR 37.4179JDEP.AS unit share price decreased by -0.091199999999994-0.2%
PAGEIND.BO (Page Industries Ltd.) 90 INR 36,093PAGEIND.BO value increased by 4451.2%INR 401.033PAGEIND.BO unit share price increased by 4.9441.2%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,793MOTHERSON.BO value increased by 220.1%INR 1.33446MOTHERSON.BO unit share price increased by 0.000820000000000040.1%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,570BMW3.DE value decreased by -42-0.1%EUR 107.462BMW3.DE unit share price decreased by -0.127-0.1%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,406002714.SZ value decreased by -145-0.4%CNY 7.24642002714.SZ unit share price decreased by -0.03054-0.4%
MAXIS.KL (MAXIS) 36,300 MYR 33,903MAXIS.KL value decreased by -720-2.1%MYR 0.933967MAXIS.KL unit share price decreased by -0.019835-2.1%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,894KRW 10.2183
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 33,711NESTLE.KL value increased by 860.3%MYR 28.0925NESTLE.KL unit share price increased by 0.07170.3%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 32,038AMRT.JK value increased by 1620.5%IDR 0.11844AMRT.JK unit share price increased by 0.0005990.5%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 31,796JUBLFOOD.BO value decreased by -140.0%INR 6.21501JUBLFOOD.BO unit share price decreased by -0.00273999999999930.0%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,401CPIN.JK value increased by 1590.5%IDR 0.270465CPIN.JK unit share price increased by 0.0013690.5%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,396KALYANKJIL.BO value increased by 1960.6%INR 5.40007KALYANKJIL.BO unit share price increased by 0.033710.6%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,782SDG.KL value decreased by -192-0.6%MYR 1.41202SDG.KL unit share price decreased by -0.00881-0.6%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,4681044.HK value decreased by -203-0.7%HKD 3.584471044.HK unit share price decreased by -0.02388-0.7%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 29,836ALKEM.NS value increased by 1740.6%INR 61.2649ALKEM.NS unit share price increased by 0.35730.6%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,0812618.TW value increased by 1520.5%TWD 1.163242618.TW unit share price increased by 0.00608000000000010.5%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 28,396IRCTC.BO value increased by 620.2%INR 7.61695IRCTC.BO unit share price increased by 0.016630.2%
180640.KS (HANJIN KAL) 328 KRW 28,234KRW 86.0793
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,956KRW 82.9555
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,550BHARATFORG.BO value increased by 2701.0%INR 16.3599BHARATFORG.BO unit share price increased by 0.16041.0%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 27,1246186.HK value decreased by -206-0.8%HKD 0.5216156186.HK unit share price decreased by -0.0039619999999999-0.8%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 26,811IOICORP.KL value decreased by -60.0%MYR 0.985699IOICORP.KL unit share price decreased by -0.000220.0%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 26,2941585.HK value decreased by -422-1.6%HKD 1.460781585.HK unit share price decreased by -0.02344-1.6%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 25,951AXIATA.KL value decreased by -277-1.1%MYR 0.621001AXIATA.KL unit share price decreased by -0.006628-1.1%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 25,951AXIATA.KL value decreased by -277-1.1%MYR 0.621001AXIATA.KL unit share price decreased by -0.006628-1.1%
TEL.PS (PLDT INC) 1,185 PHP 25,379PHP 21.4169
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 25,2169896.HK value decreased by -283-1.1%HKD 4.676569896.HK unit share price decreased by -0.05248-1.1%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,136KLK.KL value decreased by -68-0.3%MYR 4.92863KLK.KL unit share price decreased by -0.01333-0.3%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 24,976000568.SZ value decreased by -302-1.2%CNY 16.6507000568.SZ unit share price decreased by -0.2013-1.2%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,4741476.TW value decreased by -231-0.9%TWD 12.2371476.TW unit share price decreased by -0.1155-0.9%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,261601127.SS value decreased by -30-0.1%CNY 17.3293601127.SS unit share price decreased by -0.0214-0.1%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,107600809.SS value decreased by -143-0.6%CNY 24.599600809.SS unit share price decreased by -0.1459-0.6%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 24,053INDF.JK value increased by 1220.5%IDR 0.406301INDF.JK unit share price increased by 0.0020610.5%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,355600887.SS value decreased by -29-0.1%CNY 4.09737600887.SS unit share price decreased by -0.00509-0.1%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 23,031601888.SS value increased by 11025.0%CNY 13.5476601888.SS unit share price increased by 0.64825.0%
051900.KS (LG H&H Co., Ltd.) 128 KRW 22,969KRW 179.445
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,393000333.SZ value decreased by -157-0.7%CNY 11.1965000333.SZ unit share price decreased by -0.0785-0.7%
QL.KL (QL RESOURCES) 23,750 MYR 22,181QL.KL value decreased by -296-1.3%MYR 0.933937QL.KL unit share price decreased by -0.012463-1.3%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 20,600603288.SS value decreased by -105-0.5%CNY 5.30381603288.SS unit share price decreased by -0.02703-0.5%
IPN.PA (Ipsen SA) 142 EUR 19,846IPN.PA value decreased by -24-0.1%EUR 139.761IPN.PA unit share price decreased by -0.16900000000001-0.1%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 19,6682367.HK value decreased by -158-0.8%HKD 4.275652367.HK unit share price decreased by -0.03435-0.8%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 18,961600050.SS value increased by 1100.6%CNY 0.732085600050.SS unit share price increased by 0.0042470.6%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,174PHP 3.0596
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 17,947MRDIY.KL value decreased by -166-0.9%MYR 0.377038MRDIY.KL unit share price decreased by -0.003487-0.9%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,9002105.TW value increased by 300.2%TWD 0.9388892105.TW unit share price increased by 0.0016670.2%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,706605499.SS value decreased by -70.0%CNY 38.3073605499.SS unit share price decreased by -0.0170999999999990.0%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,701601689.SS value decreased by -113-0.7%CNY 11.057601689.SS unit share price decreased by -0.079599999999999-0.7%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,207300498.SZ value decreased by -187-1.2%CNY 2.41842300498.SZ unit share price decreased by -0.02974-1.2%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,943600115.SS value increased by 8486.0%CNY 0.859583600115.SS unit share price increased by 0.048786.0%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,508CNY 24.18
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 13,987000538.SZ value decreased by -17-0.1%CNY 8.13198000538.SZ unit share price decreased by -0.009879999999999-0.1%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,456600690.SS value decreased by -206-1.5%CNY 3.73778600690.SS unit share price decreased by -0.05722-1.5%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,053002304.SZ value decreased by -72-0.5%CNY 8.702002304.SZ unit share price decreased by -0.048-0.5%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 13,021601111.SS value increased by 4403.5%CNY 1.34237601111.SS unit share price increased by 0.045363.5%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,991600660.SS value increased by 790.6%CNY 9.27929600660.SS unit share price increased by 0.0564299999999990.6%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,515000895.SZ value decreased by -98-0.8%CNY 3.79242000895.SZ unit share price decreased by -0.0297-0.8%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,429600104.SS value decreased by -82-0.7%CNY 2.18053600104.SS unit share price decreased by -0.01438-0.7%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,101000651.SZ value decreased by -70-0.6%CNY 5.76238000651.SZ unit share price decreased by -0.033329999999999-0.6%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 11,846AUROPHARMA.BO value decreased by -45-0.4%INR 13.1622AUROPHARMA.BO unit share price decreased by -0.049999999999999-0.4%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,382BALKRISIND.BO value increased by 380.3%INR 25.8095BALKRISIND.BO unit share price increased by 0.0860999999999980.3%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,274300015.SZ value decreased by -27-0.3%CNY 1.57311300015.SZ unit share price decreased by -0.00414-0.3%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,915600029.SS value increased by 4514.8%CNY 1.14757600029.SS unit share price increased by 0.05224.8%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,629000625.SZ value decreased by -14-0.1%CNY 1.69914000625.SZ unit share price decreased by -0.00247-0.1%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,521002311.SZ value decreased by -140-1.4%CNY 7.93417002311.SZ unit share price decreased by -0.11666-1.4%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 8,618002920.SZ value decreased by -115-1.3%CNY 17.236002920.SZ unit share price decreased by -0.23-1.3%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,324600221.SS value increased by 1992.4%CNY 0.259315600221.SS unit share price increased by 0.00622.4%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 7,998600415.SS value increased by 550.7%CNY 2.28514600415.SS unit share price increased by 0.015710.7%
601021.SS (SA (春秋航空)) 900 CNY 7,672601021.SS value increased by 2593.5%CNY 8.52444601021.SS unit share price increased by 0.287773.5%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,0722610.TW value decreased by -11-0.2%TWD 0.6429092610.TW unit share price decreased by -0.001-0.2%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,014600600.SS value increased by 50.1%CNY 8.7675600600.SS unit share price increased by 0.00624999999999960.1%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,478603369.SS value decreased by -23-0.4%CNY 4.98308603369.SS unit share price decreased by -0.01769-0.4%
600418.SS (JAC (江淮汽车)) 900 CNY 6,383600418.SS value decreased by -20.0%CNY 7.09222600418.SS unit share price decreased by -0.00221999999999940.0%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,307002422.SZ value increased by 1232.0%CNY 4.20467002422.SZ unit share price increased by 0.0822.0%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 5,982600733.SS value increased by 1522.6%CNY 1.15038600733.SS unit share price increased by 0.029232.6%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,916000999.SZ value decreased by -6-0.1%CNY 4.07719000999.SZ unit share price decreased by -0.00413-0.1%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,699000596.SZ value decreased by -119-2.0%CNY 18.9967000596.SZ unit share price decreased by -0.3966-2.0%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,548000876.SZ value decreased by -13-0.2%CNY 1.32095000876.SZ unit share price decreased by -0.0030999999999999-0.2%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,378601238.SS value increased by 40.1%CNY 1.16913601238.SS unit share price increased by 0.000869999999999930.1%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,302601799.SS value decreased by -22-0.4%CNY 17.6733601799.SS unit share price decreased by -0.073399999999999-0.4%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,917300866.SZ value increased by 501.0%CNY 16.39300866.SZ unit share price increased by 0.16671.0%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,871600741.SS value decreased by -10-0.2%CNY 2.86529600741.SS unit share price decreased by -0.00589-0.2%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,636601058.SS value decreased by -63-1.3%CNY 2.318601058.SS unit share price decreased by -0.0315-1.3%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,387600298.SS value increased by 1012.4%CNY 6.26714600298.SS unit share price increased by 0.144282.4%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,344000729.SZ value increased by 280.6%CNY 1.60889000729.SZ unit share price increased by 0.010370.6%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,129002085.SZ value increased by 240.6%CNY 2.29389002085.SZ unit share price increased by 0.013330.6%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,008688169.SS value increased by 140.4%CNY 21.7826688169.SS unit share price increased by 0.07610.4%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,891601633.SS value increased by 300.8%CNY 3.2425601633.SS unit share price increased by 0.0250.8%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,468603486.SS value decreased by -24-0.7%CNY 11.56603486.SS unit share price decreased by -0.08-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BKM4H197 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,713,0579988.HK value increased by 199170.7%HKD 18.56889988.HK unit share price increased by 0.13630.7%
KO (The Coca-Cola Company) 25,969 USD 1,819,648KO value decreased by -2337-0.1%USD 70.07KO unit share price decreased by -0.090000000000003-0.1%
NFLX (Netflix Inc) 18,710 USD 1,754,624NFLX value decreased by -6923-0.4%USD 93.78NFLX unit share price decreased by -0.37-0.4%
PM (Philip Morris International Inc) 9,212 USD 1,491,883PM value increased by 920.0%USD 161.95PM unit share price increased by 0.00999999999999090.0%
PDD (PDD Holdings Inc.) 10,294 USD 1,171,766PDD value decreased by -3294-0.3%USD 113.83PDD unit share price decreased by -0.32000000000001-0.3%
ULVR.L (Unilever PLC) 17,239 GBP 1,127,943ULVR.L value decreased by -2982-0.3%GBP 65.4297ULVR.L unit share price decreased by -0.173-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,127,581MC.PA value increased by 99510.9%EUR 751.721MC.PA unit share price increased by 6.6340.9%
MELI (MercadoLibre Inc.) 535 USD 1,081,171MELI value increased by 31620.3%USD 2020.88MELI unit share price increased by 5.91000000000010.3%
3690.HK (MEITUAN) 73,760 HKD 988,6043690.HK value decreased by -110.0%HKD 13.4033690.HK unit share price decreased by -9.9999999999767E-50.0%
1810.HK (XIAOMI CORP) 174,600 HKD 883,1131810.HK value increased by 166601.9%HKD 5.057921810.HK unit share price increased by 0.095421.9%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 871,268BHARTIARTL.BO value increased by 93751.1%INR 23.3854BHARTIARTL.BO unit share price increased by 0.25171.1%
9999.HK (NETEASE INC) 25,930 HKD 739,0639999.HK value increased by 179612.5%HKD 28.50229999.HK unit share price increased by 0.69262.5%
PRX.AS (Prosus NV) 10,669 EUR 662,885PRX.AS value increased by 20310.3%EUR 62.1319PRX.AS unit share price increased by 0.19040.3%
6758.T (Sony Group Corporation) 23,500 JPY 604,8816758.T value decreased by -2246-0.4%JPY 25.73966758.T unit share price decreased by -0.095600000000001-0.4%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 599,1879961.HK value increased by 114972.0%HKD 73.37589961.HK unit share price increased by 1.40792.0%
RMS.PA (Hermes International SCA) 227 EUR 566,400RMS.PA value increased by 52000.9%EUR 2495.15RMS.PA unit share price increased by 22.90.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 559,889ABI.BR value increased by 40.0%EUR 64.5777ABI.BR unit share price increased by 0.000399999999999070.0%
OR.PA (L'Oreal SA) 1,287 EUR 555,312OR.PA value increased by 20970.4%EUR 431.478OR.PA unit share price increased by 1.630.4%
1211.HK (BYD LTD H) 42,960 HKD 538,8051211.HK value increased by 22400.4%HKD 12.5421211.HK unit share price increased by 0.0520999999999990.4%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 526,678M&M.BO value increased by 109052.1%INR 40.7645M&M.BO unit share price increased by 0.8442.1%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 525,5319618.HK value increased by 68991.3%HKD 14.59819618.HK unit share price increased by 0.19171.3%
SPOT (Spotify Technology SA) 702 USD 404,829SPOT value decreased by -3166-0.8%USD 576.68SPOT unit share price decreased by -4.509-0.8%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 327,7969983.T value increased by 23650.7%JPY 364.2189983.T unit share price increased by 2.6280.7%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 319,438MARUTI.BO value increased by 26850.8%INR 185.396MARUTI.BO unit share price increased by 1.5580.8%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 302,984HINDUNILVR.BO value increased by 2310.1%INR 25.5058HINDUNILVR.BO unit share price increased by 0.0194000000000010.1%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 265,8309987.HK value decreased by -4002-1.5%HKD 47.49519987.HK unit share price decreased by -0.715-1.5%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 238,882MBG.DE value increased by 9820.4%EUR 70.6334MBG.DE unit share price increased by 0.290399999999990.4%
TITAN.BO (Titan Company Limited) 5,187 INR 229,573TITAN.BO value decreased by -690.0%INR 44.2593TITAN.BO unit share price decreased by -0.0132999999999940.0%
ABNB (Airbnb Inc) 1,670 USD 228,640ABNB value increased by 4850.2%USD 136.91ABNB unit share price increased by 0.289999999999990.2%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 225,5022412.TW value decreased by -1309-0.6%TWD 4.175962412.TW unit share price decreased by -0.02424-0.6%
2914.T (Japan Tobacco Inc.) 6,100 JPY 220,0662914.T value decreased by -1599-0.7%JPY 36.07642914.T unit share price decreased by -0.2621-0.7%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 217,999600519.SS value decreased by -1873-0.9%CNY 198.723600519.SS unit share price decreased by -1.707-0.9%
LVS (Las Vegas Sands Corp) 3,288 USD 214,049LVS value decreased by -1775-0.8%USD 65.1001LVS unit share price decreased by -0.5398-0.8%
EL (Estee Lauder Companies Inc) 1,895 USD 200,567EL value decreased by -1630-0.8%USD 105.84EL unit share price decreased by -0.86-0.8%
TME (Tencent Music Entertainment Group) 10,956 USD 193,483TME value decreased by -110-0.1%USD 17.66TME unit share price decreased by -0.010000000000002-0.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 193,1262020.HK value increased by 10080.5%HKD 10.38312020.HK unit share price increased by 0.05420.5%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 192,199175.HK value increased by 53652.9%HKD 2.31565175.HK unit share price increased by 0.064642.9%
RACE.MI (Ferrari NV) 509 EUR 190,744RACE.MI value decreased by -258-0.1%EUR 374.743RACE.MI unit share price decreased by -0.50700000000001-0.1%
9868.HK (XPENG CLASS A INC) 18,206 HKD 187,3989868.HK value increased by 22771.2%HKD 10.29329868.HK unit share price increased by 0.12511.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 186,3419992.HK value decreased by -9077-4.6%HKD 24.51869992.HK unit share price decreased by -1.1943-4.6%
ITC.BO (ITC Ltd) 40,456 INR 180,493ITC.BO value decreased by -518-0.3%INR 4.46146ITC.BO unit share price decreased by -0.01281-0.3%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 180,2129633.HK value increased by 18671.0%HKD 6.129669633.HK unit share price increased by 0.06351.0%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 177,639BMW.DE value decreased by -892-0.5%EUR 109.518BMW.DE unit share price decreased by -0.55-0.5%
7269.T (Suzuki Motor Corporation) 11,700 JPY 174,7127269.T value increased by 8060.5%JPY 14.93267269.T unit share price increased by 0.0688000000000010.5%
068270.KS (CELLTRION INC) 1,379 KRW 173,266068270.KS value decreased by -1568-0.9%KRW 125.646068270.KS unit share price decreased by -1.137-0.9%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 172,9091801.HK value decreased by -605-0.3%HKD 10.17111801.HK unit share price decreased by -0.035600000000001-0.3%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 171,480AMS.MC value increased by 3670.2%EUR 73.9138AMS.MC unit share price increased by 0.158199999999990.2%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 160,2331216.TW value decreased by -3410-2.1%TWD 2.480081216.TW unit share price decreased by -0.05278-2.1%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 157,1552015.HK value decreased by -870-0.6%HKD 8.455562015.HK unit share price decreased by -0.046810000000001-0.6%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 153,236EICHERMOT.BO value decreased by -1367-0.9%INR 80.1025EICHERMOT.BO unit share price decreased by -0.71449999999999-0.9%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 151,45827.HK value increased by 5710.4%HKD 4.8857427.HK unit share price increased by 0.018420.4%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 147,755TLKM.JK value decreased by -204-0.1%IDR 0.207638TLKM.JK unit share price decreased by -0.00028600000000001-0.1%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 140,236NESTLEIND.BO value decreased by -352-0.3%INR 14.1896NESTLEIND.BO unit share price decreased by -0.035599999999999-0.3%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,277SUNPHARMA.BO value increased by 5360.4%INR 19.1578SUNPHARMA.BO unit share price increased by 0.0738000000000020.4%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 137,5575802.T value decreased by -580-0.4%JPY 40.45795802.T unit share price decreased by -0.1706-0.4%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 137,491012330.KS value increased by 13991.0%KRW 258.928012330.KS unit share price increased by 2.6341.0%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 136,192INDIGO.BO value decreased by -1541-1.1%INR 55.8851INDIGO.BO unit share price decreased by -0.6323-1.1%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 134,622MAXHEALTH.BO value decreased by -2723-2.0%INR 11.5914MAXHEALTH.BO unit share price decreased by -0.2344-2.0%
HEIA.AS (Heineken NV) 1,535 EUR 125,695HEIA.AS value increased by 3060.2%EUR 81.886HEIA.AS unit share price increased by 0.19940.2%
9866.HK (NIO CLASS A INC) 23,515 HKD 124,4979866.HK value increased by 25412.1%HKD 5.294379866.HK unit share price increased by 0.108062.1%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 124,041TRENT.BO value decreased by -276-0.2%INR 46.861TRENT.BO unit share price decreased by -0.10420000000001-0.2%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 123,702TVSMOTOR.BO value increased by 23131.9%INR 40.4784TVSMOTOR.BO unit share price increased by 0.75691.9%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 122,8671177.HK value decreased by -315-0.3%HKD 0.8070081177.HK unit share price decreased by -0.0020690000000001-0.3%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 121,9766618.HK value decreased by -119-0.1%HKD 7.260486618.HK unit share price decreased by -0.0070799999999993-0.1%
MONC.MI (Moncler SpA) 1,866 EUR 120,502MONC.MI value decreased by -746-0.6%EUR 64.5777MONC.MI unit share price decreased by -0.39980000000001-0.6%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 119,3641093.HK value decreased by -1100-0.9%HKD 1.092291093.HK unit share price decreased by -0.01006-0.9%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 117,783APOLLOHOSP.BO value decreased by -1340-1.1%INR 77.8473APOLLOHOSP.BO unit share price decreased by -0.8857-1.1%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 114,059000270.KS value decreased by -181-0.2%KRW 84.5508000270.KS unit share price decreased by -0.13420000000001-0.2%
HTHT (Huazhu Group Ltd) 2,389 USD 112,235HTHT value decreased by -3273-2.8%USD 46.9799HTHT unit share price decreased by -1.37-2.8%
RI.PA (Pernod Ricard SA) 1,304 EUR 112,024RI.PA value increased by 3800.3%EUR 85.908RI.PA unit share price increased by 0.29140.3%
033780.KS (KT&G CORP) 1,133 KRW 111,762033780.KS value decreased by -1855-1.6%KRW 98.6425033780.KS unit share price decreased by -1.6375-1.6%
3659.T (NEXON Co., Ltd.) 4,500 JPY 110,1583659.T value decreased by -185-0.2%JPY 24.47963659.T unit share price decreased by -0.0411-0.2%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 108,698HEROMOTOCO.BO value increased by 29842.8%INR 63.6033HEROMOTOCO.BO unit share price increased by 1.74612.8%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 105,740BRITANNIA.BO value decreased by -277-0.3%INR 66.9664BRITANNIA.BO unit share price decreased by -0.17550000000001-0.3%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 102,667DMART.BO value decreased by -725-0.7%INR 41.8025DMART.BO unit share price decreased by -0.2952-0.7%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 101,8432802.T value decreased by -1698-1.6%JPY 21.21732802.T unit share price decreased by -0.3537-1.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 99,8139901.HK value increased by 11031.1%HKD 5.566829901.HK unit share price increased by 0.061521.1%
TEF.MC (Telefonica SA) 23,407 EUR 96,469TEF.MC value increased by 7850.8%EUR 4.12137TEF.MC unit share price increased by 0.033530.8%
CCH.L (Coca Cola HBC AG) 1,853 GBP 96,224CCH.L value increased by 6250.7%GBP 51.9288CCH.L unit share price increased by 0.33730.7%
6902.T (DENSO Corporation) 6,900 JPY 95,2456902.T value decreased by -103-0.1%JPY 13.80366902.T unit share price decreased by -0.015000000000001-0.1%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 91,5843045.TW value increased by 9931.1%TWD 3.522463045.TW unit share price increased by 0.038191.1%
1928.HK (SANDS CHINA LTD) 35,600 HKD 90,1681928.HK value decreased by -1004-1.1%HKD 2.532811928.HK unit share price decreased by -0.0282-1.1%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 89,628TATACONSUM.BO value decreased by -1040-1.1%INR 13.1304TATACONSUM.BO unit share price decreased by -0.1523-1.1%
VBL.BO (Varun Beverages Limited) 16,467 INR 88,844VBL.BO value increased by 5080.6%INR 5.39528VBL.BO unit share price increased by 0.030850.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 86,5672319.HK value increased by 7260.8%HKD 1.923712319.HK unit share price increased by 0.016130.8%
CIPLA.BO (Cipla Ltd.) 5,173 INR 85,985CIPLA.BO value increased by 950.1%INR 16.6219CIPLA.BO unit share price increased by 0.01840.1%
VIPS (Vipshop Holdings Limited) 4,743 USD 85,469VIPS value decreased by -6355-6.9%USD 18.02VIPS unit share price decreased by -1.3399-6.9%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 84,8903692.HK value decreased by -268-0.3%HKD 4.716113692.HK unit share price decreased by -0.01489-0.3%
9626.HK (BILIBILI INC) 3,423 HKD 84,4999626.HK value increased by 4900.6%HKD 24.68579626.HK unit share price increased by 0.14320.6%
2331.HK (LI NING LTD) 34,500 HKD 83,3922331.HK value decreased by -347-0.4%HKD 2.417162331.HK unit share price decreased by -0.01006-0.4%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 82,948INDHOTEL.BO value decreased by -1254-1.5%INR 8.12499INDHOTEL.BO unit share price decreased by -0.12283-1.5%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 82,2392207.TW value decreased by -737-0.9%TWD 17.72392207.TW unit share price decreased by -0.1589-0.9%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 81,099291.HK value decreased by -814-1.0%HKD 3.4028291.HK unit share price decreased by -0.03416-1.0%
7936.T (ASICS Corporation) 3,300 JPY 79,2627936.T value decreased by -1360-1.7%JPY 24.01887936.T unit share price decreased by -0.4121-1.7%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 77,829GODREJCP.BO value increased by 5430.7%INR 13.5003GODREJCP.BO unit share price increased by 0.0941999999999990.7%
AC.PA (Accor SA) 1,369 EUR 77,316AC.PA value increased by 6850.9%EUR 56.4763AC.PA unit share price increased by 0.50040.9%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,9314904.TW value decreased by -310.0%TWD 2.84354904.TW unit share price decreased by -0.00118999999999980.0%
MG.TO (Magna International Inc) 1,338 CAD 71,855MG.TO value decreased by -201-0.3%CAD 53.7033MG.TO unit share price decreased by -0.1502-0.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 71,2716690.HK value increased by 5640.8%HKD 3.181746690.HK unit share price increased by 0.025180.8%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 68,538DIXON.BO value decreased by -379-0.5%INR 131.048DIXON.BO unit share price decreased by -0.72399999999999-0.5%
KRZ.IR (Kerry Group PLC) 748 EUR 68,164KRZ.IR value increased by 1710.3%EUR 91.1283KRZ.IR unit share price increased by 0.22860.3%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 67,423UNITDSPR.BO value decreased by -136-0.2%INR 15.8568UNITDSPR.BO unit share price decreased by -0.032-0.2%
TAL (TAL Education Group) 6,001 USD 66,011TAL value increased by 600.1%USD 11TAL unit share price increased by 0.00999999999999980.1%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,838066570.KS value decreased by -395-0.6%KRW 63.7949066570.KS unit share price decreased by -0.401-0.6%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 62,761168.HK value decreased by -447-0.7%HKD 6.2761168.HK unit share price decreased by -0.044700000000001-0.7%
MARICO.BO (Marico Limited) 7,176 INR 59,068MARICO.BO value decreased by -992-1.7%INR 8.23133MARICO.BO unit share price decreased by -0.13824-1.7%
000100.KS (YUHAN CORP) 751 KRW 58,597000100.KS value decreased by -800-1.3%KRW 78.0253000100.KS unit share price decreased by -1.0652-1.3%
259960.KS (KRAFTON INC) 338 KRW 57,720259960.KS value increased by 4020.7%KRW 170.769259960.KS unit share price increased by 1.1890.7%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,9972912.TW value decreased by -279-0.5%TWD 7.124632912.TW unit share price decreased by -0.034870000000001-0.5%
BEI.DE (Beiersdorf AG) 509 EUR 56,068BEI.DE value increased by 2830.5%EUR 110.153BEI.DE unit share price increased by 0.556000000000010.5%
002594.SZ (BYD Company Limited) 3,900 CNY 55,629002594.SZ value decreased by -243-0.4%CNY 14.2638002594.SZ unit share price decreased by -0.0624-0.4%
MRF.BO (M.R.F. Ltd.) 33 INR 55,528MRF.BO value increased by 9711.8%INR 1682.67MRF.BO unit share price increased by 29.431.8%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 55,124TORNTPHARM.BO value increased by 5251.0%INR 42.5668TORNTPHARM.BO unit share price increased by 0.40541.0%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 53,846241.HK value decreased by -263-0.5%HKD 0.656659241.HK unit share price decreased by -0.003207-0.5%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 52,6597272.T value decreased by -608-1.1%JPY 7.416767272.T unit share price decreased by -0.08563-1.1%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 52,633780.HK value increased by 5641.1%HKD 2.86049780.HK unit share price increased by 0.030651.1%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,5043606.HK value increased by 650.1%HKD 8.5843606.HK unit share price increased by 0.010830.1%
7202.T (Isuzu Motors Limited) 3,300 JPY 51,4947202.T value decreased by -455-0.9%JPY 15.60427202.T unit share price decreased by -0.1379-0.9%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,661000858.SZ value decreased by -318-0.6%CNY 15.3518000858.SZ unit share price decreased by -0.096399999999999-0.6%
HEIO.AS (Heineken Holding NV) 682 EUR 50,081HEIO.AS value increased by 40.0%EUR 73.4325HEIO.AS unit share price increased by 0.00580000000000780.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 49,5739863.HK value decreased by -345-0.7%HKD 6.438059863.HK unit share price decreased by -0.04481-0.7%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 48,623GOTO.JK value increased by 720.1%IDR 0.00381859GOTO.JK unit share price increased by 5.6500000000003E-60.1%
DHER.DE (Delivery Hero SE) 1,807 EUR 48,275DHER.DE value increased by 4761.0%EUR 26.7156DHER.DE unit share price increased by 0.26351.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 47,6112333.HK value increased by 4681.0%HKD 1.904442333.HK unit share price increased by 0.018721.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 45,876322.HK value decreased by -430-0.9%HKD 1.5292322.HK unit share price decreased by -0.01433-0.9%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,274COLPAL.BO value decreased by -265-0.6%INR 22.8688COLPAL.BO unit share price decreased by -0.1369-0.6%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 44,2576862.HK value decreased by -43-0.1%HKD 1.844046862.HK unit share price decreased by -0.0017900000000002-0.1%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,051300.HK value increased by 7031.6%HKD 11.0127300.HK unit share price increased by 0.17571.6%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 43,991600276.SS value decreased by -230-0.5%CNY 8.60544600276.SS unit share price decreased by -0.04499-0.5%
021240.KS (COWAY LTD) 721 KRW 43,494021240.KS value decreased by -220-0.5%KRW 60.3246021240.KS unit share price decreased by -0.3051-0.5%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 41,764003490.KS value decreased by -775-1.8%KRW 15.6537003490.KS unit share price decreased by -0.2905-1.8%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,231151.HK value decreased by -306-0.7%HKD 0.597551151.HK unit share price decreased by -0.004435-0.7%
CDB.KL (CELCOMDIGI) 51,500 MYR 40,722CDB.KL value decreased by -123-0.3%MYR 0.790718CDB.KL unit share price decreased by -0.002389-0.3%
LUPIN.BO (Lupin Ltd) 1,755 INR 40,662LUPIN.BO value increased by 530.1%INR 23.1692LUPIN.BO unit share price increased by 0.0302000000000010.1%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 40,599TIINDIA.BO value decreased by -559-1.4%INR 28.5707TIINDIA.BO unit share price decreased by -0.3934-1.4%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 40,537MANKIND.BO value decreased by -469-1.1%INR 23.9722MANKIND.BO unit share price decreased by -0.2774-1.1%
BOSCHLTD.BO (Bosch Ltd) 101 INR 39,960BOSCHLTD.BO value decreased by -33-0.1%INR 395.644BOSCHLTD.BO unit share price decreased by -0.32600000000002-0.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 39,2621929.HK value decreased by -639-1.6%HKD 1.596021929.HK unit share price decreased by -0.02597-1.6%
DABUR.BO (Dabur India Ltd.) 7,081 INR 39,087DABUR.BO value increased by 5821.5%INR 5.51998DABUR.BO unit share price increased by 0.0821900000000011.5%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 38,2513998.HK value decreased by -122-0.3%HKD 0.5795613998.HK unit share price decreased by -0.001848-0.3%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,106PHP 11.8895
JDEP.AS (JDE Peet's NV) 986 EUR 36,984JDEP.AS value increased by 190.1%EUR 37.5091JDEP.AS unit share price increased by 0.0191999999999980.1%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,771MOTHERSON.BO value increased by 1080.3%INR 1.33364MOTHERSON.BO unit share price increased by 0.00401999999999990.3%
PAGEIND.BO (Page Industries Ltd.) 90 INR 35,648PAGEIND.BO value decreased by -665-1.8%INR 396.089PAGEIND.BO unit share price decreased by -7.389-1.8%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,612BMW3.DE value decreased by -318-0.9%EUR 107.589BMW3.DE unit share price decreased by -0.961-0.9%
MAXIS.KL (MAXIS) 36,300 MYR 34,623MAXIS.KL value increased by 2010.6%MYR 0.953802MAXIS.KL unit share price increased by 0.0055380.6%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 34,551002714.SZ value increased by 6802.0%CNY 7.27696002714.SZ unit share price increased by 0.143222.0%
032640.KS (LG UPLUS CORP) 3,317 KRW 33,894032640.KS value decreased by -552-1.6%KRW 10.2183032640.KS unit share price decreased by -0.1664-1.6%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 33,625NESTLE.KL value decreased by -572-1.7%MYR 28.0208NESTLE.KL unit share price decreased by -0.4767-1.7%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,876AMRT.JK value increased by 3701.2%IDR 0.117841AMRT.JK unit share price increased by 0.0013681.2%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 31,810JUBLFOOD.BO value decreased by -234-0.7%INR 6.21775JUBLFOOD.BO unit share price decreased by -0.04574-0.7%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,242CPIN.JK value decreased by -161-0.5%IDR 0.269096CPIN.JK unit share price decreased by -0.001386-0.5%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,200KALYANKJIL.BO value decreased by -222-0.7%INR 5.36636KALYANKJIL.BO unit share price decreased by -0.03818-0.7%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,974SDG.KL value increased by 5831.9%MYR 1.42083SDG.KL unit share price increased by 0.026751.9%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,6711044.HK value decreased by -74-0.2%HKD 3.608351044.HK unit share price decreased by -0.0087099999999998-0.2%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 29,662ALKEM.NS value decreased by -132-0.4%INR 60.9076ALKEM.NS unit share price decreased by -0.271-0.4%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,9292618.TW value decreased by -385-1.3%TWD 1.157162618.TW unit share price decreased by -0.0154-1.3%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 28,334IRCTC.BO value decreased by -634-2.2%INR 7.60032IRCTC.BO unit share price decreased by -0.17007-2.2%
180640.KS (HANJIN KAL) 328 KRW 28,234180640.KS value increased by 5031.8%KRW 86.0793180640.KS unit share price increased by 1.53361.8%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,956090430.KS value decreased by -253-0.9%KRW 82.9555090430.KS unit share price decreased by -0.75069999999999-0.9%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 27,3306186.HK value decreased by -27-0.1%HKD 0.5255776186.HK unit share price decreased by -0.00051900000000005-0.1%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,280BHARATFORG.BO value increased by 2240.8%INR 16.1995BHARATFORG.BO unit share price increased by 0.1330.8%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 26,817IOICORP.KL value decreased by -383-1.4%MYR 0.985919IOICORP.KL unit share price decreased by -0.014081-1.4%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 26,7161585.HK value decreased by -49-0.2%HKD 1.484221585.HK unit share price decreased by -0.0027199999999998-0.2%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,228AXIATA.KL value decreased by -122-0.5%MYR 0.627629AXIATA.KL unit share price decreased by -0.00292-0.5%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,228AXIATA.KL value decreased by -122-0.5%MYR 0.627629AXIATA.KL unit share price decreased by -0.00292-0.5%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 25,4999896.HK value decreased by -94-0.4%HKD 4.729049896.HK unit share price decreased by -0.01744-0.4%
TEL.PS (PLDT INC) 1,185 PHP 25,379PHP 21.4169
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,278000568.SZ value increased by 1430.6%CNY 16.852000568.SZ unit share price increased by 0.0953000000000020.6%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,204KLK.KL value decreased by -20-0.1%MYR 4.94196KLK.KL unit share price decreased by -0.0039199999999999-0.1%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,7051476.TW value increased by 2361.0%TWD 12.35251476.TW unit share price increased by 0.1181.0%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,291601127.SS value increased by 2020.8%CNY 17.3507601127.SS unit share price increased by 0.14430.8%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,250600809.SS value decreased by -268-1.1%CNY 24.7449600809.SS unit share price decreased by -0.2735-1.1%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,931INDF.JK value increased by 360.2%IDR 0.40424INDF.JK unit share price increased by 0.0006080.2%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,384600887.SS value decreased by -141-0.6%CNY 4.10246600887.SS unit share price decreased by -0.02473-0.6%
051900.KS (LG H&H Co., Ltd.) 128 KRW 22,969051900.KS value decreased by -125-0.5%KRW 179.445051900.KS unit share price decreased by -0.977-0.5%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,550000333.SZ value increased by 1310.6%CNY 11.275000333.SZ unit share price increased by 0.06550.6%
QL.KL (QL RESOURCES) 23,750 MYR 22,477QL.KL value increased by 140.1%MYR 0.9464QL.KL unit share price increased by 0.000589999999999980.1%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 21,929601888.SS value decreased by -304-1.4%CNY 12.8994601888.SS unit share price decreased by -0.1788-1.4%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 20,705603288.SS value increased by 380.2%CNY 5.33084603288.SS unit share price increased by 0.00978000000000010.2%
IPN.PA (Ipsen SA) 142 EUR 19,870IPN.PA value increased by 530.3%EUR 139.93IPN.PA unit share price increased by 0.3740.3%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 19,8262367.HK value decreased by -623-3.0%HKD 4.312367.HK unit share price decreased by -0.13543-3.0%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 18,851600050.SS value decreased by -70-0.4%CNY 0.727838600050.SS unit share price decreased by -0.002703-0.4%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,174PHP 3.0596
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,113MRDIY.KL value decreased by -177-1.0%MYR 0.380525MRDIY.KL unit share price decreased by -0.003719-1.0%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,8702105.TW value decreased by -26-0.2%TWD 0.9372222105.TW unit share price decreased by -0.001445-0.2%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 15,814601689.SS value increased by 12088.3%CNY 11.1366601689.SS unit share price increased by 0.85078.3%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,713605499.SS value increased by 30.0%CNY 38.3244605499.SS unit share price increased by 0.00729999999999360.0%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,394300498.SZ value increased by 1841.2%CNY 2.44816300498.SZ unit share price increased by 0.029271.2%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,508600436.SS value decreased by -101-0.7%CNY 24.18600436.SS unit share price decreased by -0.1683-0.7%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,095600115.SS value decreased by -46-0.3%CNY 0.810803600115.SS unit share price decreased by -0.0026459999999999-0.3%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 14,004000538.SZ value increased by 640.5%CNY 8.14186000538.SZ unit share price increased by 0.037210.5%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,662600690.SS value decreased by -18-0.1%CNY 3.795600690.SS unit share price decreased by -0.0049999999999999-0.1%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,125002304.SZ value decreased by -57-0.4%CNY 8.75002304.SZ unit share price decreased by -0.038-0.4%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,912600660.SS value increased by 2672.1%CNY 9.22286600660.SS unit share price increased by 0.190722.1%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,613000895.SZ value increased by 730.6%CNY 3.82212000895.SZ unit share price increased by 0.022120.6%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,581601111.SS value decreased by -38-0.3%CNY 1.29701601111.SS unit share price decreased by -0.0039199999999999-0.3%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,511600104.SS value decreased by -14-0.1%CNY 2.19491600104.SS unit share price decreased by -0.0024599999999997-0.1%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,171000651.SZ value decreased by -54-0.4%CNY 5.79571000651.SZ unit share price decreased by -0.025720000000001-0.4%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 11,891AUROPHARMA.BO value decreased by -113-0.9%INR 13.2122AUROPHARMA.BO unit share price decreased by -0.1256-0.9%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,344BALKRISIND.BO value increased by 360.3%INR 25.7234BALKRISIND.BO unit share price increased by 0.0817000000000010.3%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,301300015.SZ value increased by 30.0%CNY 1.57725300015.SZ unit share price increased by 0.000460000000000130.0%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,661002311.SZ value increased by 2272.4%CNY 8.05083002311.SZ unit share price increased by 0.189162.4%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,643000625.SZ value increased by 20.0%CNY 1.70161000625.SZ unit share price increased by 0.000360000000000140.0%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,464600029.SS value decreased by -96-1.0%CNY 1.09537600029.SS unit share price decreased by -0.01111-1.0%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 8,733002920.SZ value increased by 590.7%CNY 17.466002920.SZ unit share price increased by 0.1180.7%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,125600221.SS value decreased by -181-2.2%CNY 0.253115600221.SS unit share price decreased by -0.005639-2.2%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 7,943600415.SS value decreased by -208-2.6%CNY 2.26943600415.SS unit share price decreased by -0.05943-2.6%
601021.SS (SA (春秋航空)) 900 CNY 7,413601021.SS value decreased by -105-1.4%CNY 8.23667601021.SS unit share price decreased by -0.11666-1.4%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,0832610.TW value decreased by -110-1.5%TWD 0.6439092610.TW unit share price decreased by -0.01-1.5%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,009600600.SS value decreased by -9-0.1%CNY 8.76125600600.SS unit share price decreased by -0.01125-0.1%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,501603369.SS value decreased by -15-0.2%CNY 5.00077603369.SS unit share price decreased by -0.01154-0.2%
600418.SS (JAC (江淮汽车)) 900 CNY 6,385600418.SS value increased by 240.4%CNY 7.09444600418.SS unit share price increased by 0.026660.4%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,184002422.SZ value decreased by -28-0.5%CNY 4.12267002422.SZ unit share price decreased by -0.01866-0.5%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,922CNY 4.08132
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 5,830600733.SS value decreased by -110-1.9%CNY 1.12115600733.SS unit share price decreased by -0.02116-1.9%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,818000596.SZ value decreased by -47-0.8%CNY 19.3933000596.SZ unit share price decreased by -0.1567-0.8%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,561000876.SZ value increased by 370.7%CNY 1.32405000876.SZ unit share price increased by 0.008810.7%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,374601238.SS value decreased by -18-0.3%CNY 1.16826601238.SS unit share price decreased by -0.0039099999999999-0.3%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,324601799.SS value increased by 90.2%CNY 17.7467601799.SS unit share price increased by 0.0300000000000010.2%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,881600741.SS value increased by 541.1%CNY 2.87118600741.SS unit share price increased by 0.031771.1%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,867300866.SZ value increased by 841.8%CNY 16.2233300866.SZ unit share price increased by 0.281.8%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,699601058.SS value increased by 1102.4%CNY 2.3495601058.SS unit share price increased by 0.0552.4%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,316000729.SZ value decreased by -30-0.7%CNY 1.59852000729.SZ unit share price decreased by -0.01111-0.7%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,286600298.SS value decreased by -78-1.8%CNY 6.12286600298.SS unit share price decreased by -0.11143-1.8%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,105002085.SZ value increased by 130.3%CNY 2.28056002085.SZ unit share price increased by 0.00722999999999980.3%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 3,994688169.SS value decreased by -2-0.1%CNY 21.7065688169.SS unit share price decreased by -0.010900000000003-0.1%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,861601633.SS value decreased by -18-0.5%CNY 3.2175601633.SS unit share price decreased by -0.015-0.5%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,492603486.SS value increased by 641.9%CNY 11.64603486.SS unit share price increased by 0.21331.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BKM4H197 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,693,1409988.HK value decreased by -51873-1.9%HKD 18.43259988.HK unit share price decreased by -0.3551-1.9%
KO (The Coca-Cola Company) 25,969 USD 1,821,985KO value increased by 75310.4%USD 70.16KO unit share price increased by 0.289999999999990.4%
NFLX (Netflix Inc) 18,710 USD 1,761,547NFLX value decreased by -5987-0.3%USD 94.15NFLX unit share price decreased by -0.31999999999999-0.3%
PM (Philip Morris International Inc) 9,212 USD 1,491,791PM value increased by 81980.6%USD 161.94PM unit share price increased by 0.889999999999990.6%
PDD (PDD Holdings Inc.) 10,294 USD 1,175,060PDD value decreased by -8853-0.7%USD 114.15PDD unit share price decreased by -0.86-0.7%
ULVR.L (Unilever PLC) 17,239 GBP 1,130,925ULVR.L value increased by 43690.4%GBP 65.6027ULVR.L unit share price increased by 0.25340.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,117,630MC.PA value increased by 9460.1%EUR 745.087MC.PA unit share price increased by 0.630999999999970.1%
MELI (MercadoLibre Inc.) 535 USD 1,078,009MELI value increased by 49540.5%USD 2014.97MELI unit share price increased by 9.260.5%
3690.HK (MEITUAN) 73,760 HKD 988,6153690.HK value increased by 90840.9%HKD 13.40313690.HK unit share price increased by 0.12310.9%
1810.HK (XIAOMI CORP) 174,600 HKD 866,4531810.HK value decreased by -14737-1.7%HKD 4.96251810.HK unit share price decreased by -0.084409999999999-1.7%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 861,893BHARTIARTL.BO value decreased by -11103-1.3%INR 23.1337BHARTIARTL.BO unit share price decreased by -0.298-1.3%
9999.HK (NETEASE INC) 25,930 HKD 721,1029999.HK value increased by 97131.4%HKD 27.80969999.HK unit share price increased by 0.37461.4%
PRX.AS (Prosus NV) 10,669 EUR 660,854PRX.AS value increased by 26780.4%EUR 61.9415PRX.AS unit share price increased by 0.2510.4%
6758.T (Sony Group Corporation) 23,500 JPY 607,1276758.T value decreased by -560-0.1%JPY 25.83526758.T unit share price decreased by -0.023800000000001-0.1%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 587,6909961.HK value decreased by -4445-0.8%HKD 71.96799961.HK unit share price decreased by -0.54430000000001-0.8%
RMS.PA (Hermes International SCA) 227 EUR 561,200RMS.PA value increased by 11030.2%EUR 2472.25RMS.PA unit share price increased by 4.86000000000010.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 559,885ABI.BR value increased by 46060.8%EUR 64.5773ABI.BR unit share price increased by 0.531299999999990.8%
OR.PA (L'Oreal SA) 1,287 EUR 553,215OR.PA value increased by 17800.3%EUR 429.848OR.PA unit share price increased by 1.3830.3%
1211.HK (BYD LTD H) 42,960 HKD 536,5651211.HK value increased by 191283.7%HKD 12.48991211.HK unit share price increased by 0.44533.7%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 518,6329618.HK value decreased by -3920-0.8%HKD 14.40649618.HK unit share price decreased by -0.1089-0.8%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 515,773M&M.BO value decreased by -5197-1.0%INR 39.9205M&M.BO unit share price decreased by -0.4023-1.0%
SPOT (Spotify Technology SA) 702 USD 407,995SPOT value decreased by -2219-0.5%USD 581.189SPOT unit share price decreased by -3.1610000000001-0.5%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 325,4319983.T value decreased by -4075-1.2%JPY 361.599983.T unit share price decreased by -4.528-1.2%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 316,753MARUTI.BO value decreased by -1490-0.5%INR 183.838MARUTI.BO unit share price decreased by -0.86500000000001-0.5%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 302,753HINDUNILVR.BO value increased by 6100.2%INR 25.4864HINDUNILVR.BO unit share price increased by 0.0513000000000010.2%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 269,8329987.HK value decreased by -3280-1.2%HKD 48.21019987.HK unit share price decreased by -0.58600000000001-1.2%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 237,900MBG.DE value increased by 16990.7%EUR 70.343MBG.DE unit share price increased by 0.502400000000010.7%
TITAN.BO (Titan Company Limited) 5,187 INR 229,642TITAN.BO value decreased by -808-0.4%INR 44.2726TITAN.BO unit share price decreased by -0.15580000000001-0.4%
ABNB (Airbnb Inc) 1,670 USD 228,155ABNB value decreased by -334-0.1%USD 136.62ABNB unit share price decreased by -0.19999999999999-0.1%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 226,8112412.TW value increased by 8910.4%TWD 4.20022412.TW unit share price increased by 0.01650.4%
2914.T (Japan Tobacco Inc.) 6,100 JPY 221,6652914.T value decreased by -2915-1.3%JPY 36.33852914.T unit share price decreased by -0.4779-1.3%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 219,872600519.SS value decreased by -1651-0.7%CNY 200.43600519.SS unit share price decreased by -1.505-0.7%
LVS (Las Vegas Sands Corp) 3,288 USD 215,824LVS value decreased by -1842-0.8%USD 65.6399LVS unit share price decreased by -0.56020000000001-0.8%
EL (Estee Lauder Companies Inc) 1,895 USD 202,197EL value decreased by -1800-0.9%USD 106.7EL unit share price decreased by -0.95-0.9%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 195,4189992.HK value decreased by -374-0.2%HKD 25.71299992.HK unit share price decreased by -0.049199999999999-0.2%
TME (Tencent Music Entertainment Group) 10,956 USD 193,593TME value increased by 5480.3%USD 17.67TME unit share price increased by 0.0500000000000010.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 192,1182020.HK value decreased by -3430-1.8%HKD 10.32892020.HK unit share price decreased by -0.1844-1.8%
RACE.MI (Ferrari NV) 509 EUR 191,002RACE.MI value decreased by -770-0.4%EUR 375.25RACE.MI unit share price decreased by -1.512-0.4%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 186,834175.HK value increased by 61183.4%HKD 2.25101175.HK unit share price increased by 0.073713.4%
9868.HK (XPENG CLASS A INC) 18,206 HKD 185,1219868.HK value increased by 68353.8%HKD 10.16819868.HK unit share price increased by 0.375393.8%
ITC.BO (ITC Ltd) 40,456 INR 181,011ITC.BO value decreased by -957-0.5%INR 4.47427ITC.BO unit share price decreased by -0.02365-0.5%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 178,531BMW.DE value increased by 15220.9%EUR 110.068BMW.DE unit share price increased by 0.9380.9%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 178,3459633.HK value decreased by -5597-3.0%HKD 6.066169633.HK unit share price decreased by -0.19037-3.0%
068270.KS (CELLTRION INC) 1,379 KRW 174,834068270.KS value increased by 26261.5%KRW 126.783068270.KS unit share price increased by 1.9041.5%
7269.T (Suzuki Motor Corporation) 11,700 JPY 173,9067269.T value increased by 6780.4%JPY 14.86387269.T unit share price increased by 0.0580.4%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 173,5141801.HK value decreased by -3134-1.8%HKD 10.20671801.HK unit share price decreased by -0.1844-1.8%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 171,113AMS.MC value increased by 12680.7%EUR 73.7556AMS.MC unit share price increased by 0.546499999999990.7%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 163,6431216.TW value decreased by -1826-1.1%TWD 2.532861216.TW unit share price decreased by -0.02826-1.1%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 158,0252015.HK value increased by 24461.6%HKD 8.502372015.HK unit share price increased by 0.131611.6%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 154,603EICHERMOT.BO value decreased by -1328-0.9%INR 80.817EICHERMOT.BO unit share price decreased by -0.69420000000001-0.9%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 150,88727.HK value decreased by -4610-3.0%HKD 4.8673227.HK unit share price decreased by -0.14871-3.0%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 147,959TLKM.JK value increased by 10100.7%IDR 0.207924TLKM.JK unit share price increased by 0.0014190.7%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 140,588NESTLEIND.BO value increased by 6130.4%INR 14.2252NESTLEIND.BO unit share price increased by 0.0619999999999990.4%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 138,741SUNPHARMA.BO value decreased by -384-0.3%INR 19.084SUNPHARMA.BO unit share price decreased by -0.052900000000001-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 138,1375802.T value increased by 21801.6%JPY 40.62855802.T unit share price increased by 0.64111.6%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 137,733INDIGO.BO value increased by 1150.1%INR 56.5174INDIGO.BO unit share price increased by 0.0472000000000040.1%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 137,345MAXHEALTH.BO value decreased by -1515-1.1%INR 11.8258MAXHEALTH.BO unit share price decreased by -0.1305-1.1%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 136,092012330.KS value increased by 42083.2%KRW 256.294012330.KS unit share price increased by 7.9253.2%
HEIA.AS (Heineken NV) 1,535 EUR 125,389HEIA.AS value increased by 13711.1%EUR 81.6866HEIA.AS unit share price increased by 0.89311.1%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 124,317TRENT.BO value decreased by -1925-1.5%INR 46.9652TRENT.BO unit share price decreased by -0.7273-1.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 123,1821177.HK value decreased by -2597-2.1%HKD 0.8090771177.HK unit share price decreased by -0.017058-2.1%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 122,0956618.HK value decreased by -4374-3.5%HKD 7.267566618.HK unit share price decreased by -0.26036-3.5%
9866.HK (NIO CLASS A INC) 23,515 HKD 121,9569866.HK value increased by 56384.8%HKD 5.186319866.HK unit share price increased by 0.239774.8%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 121,389TVSMOTOR.BO value decreased by -2211-1.8%INR 39.7215TVSMOTOR.BO unit share price decreased by -0.7235-1.8%
MONC.MI (Moncler SpA) 1,866 EUR 121,248MONC.MI value decreased by -1646-1.3%EUR 64.9775MONC.MI unit share price decreased by -0.88209999999999-1.3%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 120,4641093.HK value decreased by -2862-2.3%HKD 1.102351093.HK unit share price decreased by -0.02619-2.3%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 119,123APOLLOHOSP.BO value decreased by -1375-1.1%INR 78.733APOLLOHOSP.BO unit share price decreased by -0.9088-1.1%
HTHT (Huazhu Group Ltd) 2,389 USD 115,508HTHT value decreased by -311-0.3%USD 48.3499HTHT unit share price decreased by -0.1302-0.3%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 114,240000270.KS value increased by 21201.9%KRW 84.685000270.KS unit share price increased by 1.57161.9%
033780.KS (KT&G CORP) 1,133 KRW 113,617033780.KS value decreased by -202-0.2%KRW 100.28033780.KS unit share price decreased by -0.178-0.2%
RI.PA (Pernod Ricard SA) 1,304 EUR 111,644RI.PA value decreased by -714-0.6%EUR 85.6166RI.PA unit share price decreased by -0.5475-0.6%
3659.T (NEXON Co., Ltd.) 4,500 JPY 110,3433659.T value decreased by -212-0.2%JPY 24.52073659.T unit share price decreased by -0.047099999999997-0.2%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 106,017BRITANNIA.BO value increased by 60.0%INR 67.1419BRITANNIA.BO unit share price increased by 0.00380000000001250.0%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 105,714HEROMOTOCO.BO value decreased by -1502-1.4%INR 61.8572HEROMOTOCO.BO unit share price decreased by -0.8789-1.4%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 103,5412802.T value increased by 80.0%JPY 21.5712802.T unit share price increased by 0.00159999999999980.0%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 103,392DMART.BO value decreased by -132-0.1%INR 42.0977DMART.BO unit share price decreased by -0.053799999999995-0.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 98,7109901.HK value decreased by -1841-1.8%HKD 5.50539901.HK unit share price decreased by -0.10268-1.8%
TEF.MC (Telefonica SA) 23,407 EUR 95,684TEF.MC value increased by 7140.8%EUR 4.08784TEF.MC unit share price increased by 0.030510.8%
CCH.L (Coca Cola HBC AG) 1,853 GBP 95,599CCH.L value decreased by -63-0.1%GBP 51.5915CCH.L unit share price decreased by -0.033999999999999-0.1%
6902.T (DENSO Corporation) 6,900 JPY 95,3486902.T value increased by 690.1%JPY 13.81866902.T unit share price increased by 0.00999999999999980.1%
VIPS (Vipshop Holdings Limited) 4,743 USD 91,824VIPS value decreased by -475-0.5%USD 19.3599VIPS unit share price decreased by -0.1001-0.5%
1928.HK (SANDS CHINA LTD) 35,600 HKD 91,1721928.HK value decreased by -4298-4.5%HKD 2.561011928.HK unit share price decreased by -0.12073-4.5%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 90,668TATACONSUM.BO value increased by 13511.5%INR 13.2827TATACONSUM.BO unit share price increased by 0.19791.5%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 90,5913045.TW value decreased by -1641-1.8%TWD 3.484273045.TW unit share price decreased by -0.06311-1.8%
VBL.BO (Varun Beverages Limited) 16,467 INR 88,336VBL.BO value decreased by -154-0.2%INR 5.36443VBL.BO unit share price decreased by -0.0093500000000004-0.2%
CIPLA.BO (Cipla Ltd.) 5,173 INR 85,890CIPLA.BO value decreased by -814-0.9%INR 16.6035CIPLA.BO unit share price decreased by -0.1574-0.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 85,8412319.HK value decreased by -1946-2.2%HKD 1.907582319.HK unit share price decreased by -0.04324-2.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 85,1583692.HK value decreased by -1517-1.8%HKD 4.7313692.HK unit share price decreased by -0.08428-1.8%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 84,202INDHOTEL.BO value increased by 1690.2%INR 8.24782INDHOTEL.BO unit share price increased by 0.0165500000000010.2%
9626.HK (BILIBILI INC) 3,423 HKD 84,0099626.HK value decreased by -343-0.4%HKD 24.54259626.HK unit share price decreased by -0.1002-0.4%
2331.HK (LI NING LTD) 34,500 HKD 83,7392331.HK value decreased by -612-0.7%HKD 2.427222331.HK unit share price decreased by -0.01774-0.7%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 82,9762207.TW value increased by 1600.2%TWD 17.88282207.TW unit share price increased by 0.0345000000000010.2%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 81,913291.HK value decreased by -1874-2.2%HKD 3.43696291.HK unit share price decreased by -0.07863-2.2%
7936.T (ASICS Corporation) 3,300 JPY 80,6227936.T value decreased by -1274-1.6%JPY 24.43097936.T unit share price decreased by -0.3861-1.6%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 77,286GODREJCP.BO value decreased by -105-0.1%INR 13.4061GODREJCP.BO unit share price decreased by -0.0182-0.1%
AC.PA (Accor SA) 1,369 EUR 76,631AC.PA value decreased by -116-0.2%EUR 55.9759AC.PA unit share price decreased by -0.084699999999998-0.2%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,9624904.TW value increased by 6720.9%TWD 2.844694904.TW unit share price increased by 0.025840.9%
MG.TO (Magna International Inc) 1,338 CAD 72,056MG.TO value increased by 840.1%CAD 53.8535MG.TO unit share price increased by 0.0627999999999960.1%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 70,7076690.HK value decreased by -2162-3.0%HKD 3.156566690.HK unit share price decreased by -0.09652-3.0%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 68,917DIXON.BO value decreased by -2840-4.0%INR 131.772DIXON.BO unit share price decreased by -5.431-4.0%
KRZ.IR (Kerry Group PLC) 748 EUR 67,993KRZ.IR value increased by 4240.6%EUR 90.8997KRZ.IR unit share price increased by 0.56680.6%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 67,559UNITDSPR.BO value decreased by -36-0.1%INR 15.8888UNITDSPR.BO unit share price decreased by -0.0084-0.1%
TAL (TAL Education Group) 6,001 USD 65,951TAL value decreased by -60-0.1%USD 10.99TAL unit share price decreased by -0.0099999999999998-0.1%
066570.KS (LG ELECTRONICS INC) 985 KRW 63,233066570.KS value increased by 6371.0%KRW 64.1959066570.KS unit share price increased by 0.64671.0%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 63,208168.HK value decreased by -1648-2.5%HKD 6.3208168.HK unit share price decreased by -0.1648-2.5%
MARICO.BO (Marico Limited) 7,176 INR 60,060MARICO.BO value increased by 6971.2%INR 8.36957MARICO.BO unit share price increased by 0.097131.2%
000100.KS (YUHAN CORP) 751 KRW 59,397000100.KS value increased by 6781.2%KRW 79.0905000100.KS unit share price increased by 0.902700000000011.2%
259960.KS (KRAFTON INC) 338 KRW 57,318259960.KS value increased by 4530.8%KRW 169.58259960.KS unit share price increased by 1.340.8%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 57,2762912.TW value increased by 5180.9%TWD 7.15952912.TW unit share price increased by 0.064750.9%
002594.SZ (BYD Company Limited) 3,900 CNY 55,872002594.SZ value increased by 1750.3%CNY 14.3262002594.SZ unit share price increased by 0.04490.3%
BEI.DE (Beiersdorf AG) 509 EUR 55,785BEI.DE value increased by 2500.5%EUR 109.597BEI.DE unit share price increased by 0.4910.5%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 54,599TORNTPHARM.BO value decreased by -408-0.7%INR 42.1614TORNTPHARM.BO unit share price decreased by -0.315-0.7%
MRF.BO (M.R.F. Ltd.) 33 INR 54,557MRF.BO value decreased by -609-1.1%INR 1653.24MRF.BO unit share price decreased by -18.46-1.1%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 54,109241.HK value decreased by -128-0.2%HKD 0.659866241.HK unit share price decreased by -0.001561-0.2%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 53,2677272.T value decreased by -746-1.4%JPY 7.502397272.T unit share price decreased by -0.10507-1.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 52,069780.HK value decreased by -1063-2.0%HKD 2.82984780.HK unit share price decreased by -0.05777-2.0%
7202.T (Isuzu Motors Limited) 3,300 JPY 51,9497202.T value increased by 2630.5%JPY 15.74217202.T unit share price increased by 0.0797000000000010.5%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,4393606.HK value decreased by -330-0.6%HKD 8.573173606.HK unit share price decreased by -0.055000000000001-0.6%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 50,979000858.SZ value decreased by -753-1.5%CNY 15.4482000858.SZ unit share price decreased by -0.2282-1.5%
HEIO.AS (Heineken Holding NV) 682 EUR 50,077HEIO.AS value increased by 5181.0%EUR 73.4267HEIO.AS unit share price increased by 0.75951.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 49,9189863.HK value increased by 4350.9%HKD 6.482869863.HK unit share price increased by 0.05650.9%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 48,551GOTO.JK value decreased by -847-1.7%IDR 0.00381294GOTO.JK unit share price decreased by -6.652E-5-1.7%
DHER.DE (Delivery Hero SE) 1,807 EUR 47,799DHER.DE value increased by 10432.2%EUR 26.4521DHER.DE unit share price increased by 0.57722.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 47,1432333.HK value increased by 8821.9%HKD 1.885722333.HK unit share price increased by 0.035281.9%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 46,306322.HK value decreased by -1216-2.6%HKD 1.54353322.HK unit share price decreased by -0.04054-2.6%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,539COLPAL.BO value decreased by -437-1.0%INR 23.0057COLPAL.BO unit share price decreased by -0.2257-1.0%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 44,3006862.HK value decreased by -821-1.8%HKD 1.845836862.HK unit share price decreased by -0.03421-1.8%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 44,221600276.SS value decreased by -352-0.8%CNY 8.65043600276.SS unit share price decreased by -0.068860000000001-0.8%
021240.KS (COWAY LTD) 721 KRW 43,714021240.KS value decreased by -54-0.1%KRW 60.6297021240.KS unit share price decreased by -0.0749-0.1%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 43,348300.HK value decreased by -1382-3.1%HKD 10.837300.HK unit share price decreased by -0.3455-3.1%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 42,539003490.KS value increased by 2440.6%KRW 15.9442003490.KS unit share price increased by 0.09150.6%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 41,537151.HK value decreased by -2769-6.2%HKD 0.601986151.HK unit share price decreased by -0.04013-6.2%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 41,158TIINDIA.BO value increased by 270.1%INR 28.9641TIINDIA.BO unit share price increased by 0.0189999999999980.1%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,006MANKIND.BO value decreased by -266-0.6%INR 24.2496MANKIND.BO unit share price decreased by -0.1573-0.6%
CDB.KL (CELCOMDIGI) 51,500 MYR 40,845CDB.KL value decreased by -243-0.6%MYR 0.793107CDB.KL unit share price decreased by -0.004718-0.6%
LUPIN.BO (Lupin Ltd) 1,755 INR 40,609LUPIN.BO value decreased by -650-1.6%INR 23.139LUPIN.BO unit share price decreased by -0.3704-1.6%
BOSCHLTD.BO (Bosch Ltd) 101 INR 39,993BOSCHLTD.BO value decreased by -310-0.8%INR 395.97BOSCHLTD.BO unit share price decreased by -3.07-0.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 39,9011929.HK value decreased by -682-1.7%HKD 1.621991929.HK unit share price decreased by -0.02773-1.7%
DABUR.BO (Dabur India Ltd.) 7,081 INR 38,505DABUR.BO value increased by 310.1%INR 5.43779DABUR.BO unit share price increased by 0.00437999999999940.1%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 38,3733998.HK value decreased by -695-1.8%HKD 0.5814093998.HK unit share price decreased by -0.01053-1.8%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,106SM.PS value decreased by -101-0.3%PHP 11.8895SM.PS unit share price decreased by -0.031599999999999-0.3%
JDEP.AS (JDE Peet's NV) 986 EUR 36,965JDEP.AS value increased by 1070.3%EUR 37.4899JDEP.AS unit share price increased by 0.10860.3%
PAGEIND.BO (Page Industries Ltd.) 90 INR 36,313PAGEIND.BO value decreased by -217-0.6%INR 403.478PAGEIND.BO unit share price decreased by -2.411-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,930BMW3.DE value increased by 2800.8%EUR 108.55BMW3.DE unit share price increased by 0.8460.8%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,663MOTHERSON.BO value increased by 540.2%INR 1.32962MOTHERSON.BO unit share price increased by 0.00202000000000010.2%
032640.KS (LG UPLUS CORP) 3,317 KRW 34,446032640.KS value decreased by -211-0.6%KRW 10.3847032640.KS unit share price decreased by -0.063599999999999-0.6%
MAXIS.KL (MAXIS) 36,300 MYR 34,422MAXIS.KL value decreased by -98-0.3%MYR 0.948264MAXIS.KL unit share price decreased by -0.0027-0.3%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 34,197NESTLE.KL value increased by 1100.3%MYR 28.4975NESTLE.KL unit share price increased by 0.0916999999999990.3%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 33,871002714.SZ value increased by 13614.2%CNY 7.13374002714.SZ unit share price increased by 0.286654.2%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 32,044JUBLFOOD.BO value increased by 1700.5%INR 6.26349JUBLFOOD.BO unit share price increased by 0.033230.5%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,506AMRT.JK value decreased by -137-0.4%IDR 0.116473AMRT.JK unit share price decreased by -0.00050700000000001-0.4%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,422KALYANKJIL.BO value decreased by -358-1.1%INR 5.40454KALYANKJIL.BO unit share price decreased by -0.06158-1.1%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,403CPIN.JK value decreased by -402-1.3%IDR 0.270482CPIN.JK unit share price decreased by -0.003463-1.3%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,7451044.HK value decreased by -231-0.7%HKD 3.617061044.HK unit share price decreased by -0.02718-0.7%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,391SDG.KL value decreased by -248-0.8%MYR 1.39408SDG.KL unit share price decreased by -0.01138-0.8%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 29,794ALKEM.NS value decreased by -206-0.7%INR 61.1786ALKEM.NS unit share price decreased by -0.42299999999999-0.7%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,3142618.TW value increased by 3221.1%TWD 1.172562618.TW unit share price increased by 0.012881.1%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 28,968IRCTC.BO value decreased by -303-1.0%INR 7.77039IRCTC.BO unit share price decreased by -0.08127-1.0%
090430.KS (AMOREPACIFIC CORP) 337 KRW 28,209090430.KS value increased by 4101.5%KRW 83.7062090430.KS unit share price increased by 1.21661.5%
180640.KS (HANJIN KAL) 328 KRW 27,731180640.KS value increased by 5151.9%KRW 84.5457180640.KS unit share price increased by 1.57011.9%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 27,3576186.HK value decreased by -1015-3.6%HKD 0.5260966186.HK unit share price decreased by -0.019519-3.6%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,200IOICORP.KL value increased by 1910.7%MYR 1IOICORP.KL unit share price increased by 0.0070220.7%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,056BHARATFORG.BO value decreased by -30.0%INR 16.0665BHARATFORG.BO unit share price decreased by -0.00179999999999940.0%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 26,7651585.HK value decreased by -1030-3.7%HKD 1.486941585.HK unit share price decreased by -0.05723-3.7%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,350AXIATA.KL value decreased by -178-0.7%MYR 0.630549AXIATA.KL unit share price decreased by -0.004259-0.7%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,350AXIATA.KL value decreased by -178-0.7%MYR 0.630549AXIATA.KL unit share price decreased by -0.004259-0.7%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 25,5939896.HK value decreased by -218-0.8%HKD 4.746489896.HK unit share price decreased by -0.04043-0.8%
TEL.PS (PLDT INC) 1,185 PHP 25,379TEL.PS value decreased by -48-0.2%PHP 21.4169TEL.PS unit share price decreased by -0.040500000000002-0.2%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,224KLK.KL value increased by 290.1%MYR 4.94588KLK.KL unit share price increased by 0.00567999999999990.1%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,135000568.SZ value decreased by -438-1.7%CNY 16.7567000568.SZ unit share price decreased by -0.292-1.7%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,518600809.SS value decreased by -350-1.4%CNY 25.0184600809.SS unit share price decreased by -0.3571-1.4%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,4691476.TW value increased by 350.1%TWD 12.23451476.TW unit share price increased by 0.01750.1%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,089601127.SS value decreased by -35-0.1%CNY 17.2064601127.SS unit share price decreased by -0.025000000000002-0.1%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 23,895INDF.JK value decreased by -131-0.5%IDR 0.403632INDF.JK unit share price decreased by -0.002213-0.5%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,525600887.SS value decreased by -161-0.7%CNY 4.12719600887.SS unit share price decreased by -0.02825-0.7%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,094051900.KS value increased by 50.0%KRW 180.422051900.KS unit share price increased by 0.0389999999999870.0%
QL.KL (QL RESOURCES) 23,750 MYR 22,463QL.KL value decreased by -123-0.5%MYR 0.94581QL.KL unit share price decreased by -0.0051789999999999-0.5%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,419000333.SZ value decreased by -106-0.5%CNY 11.2095000333.SZ unit share price decreased by -0.052999999999999-0.5%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 22,233601888.SS value decreased by -173-0.8%CNY 13.0782601888.SS unit share price decreased by -0.1018-0.8%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 20,667603288.SS value decreased by -87-0.4%CNY 5.32106603288.SS unit share price decreased by -0.0224-0.4%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 20,4492367.HK value decreased by -648-3.1%HKD 4.445432367.HK unit share price decreased by -0.14087-3.1%
IPN.PA (Ipsen SA) 142 EUR 19,817IPN.PA value decreased by -252-1.3%EUR 139.556IPN.PA unit share price decreased by -1.775-1.3%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 18,921600050.SS value decreased by -89-0.5%CNY 0.730541600050.SS unit share price decreased by -0.003436-0.5%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,290MRDIY.KL value increased by 660.4%MYR 0.384244MRDIY.KL unit share price increased by 0.0013870.4%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,174JFC.PS value increased by 670.4%PHP 3.0596JFC.PS unit share price increased by 0.011280.4%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,8962105.TW value decreased by -55-0.3%TWD 0.9386672105.TW unit share price decreased by -0.0030549999999999-0.3%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,710CNY 38.3171
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,210300498.SZ value increased by 1881.3%CNY 2.41889300498.SZ unit share price increased by 0.02991.3%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,609600436.SS value increased by 260.2%CNY 24.3483600436.SS unit share price increased by 0.0432999999999990.2%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 14,606601689.SS value increased by 1501.0%CNY 10.2859601689.SS unit share price increased by 0.10561.0%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 14,141600115.SS value increased by 3642.6%CNY 0.813449600115.SS unit share price increased by 0.0209392.6%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 13,940000538.SZ value increased by 140.1%CNY 8.10465000538.SZ unit share price increased by 0.00813999999999910.1%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,680600690.SS value decreased by -66-0.5%CNY 3.8600690.SS unit share price decreased by -0.01833-0.5%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,182002304.SZ value decreased by -126-0.9%CNY 8.788002304.SZ unit share price decreased by -0.084-0.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,645600660.SS value decreased by -92-0.7%CNY 9.03214600660.SS unit share price decreased by -0.065720000000001-0.7%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,619601111.SS value increased by 5414.5%CNY 1.30093601111.SS unit share price increased by 0.055784.5%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,540000895.SZ value decreased by -40.0%CNY 3.8000895.SZ unit share price decreased by -0.00121000000000040.0%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,525600104.SS value decreased by -83-0.7%CNY 2.19737600104.SS unit share price decreased by -0.01456-0.7%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,225000651.SZ value increased by 20.0%CNY 5.82143000651.SZ unit share price increased by 0.000950000000000450.0%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,004AUROPHARMA.BO value decreased by -78-0.6%INR 13.3378AUROPHARMA.BO unit share price decreased by -0.086600000000001-0.6%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,308BALKRISIND.BO value increased by 520.5%INR 25.6417BALKRISIND.BO unit share price increased by 0.11790.5%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,298300015.SZ value decreased by -82-0.8%CNY 1.57679300015.SZ unit share price decreased by -0.01255-0.8%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,641000625.SZ value decreased by -62-0.6%CNY 1.70125000625.SZ unit share price decreased by -0.01094-0.6%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,560600029.SS value increased by 2823.0%CNY 1.10648600029.SS unit share price increased by 0.032643.0%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,434002311.SZ value increased by 1451.6%CNY 7.86167002311.SZ unit share price increased by 0.120841.6%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 8,674002920.SZ value decreased by -87-1.0%CNY 17.348002920.SZ unit share price decreased by -0.174-1.0%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,306600221.SS value increased by 550.7%CNY 0.258754600221.SS unit share price increased by 0.0017130.7%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,151600415.SS value increased by 2543.2%CNY 2.32886600415.SS unit share price increased by 0.072573.2%
601021.SS (SA (春秋航空)) 900 CNY 7,518601021.SS value increased by 2633.6%CNY 8.35333601021.SS unit share price increased by 0.292223.6%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,1932610.TW value increased by 1762.5%TWD 0.6539092610.TW unit share price increased by 0.0162.5%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,018600600.SS value decreased by -52-0.7%CNY 8.7725600600.SS unit share price decreased by -0.065-0.7%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,516603369.SS value decreased by -24-0.4%CNY 5.01231603369.SS unit share price decreased by -0.01846-0.4%
600418.SS (JAC (江淮汽车)) 900 CNY 6,361600418.SS value increased by 741.2%CNY 7.06778600418.SS unit share price increased by 0.082221.2%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,212002422.SZ value decreased by -60-1.0%CNY 4.14133002422.SZ unit share price decreased by -0.04-1.0%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 5,940600733.SS value decreased by -67-1.1%CNY 1.14231600733.SS unit share price decreased by -0.01288-1.1%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,922000999.SZ value decreased by -47-0.8%CNY 4.08132000999.SZ unit share price decreased by -0.03239-0.8%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 5,865000596.SZ value decreased by -210-3.5%CNY 19.55000596.SZ unit share price decreased by -0.7-3.5%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,524000876.SZ value increased by 480.9%CNY 1.31524000876.SZ unit share price increased by 0.011430.9%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,392601238.SS value increased by 380.7%CNY 1.17217601238.SS unit share price increased by 0.00825999999999990.7%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,315601799.SS value decreased by -28-0.5%CNY 17.7167601799.SS unit share price decreased by -0.093299999999999-0.5%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,827600741.SS value increased by 10.0%CNY 2.83941600741.SS unit share price increased by 0.000589999999999870.0%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,783300866.SZ value decreased by -85-1.7%CNY 15.9433300866.SZ unit share price decreased by -0.2834-1.7%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,589601058.SS value decreased by -89-1.9%CNY 2.2945601058.SS unit share price decreased by -0.0445-1.9%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,364600298.SS value decreased by -3-0.1%CNY 6.23429600298.SS unit share price decreased by -0.0042800000000005-0.1%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,346000729.SZ value decreased by -165-3.7%CNY 1.60963000729.SZ unit share price decreased by -0.06111-3.7%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,092002085.SZ value increased by 30.1%CNY 2.27333002085.SZ unit share price increased by 0.00166000000000020.1%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 3,996688169.SS value decreased by -50-1.2%CNY 21.7174688169.SS unit share price decreased by -0.2717-1.2%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,879601633.SS value decreased by -25-0.6%CNY 3.2325601633.SS unit share price decreased by -0.02083-0.6%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,428603486.SS value decreased by -16-0.5%CNY 11.4267603486.SS unit share price decreased by -0.0533-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BKM4H197 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,745,0139988.HK value increased by 15180.1%HKD 18.78769988.HK unit share price increased by 0.0104000000000010.1%
KO (The Coca-Cola Company) 25,969 USD 1,814,454KO value decreased by -6233-0.3%USD 69.87KO unit share price decreased by -0.23999999999999-0.3%
NFLX (Netflix Inc) 18,710 USD 1,767,534NFLX value increased by 155300.9%USD 94.47NFLX unit share price increased by 0.830.9%
PM (Philip Morris International Inc) 9,212 USD 1,483,593PM value decreased by -14647-1.0%USD 161.05PM unit share price decreased by -1.59-1.0%
PDD (PDD Holdings Inc.) 10,294 USD 1,183,913PDD value increased by 161621.4%USD 115.01PDD unit share price increased by 1.571.4%
ULVR.L (Unilever PLC) 17,239 GBP 1,126,556ULVR.L value increased by 410.0%GBP 65.3493ULVR.L unit share price increased by 0.00239999999999440.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,116,684MC.PA value decreased by -940.0%EUR 744.456MC.PA unit share price decreased by -0.0629999999999880.0%
MELI (MercadoLibre Inc.) 535 USD 1,073,055MELI value increased by 40130.4%USD 2005.71MELI unit share price increased by 7.50.4%
3690.HK (MEITUAN) 73,760 HKD 979,5313690.HK value increased by 5420.1%HKD 13.283690.HK unit share price increased by 0.00739999999999870.1%
1810.HK (XIAOMI CORP) 174,600 HKD 881,1901810.HK value increased by 4880.1%HKD 5.046911810.HK unit share price increased by 0.00279999999999970.1%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 872,996BHARTIARTL.BO value decreased by -8275-0.9%INR 23.4317BHARTIARTL.BO unit share price decreased by -0.2221-0.9%
9999.HK (NETEASE INC) 25,930 HKD 711,3899999.HK value increased by 3930.1%HKD 27.4359999.HK unit share price increased by 0.01520.1%
PRX.AS (Prosus NV) 10,669 EUR 658,176PRX.AS value decreased by -560.0%EUR 61.6905PRX.AS unit share price decreased by -0.00529999999999830.0%
6758.T (Sony Group Corporation) 23,500 JPY 607,6876758.T value increased by 58961.0%JPY 25.8596758.T unit share price increased by 0.25091.0%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 592,1359961.HK value increased by 3270.1%HKD 72.51229961.HK unit share price increased by 0.0400000000000060.1%
RMS.PA (Hermes International SCA) 227 EUR 560,097RMS.PA value decreased by -470.0%EUR 2467.39RMS.PA unit share price decreased by -0.200000000000270.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 555,279ABI.BR value decreased by -470.0%EUR 64.046ABI.BR unit share price decreased by -0.00539999999999450.0%
OR.PA (L'Oreal SA) 1,287 EUR 551,435OR.PA value decreased by -470.0%EUR 428.465OR.PA unit share price decreased by -0.0370000000000350.0%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 522,5529618.HK value increased by 2890.1%HKD 14.51539618.HK unit share price increased by 0.00799999999999910.1%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 520,970M&M.BO value decreased by -2363-0.5%INR 40.3228M&M.BO unit share price decreased by -0.1828-0.5%
1211.HK (BYD LTD H) 42,960 HKD 517,4371211.HK value increased by 2860.1%HKD 12.04461211.HK unit share price increased by 0.00660000000000060.1%
SPOT (Spotify Technology SA) 702 USD 410,214SPOT value decreased by -1558-0.4%USD 584.35SPOT unit share price decreased by -2.22-0.4%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 329,5069983.T value increased by 32621.0%JPY 366.1189983.T unit share price increased by 3.6251.0%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 318,243MARUTI.BO value decreased by -2301-0.7%INR 184.703MARUTI.BO unit share price decreased by -1.335-0.7%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 302,143HINDUNILVR.BO value increased by 1880.1%INR 25.4351HINDUNILVR.BO unit share price increased by 0.0158999999999980.1%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 273,1129987.HK value increased by 1510.1%HKD 48.79619987.HK unit share price increased by 0.0269000000000050.1%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 236,201MBG.DE value decreased by -200.0%EUR 69.8406MBG.DE unit share price decreased by -0.00590000000001110.0%
TITAN.BO (Titan Company Limited) 5,187 INR 230,450TITAN.BO value increased by 45982.0%INR 44.4284TITAN.BO unit share price increased by 0.886500000000012.0%
ABNB (Airbnb Inc) 1,670 USD 228,489ABNB value increased by 660.0%USD 136.82ABNB unit share price increased by 0.0399999999999920.0%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 225,9202412.TW value increased by 19360.9%TWD 4.18372412.TW unit share price increased by 0.035850.9%
2914.T (Japan Tobacco Inc.) 6,100 JPY 224,5802914.T value decreased by -1513-0.7%JPY 36.81642914.T unit share price decreased by -0.248-0.7%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 221,523600519.SS value increased by 22691.0%CNY 201.935600519.SS unit share price increased by 2.0681.0%
LVS (Las Vegas Sands Corp) 3,288 USD 217,666LVS value decreased by -361-0.2%USD 66.2001LVS unit share price decreased by -0.10979999999999-0.2%
EL (Estee Lauder Companies Inc) 1,895 USD 203,997EL value increased by 3220.2%USD 107.65EL unit share price increased by 0.170.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 195,7929992.HK value increased by 1080.1%HKD 25.76219992.HK unit share price increased by 0.0141999999999990.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 195,5482020.HK value increased by 1090.1%HKD 10.51332020.HK unit share price increased by 0.00579999999999890.1%
TME (Tencent Music Entertainment Group) 10,956 USD 193,045USD 17.62
RACE.MI (Ferrari NV) 509 EUR 191,772RACE.MI value decreased by -160.0%EUR 376.762RACE.MI unit share price decreased by -0.0319999999999820.0%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 183,9429633.HK value increased by 1020.1%HKD 6.256539633.HK unit share price increased by 0.00347000000000010.1%
ITC.BO (ITC Ltd) 40,456 INR 181,968ITC.BO value decreased by -1246-0.7%INR 4.49792ITC.BO unit share price decreased by -0.0308-0.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 180,716175.HK value increased by 1000.1%HKD 2.1773175.HK unit share price increased by 0.00119999999999990.1%
9868.HK (XPENG CLASS A INC) 18,206 HKD 178,2869868.HK value increased by 990.1%HKD 9.792719868.HK unit share price increased by 0.00544000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 177,009BMW.DE value decreased by -150.0%EUR 109.13BMW.DE unit share price decreased by -0.00900000000000030.0%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 176,6481801.HK value increased by 980.1%HKD 10.39111801.HK unit share price increased by 0.00579999999999890.1%
7269.T (Suzuki Motor Corporation) 11,700 JPY 173,2287269.T value decreased by -1022-0.6%JPY 14.80587269.T unit share price decreased by -0.087400000000001-0.6%
068270.KS (CELLTRION INC) 1,379 KRW 172,208068270.KS value decreased by -749-0.4%KRW 124.879068270.KS unit share price decreased by -0.54299999999999-0.4%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 169,845AMS.MC value decreased by -140.0%EUR 73.2091AMS.MC unit share price decreased by -0.00600000000000020.0%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 165,4691216.TW value increased by 44732.8%TWD 2.561121216.TW unit share price increased by 0.069232.8%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 155,931EICHERMOT.BO value increased by 1230.1%INR 81.5112EICHERMOT.BO unit share price increased by 0.0643000000000030.1%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 155,5792015.HK value increased by 860.1%HKD 8.370762015.HK unit share price increased by 0.0046200000000010.1%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 155,49727.HK value increased by 860.1%HKD 5.0160327.HK unit share price increased by 0.00276999999999990.1%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 146,949IDR 0.206505
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 139,975NESTLEIND.BO value increased by 13110.9%INR 14.1632NESTLEIND.BO unit share price increased by 0.13260.9%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 139,125SUNPHARMA.BO value decreased by -1526-1.1%INR 19.1369SUNPHARMA.BO unit share price decreased by -0.2099-1.1%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 138,860MAXHEALTH.BO value decreased by -1027-0.7%INR 11.9563MAXHEALTH.BO unit share price decreased by -0.0884-0.7%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 137,618INDIGO.BO value decreased by -311-0.2%INR 56.4702INDIGO.BO unit share price decreased by -0.1277-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 135,9575802.T value decreased by -5926-4.2%JPY 39.98745802.T unit share price decreased by -1.7429-4.2%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 131,884012330.KS value decreased by -1680-1.3%KRW 248.369012330.KS unit share price decreased by -3.164-1.3%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 126,4696618.HK value increased by 700.1%HKD 7.527926618.HK unit share price increased by 0.00417000000000020.1%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 126,242TRENT.BO value decreased by -226-0.2%INR 47.6925TRENT.BO unit share price decreased by -0.0854-0.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 125,7791177.HK value increased by 690.1%HKD 0.8261351177.HK unit share price increased by 0.000453999999999950.1%
HEIA.AS (Heineken NV) 1,535 EUR 124,018HEIA.AS value decreased by -110.0%EUR 80.7935HEIA.AS unit share price decreased by -0.00720000000001160.0%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 123,600TVSMOTOR.BO value decreased by -1155-0.9%INR 40.445TVSMOTOR.BO unit share price decreased by -0.378-0.9%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 123,3261093.HK value increased by 680.1%HKD 1.128541093.HK unit share price increased by 0.000620000000000060.1%
MONC.MI (Moncler SpA) 1,866 EUR 122,894MONC.MI value decreased by -110.0%EUR 65.8596MONC.MI unit share price decreased by -0.00589999999999690.0%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 120,498APOLLOHOSP.BO value decreased by -363-0.3%INR 79.6418APOLLOHOSP.BO unit share price decreased by -0.23989999999999-0.3%
9866.HK (NIO CLASS A INC) 23,515 HKD 116,3189866.HK value increased by 650.1%HKD 4.946549866.HK unit share price increased by 0.00275999999999940.1%
HTHT (Huazhu Group Ltd) 2,389 USD 115,819HTHT value decreased by -310-0.3%USD 48.4801HTHT unit share price decreased by -0.1298-0.3%
033780.KS (KT&G CORP) 1,133 KRW 113,819033780.KS value increased by 6050.5%KRW 100.458033780.KS unit share price increased by 0.53390.5%
RI.PA (Pernod Ricard SA) 1,304 EUR 112,358RI.PA value decreased by -100.0%EUR 86.1641RI.PA unit share price decreased by -0.00769999999999980.0%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 112,120000270.KS value decreased by -366-0.3%KRW 83.1134000270.KS unit share price decreased by -0.2713-0.3%
3659.T (NEXON Co., Ltd.) 4,500 JPY 110,5553659.T value increased by 22502.1%JPY 24.56783659.T unit share price increased by 0.52.1%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 107,216HEROMOTOCO.BO value decreased by -1254-1.2%INR 62.7361HEROMOTOCO.BO unit share price decreased by -0.7338-1.2%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 106,011BRITANNIA.BO value decreased by -380.0%INR 67.1381BRITANNIA.BO unit share price decreased by -0.0240000000000010.0%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 103,5332802.T value increased by 7000.7%JPY 21.56942802.T unit share price increased by 0.14590.7%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 103,524DMART.BO value decreased by -430-0.4%INR 42.1515DMART.BO unit share price decreased by -0.175-0.4%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 100,5519901.HK value increased by 560.1%HKD 5.607989901.HK unit share price increased by 0.00313000000000050.1%
CCH.L (Coca Cola HBC AG) 1,853 GBP 95,662CCH.L value increased by 30.0%GBP 51.6255CCH.L unit share price increased by 0.00160000000000340.0%
1928.HK (SANDS CHINA LTD) 35,600 HKD 95,4701928.HK value increased by 530.1%HKD 2.681741928.HK unit share price increased by 0.001490.1%
6902.T (DENSO Corporation) 6,900 JPY 95,2796902.T value increased by 6200.7%JPY 13.80866902.T unit share price increased by 0.08990.7%
TEF.MC (Telefonica SA) 23,407 EUR 94,970TEF.MC value decreased by -80.0%EUR 4.05733TEF.MC unit share price decreased by -0.000339999999999560.0%
VIPS (Vipshop Holdings Limited) 4,743 USD 92,299VIPS value decreased by -569-0.6%USD 19.46VIPS unit share price decreased by -0.12-0.6%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 92,2323045.TW value increased by 25682.9%TWD 3.547383045.TW unit share price increased by 0.098762.9%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 89,317TATACONSUM.BO value decreased by -335-0.4%INR 13.0848TATACONSUM.BO unit share price decreased by -0.049100000000001-0.4%
VBL.BO (Varun Beverages Limited) 16,467 INR 88,490VBL.BO value increased by 8841.0%INR 5.37378VBL.BO unit share price increased by 0.053691.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 87,7872319.HK value increased by 490.1%HKD 1.950822319.HK unit share price increased by 0.001090.1%
CIPLA.BO (Cipla Ltd.) 5,173 INR 86,704CIPLA.BO value increased by 4920.6%INR 16.7609CIPLA.BO unit share price increased by 0.0950999999999990.6%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 86,6753692.HK value increased by 480.1%HKD 4.815283692.HK unit share price increased by 0.00266999999999930.1%
9626.HK (BILIBILI INC) 3,423 HKD 84,3529626.HK value increased by 470.1%HKD 24.64279626.HK unit share price increased by 0.01370.1%
2331.HK (LI NING LTD) 34,500 HKD 84,3512331.HK value increased by 470.1%HKD 2.444962331.HK unit share price increased by 0.00137000000000010.1%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 84,033INDHOTEL.BO value decreased by -122-0.1%INR 8.23127INDHOTEL.BO unit share price decreased by -0.011950000000001-0.1%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 83,787291.HK value increased by 460.1%HKD 3.51559291.HK unit share price increased by 0.00193000000000020.1%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 82,8162207.TW value decreased by -67-0.1%TWD 17.84832207.TW unit share price decreased by -0.014400000000002-0.1%
7936.T (ASICS Corporation) 3,300 JPY 81,8967936.T value decreased by -493-0.6%JPY 24.8177936.T unit share price decreased by -0.1494-0.6%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 77,391GODREJCP.BO value increased by 8391.1%INR 13.4243GODREJCP.BO unit share price increased by 0.14551.1%
AC.PA (Accor SA) 1,369 EUR 76,747AC.PA value decreased by -70.0%EUR 56.0606AC.PA unit share price decreased by -0.00509999999999880.0%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 73,2904904.TW value increased by 12281.7%TWD 2.818854904.TW unit share price increased by 0.047231.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 72,8696690.HK value increased by 400.1%HKD 3.253086690.HK unit share price increased by 0.00179000000000020.1%
MG.TO (Magna International Inc) 1,338 CAD 71,972MG.TO value increased by 530.1%CAD 53.7907MG.TO unit share price increased by 0.03960.1%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 71,757DIXON.BO value decreased by -1809-2.5%INR 137.203DIXON.BO unit share price decreased by -3.459-2.5%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 67,595UNITDSPR.BO value increased by 2460.4%INR 15.8972UNITDSPR.BO unit share price increased by 0.05780.4%
KRZ.IR (Kerry Group PLC) 748 EUR 67,569KRZ.IR value decreased by -60.0%EUR 90.3329KRZ.IR unit share price decreased by -0.00800000000000980.0%
TAL (TAL Education Group) 6,001 USD 66,011TAL value increased by 2400.4%USD 11TAL unit share price increased by 0.0399999999999990.4%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,856168.HK value increased by 360.1%HKD 6.4856168.HK unit share price increased by 0.00359999999999960.1%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,596066570.KS value decreased by -193-0.3%KRW 63.5492066570.KS unit share price decreased by -0.196-0.3%
MARICO.BO (Marico Limited) 7,176 INR 59,363MARICO.BO value increased by 6371.1%INR 8.27244MARICO.BO unit share price increased by 0.088771.1%
000100.KS (YUHAN CORP) 751 KRW 58,719000100.KS value decreased by -901-1.5%KRW 78.1878000100.KS unit share price decreased by -1.1997-1.5%
259960.KS (KRAFTON INC) 338 KRW 56,865259960.KS value decreased by -901-1.6%KRW 168.24259960.KS unit share price decreased by -2.665-1.6%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,7582912.TW value increased by 4360.8%TWD 7.094752912.TW unit share price increased by 0.05450.8%
002594.SZ (BYD Company Limited) 3,900 CNY 55,697002594.SZ value increased by 31606.0%CNY 14.2813002594.SZ unit share price increased by 0.81036.0%
BEI.DE (Beiersdorf AG) 509 EUR 55,535BEI.DE value decreased by -50.0%EUR 109.106BEI.DE unit share price decreased by -0.0100000000000050.0%
MRF.BO (M.R.F. Ltd.) 33 INR 55,166MRF.BO value decreased by -495-0.9%INR 1671.7MRF.BO unit share price decreased by -15-0.9%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 55,007TORNTPHARM.BO value decreased by -298-0.5%INR 42.4764TORNTPHARM.BO unit share price decreased by -0.2302-0.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 54,237241.HK value increased by 300.1%HKD 0.661427241.HK unit share price increased by 0.000365999999999980.1%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 54,0137272.T value decreased by -80.0%JPY 7.607467272.T unit share price decreased by -0.00113000000000070.0%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 53,132780.HK value increased by 290.1%HKD 2.88761780.HK unit share price increased by 0.00158000000000010.1%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,7693606.HK value increased by 290.1%HKD 8.628173606.HK unit share price increased by 0.00484000000000150.1%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 51,732000858.SZ value increased by 2820.5%CNY 15.6764000858.SZ unit share price increased by 0.08550.5%
7202.T (Isuzu Motors Limited) 3,300 JPY 51,6867202.T value decreased by -458-0.9%JPY 15.66247202.T unit share price decreased by -0.1388-0.9%
HEIO.AS (Heineken Holding NV) 682 EUR 49,559HEIO.AS value decreased by -40.0%EUR 72.6672HEIO.AS unit share price decreased by -0.00580000000000780.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 49,4839863.HK value increased by 270.1%HKD 6.426369863.HK unit share price increased by 0.00349999999999980.1%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 49,398IDR 0.00387946
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 47,522322.HK value increased by 260.1%HKD 1.58407322.HK unit share price increased by 0.000870000000000150.1%
DHER.DE (Delivery Hero SE) 1,807 EUR 46,756DHER.DE value decreased by -40.0%EUR 25.8749DHER.DE unit share price decreased by -0.00219999999999840.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 46,2612333.HK value increased by 250.1%HKD 1.850442333.HK unit share price increased by 0.00100000000000010.1%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 45,1216862.HK value increased by 250.1%HKD 1.880046862.HK unit share price increased by 0.00103999999999990.1%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 44,976COLPAL.BO value decreased by -162-0.4%INR 23.2314COLPAL.BO unit share price decreased by -0.0837-0.4%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,730300.HK value increased by 250.1%HKD 11.1825300.HK unit share price increased by 0.00619999999999980.1%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 44,573600276.SS value decreased by -84-0.2%CNY 8.71929600276.SS unit share price decreased by -0.01643-0.2%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 44,306151.HK value increased by 240.1%HKD 0.642116151.HK unit share price increased by 0.000348000000000010.1%
021240.KS (COWAY LTD) 721 KRW 43,768021240.KS value decreased by -403-0.9%KRW 60.7046021240.KS unit share price decreased by -0.5589-0.9%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 42,295003490.KS value increased by 70.0%KRW 15.8527003490.KS unit share price increased by 0.0026000000000010.0%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,272MANKIND.BO value decreased by -38-0.1%INR 24.4069MANKIND.BO unit share price decreased by -0.022400000000001-0.1%
LUPIN.BO (Lupin Ltd) 1,755 INR 41,259LUPIN.BO value increased by 730.2%INR 23.5094LUPIN.BO unit share price increased by 0.0415999999999990.2%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 41,131TIINDIA.BO value increased by 480.1%INR 28.9451TIINDIA.BO unit share price increased by 0.0337999999999990.1%
CDB.KL (CELCOMDIGI) 51,500 MYR 41,088CDB.KL value decreased by -290-0.7%MYR 0.797825CDB.KL unit share price decreased by -0.0056309999999999-0.7%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 40,5831929.HK value increased by 230.1%HKD 1.649721929.HK unit share price increased by 0.000940000000000160.1%
BOSCHLTD.BO (Bosch Ltd) 101 INR 40,303BOSCHLTD.BO value decreased by -414-1.0%INR 399.04BOSCHLTD.BO unit share price decreased by -4.099-1.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 39,0683998.HK value increased by 220.1%HKD 0.5919393998.HK unit share price increased by 0.000333000000000030.1%
DABUR.BO (Dabur India Ltd.) 7,081 INR 38,474DABUR.BO value decreased by -215-0.6%INR 5.43341DABUR.BO unit share price decreased by -0.03037-0.6%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,207SM.PS value increased by 910.2%PHP 11.9211SM.PS unit share price increased by 0.02840.2%
JDEP.AS (JDE Peet's NV) 986 EUR 36,858JDEP.AS value decreased by -40.0%EUR 37.3813JDEP.AS unit share price decreased by -0.0040999999999940.0%
PAGEIND.BO (Page Industries Ltd.) 90 INR 36,530PAGEIND.BO value decreased by -164-0.4%INR 405.889PAGEIND.BO unit share price decreased by -1.822-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,650BMW3.DE value decreased by -30.0%EUR 107.704BMW3.DE unit share price decreased by -0.00900000000000030.0%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,609MOTHERSON.BO value decreased by -100-0.3%INR 1.3276MOTHERSON.BO unit share price decreased by -0.00373-0.3%
032640.KS (LG UPLUS CORP) 3,317 KRW 34,657032640.KS value decreased by -751-2.1%KRW 10.4483032640.KS unit share price decreased by -0.2264-2.1%
MAXIS.KL (MAXIS) 36,300 MYR 34,520MAXIS.KL value decreased by -30-0.1%MYR 0.950964MAXIS.KL unit share price decreased by -0.00082700000000002-0.1%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 34,087NESTLE.KL value decreased by -59-0.2%MYR 28.4058NESTLE.KL unit share price decreased by -0.049199999999999-0.2%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 32,510002714.SZ value decreased by -87-0.3%CNY 6.84709002714.SZ unit share price decreased by -0.018330000000001-0.3%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 31,874JUBLFOOD.BO value decreased by -244-0.8%INR 6.23026JUBLFOOD.BO unit share price decreased by -0.047689999999999-0.8%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,805IDR 0.273945
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,780KALYANKJIL.BO value increased by 2310.7%INR 5.46612KALYANKJIL.BO unit share price increased by 0.039740.7%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,643IDR 0.11698
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,9761044.HK value increased by 170.1%HKD 3.644241044.HK unit share price increased by 0.00199999999999980.1%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,639SDG.KL value increased by 3511.2%MYR 1.40546SDG.KL unit share price increased by 0.01611.2%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 30,000ALKEM.NS value decreased by -191-0.6%INR 61.6016ALKEM.NS unit share price decreased by -0.3922-0.6%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 29,271IRCTC.BO value increased by 10503.7%INR 7.85166IRCTC.BO unit share price increased by 0.281653.7%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 28,9922618.TW value decreased by -110.0%TWD 1.159682618.TW unit share price decreased by -0.000440.0%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 28,3726186.HK value increased by 160.1%HKD 0.5456156186.HK unit share price increased by 0.000306999999999950.1%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,799090430.KS value decreased by -186-0.7%KRW 82.4896090430.KS unit share price decreased by -0.5519-0.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 27,7951585.HK value increased by 150.1%HKD 1.544171585.HK unit share price increased by 0.000839999999999950.1%
180640.KS (HANJIN KAL) 328 KRW 27,216180640.KS value decreased by -2440-8.2%KRW 82.9756180640.KS unit share price decreased by -7.439-8.2%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,059BHARATFORG.BO value decreased by -147-0.5%INR 16.0683BHARATFORG.BO unit share price decreased by -0.087299999999999-0.5%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,009IOICORP.KL value decreased by -225-0.8%MYR 0.992978IOICORP.KL unit share price decreased by -0.0082719999999999-0.8%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,528AXIATA.KL value decreased by -229-0.9%MYR 0.634808AXIATA.KL unit share price decreased by -0.0054799999999999-0.9%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,528AXIATA.KL value decreased by -229-0.9%MYR 0.634808AXIATA.KL unit share price decreased by -0.0054799999999999-0.9%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 25,8119896.HK value increased by 140.1%HKD 4.786919896.HK unit share price increased by 0.00260000000000020.1%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,573000568.SZ value decreased by -95-0.4%CNY 17.0487000568.SZ unit share price decreased by -0.063299999999998-0.4%
TEL.PS (PLDT INC) 1,185 PHP 25,427TEL.PS value increased by 600.2%PHP 21.4574TEL.PS unit share price increased by 0.0505999999999990.2%
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,195KLK.KL value decreased by -21-0.1%MYR 4.9402KLK.KL unit share price decreased by -0.0041099999999998-0.1%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,868600809.SS value increased by 3161.3%CNY 25.3755600809.SS unit share price increased by 0.32241.3%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,4341476.TW value decreased by -104-0.4%TWD 12.2171476.TW unit share price decreased by -0.052-0.4%
601127.SS (SERES (赛力斯)) 1,400 CNY 24,124601127.SS value increased by 2150.9%CNY 17.2314601127.SS unit share price increased by 0.15350.9%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 24,026IDR 0.405845
600887.SS (YILI (伊利股份)) 5,700 CNY 23,686600887.SS value increased by 2000.9%CNY 4.15544600887.SS unit share price increased by 0.0350899999999990.9%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,089051900.KS value decreased by -198-0.9%KRW 180.383051900.KS unit share price decreased by -1.547-0.9%
QL.KL (QL RESOURCES) 23,750 MYR 22,586QL.KL value decreased by -313-1.4%MYR 0.950989QL.KL unit share price decreased by -0.013179-1.4%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,525000333.SZ value increased by 400.2%CNY 11.2625000333.SZ unit share price increased by 0.020.2%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 22,406601888.SS value increased by 10965.1%CNY 13.18601888.SS unit share price increased by 0.64475.1%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 21,0972367.HK value increased by 120.1%HKD 4.58632367.HK unit share price increased by 0.00259999999999930.1%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 20,754603288.SS value increased by 570.3%CNY 5.34346603288.SS unit share price increased by 0.014680.3%
IPN.PA (Ipsen SA) 142 EUR 20,069IPN.PA value decreased by -20.0%EUR 141.331IPN.PA unit share price decreased by -0.014000000000010.0%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 19,010600050.SS value increased by 540.3%CNY 0.733977600050.SS unit share price increased by 0.0020850.3%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,224MRDIY.KL value decreased by -16-0.1%MYR 0.382857MRDIY.KL unit share price decreased by -0.000336-0.1%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,107JFC.PS value increased by 430.2%PHP 3.04832JFC.PS unit share price increased by 0.00723999999999990.2%
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,9512105.TW value decreased by -41-0.2%TWD 0.9417222105.TW unit share price decreased by -0.002278-0.2%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 15,710605499.SS value decreased by -408-2.5%CNY 38.3171605499.SS unit share price decreased by -0.99509999999999-2.5%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 15,022300498.SZ value increased by 1030.7%CNY 2.38899300498.SZ unit share price increased by 0.016380.7%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,583600436.SS value increased by 470.3%CNY 24.305600436.SS unit share price increased by 0.0782999999999990.3%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 14,456601689.SS value increased by 4413.1%CNY 10.1803601689.SS unit share price increased by 0.310583.1%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 13,926000538.SZ value increased by 610.4%CNY 8.09651000538.SZ unit share price increased by 0.035460.4%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 13,777600115.SS value decreased by -162-1.2%CNY 0.79251600115.SS unit share price decreased by -0.009319-1.2%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,746600690.SS value decreased by -39-0.3%CNY 3.81833600690.SS unit share price decreased by -0.01084-0.3%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,308002304.SZ value increased by 180.1%CNY 8.872002304.SZ unit share price increased by 0.0120.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,737600660.SS value increased by 1371.1%CNY 9.09786600660.SS unit share price increased by 0.0978600000000011.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,608600104.SS value increased by 520.4%CNY 2.21193600104.SS unit share price increased by 0.00912000000000020.4%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,544000895.SZ value decreased by -36-0.3%CNY 3.80121000895.SZ unit share price decreased by -0.01091-0.3%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,223000651.SZ value increased by 110.1%CNY 5.82048000651.SZ unit share price increased by 0.00523999999999970.1%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,082AUROPHARMA.BO value decreased by -61-0.5%INR 13.4244AUROPHARMA.BO unit share price decreased by -0.0678-0.5%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,078601111.SS value increased by 660.5%CNY 1.24515601111.SS unit share price increased by 0.00679999999999990.5%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,256BALKRISIND.BO value decreased by -37-0.3%INR 25.5238BALKRISIND.BO unit share price decreased by -0.0839-0.3%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,380300015.SZ value increased by 190.2%CNY 1.58934300015.SZ unit share price increased by 0.002910.2%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,703000625.SZ value increased by 570.6%CNY 1.71219000625.SZ unit share price increased by 0.010050.6%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 9,289002311.SZ value increased by 3043.4%CNY 7.74083002311.SZ unit share price increased by 0.253333.4%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,278600029.SS value decreased by -90-1.0%CNY 1.07384600029.SS unit share price decreased by -0.01042-1.0%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 8,761002920.SZ value decreased by -321-3.5%CNY 17.522002920.SZ unit share price decreased by -0.642-3.5%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,251600221.SS value increased by 530.6%CNY 0.257041600221.SS unit share price increased by 0.0016520.6%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 7,897600415.SS value decreased by -357-4.3%CNY 2.25629600415.SS unit share price decreased by -0.102-4.3%
601021.SS (SA (春秋航空)) 900 CNY 7,255601021.SS value increased by 1221.7%CNY 8.06111601021.SS unit share price increased by 0.135551.7%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,070600600.SS value increased by 60.1%CNY 8.8375600600.SS unit share price increased by 0.00750000000000030.1%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 7,0172610.TW value increased by 590.8%TWD 0.6379092610.TW unit share price increased by 0.00536399999999990.8%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,540603369.SS value increased by 150.2%CNY 5.03077603369.SS unit share price increased by 0.011540.2%
600418.SS (JAC (江淮汽车)) 900 CNY 6,287600418.SS value increased by 140.2%CNY 6.98556600418.SS unit share price increased by 0.0155600000000010.2%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,272002422.SZ value decreased by -289-4.4%CNY 4.18133002422.SZ unit share price decreased by -0.19267-4.4%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 6,075000596.SZ value increased by 40.1%CNY 20.25000596.SZ unit share price increased by 0.0133000000000010.1%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,007600733.SS value decreased by -62-1.0%CNY 1.15519600733.SS unit share price decreased by -0.01193-1.0%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,969000999.SZ value increased by 360.6%CNY 4.11371000999.SZ unit share price increased by 0.024810.6%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,476000876.SZ value increased by 230.4%CNY 1.30381000876.SZ unit share price increased by 0.00547999999999990.4%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,354601238.SS value decreased by -34-0.6%CNY 1.16391601238.SS unit share price decreased by -0.00739-0.6%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,343601799.SS value increased by 781.5%CNY 17.81601799.SS unit share price increased by 0.261.5%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 4,868300866.SZ value decreased by -183-3.6%CNY 16.2267300866.SZ unit share price decreased by -0.61-3.6%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,826600741.SS value decreased by -44-0.9%CNY 2.83882600741.SS unit share price decreased by -0.02589-0.9%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,678601058.SS value increased by 270.6%CNY 2.339601058.SS unit share price increased by 0.01350.6%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,511000729.SZ value decreased by -92-2.0%CNY 1.67074000729.SZ unit share price decreased by -0.03407-2.0%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,367600298.SS value decreased by -32-0.7%CNY 6.23857600298.SS unit share price decreased by -0.04572-0.7%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 4,089002085.SZ value increased by 1293.3%CNY 2.27167002085.SZ unit share price increased by 0.071673.3%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,046688169.SS value increased by 350.9%CNY 21.9891688169.SS unit share price increased by 0.19020.9%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,904601633.SS value increased by 1343.6%CNY 3.25333601633.SS unit share price increased by 0.111663.6%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,444603486.SS value increased by 491.4%CNY 11.48603486.SS unit share price increased by 0.16331.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BKM4H197 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9988.HK (ALIBABA GROUP HOLDING LTD) 146,108 HKD 2,743,4959988.HK value decreased by -21678-0.8%HKD 18.77729988.HK unit share price decreased by -0.1483-0.8%
KO (The Coca-Cola Company) 25,969 USD 1,820,687KO value increased by 62330.3%USD 70.11KO unit share price increased by 0.239999999999990.3%
NFLX (Netflix Inc) 18,710 USD 1,752,004NFLX value increased by 26190.1%USD 93.64NFLX unit share price increased by 0.140.1%
PM (Philip Morris International Inc) 9,212 USD 1,498,240PM value increased by 53430.4%USD 162.64PM unit share price increased by 0.579999999999980.4%
PDD (PDD Holdings Inc.) 10,294 USD 1,167,751PDD value increased by 142051.2%USD 113.44PDD unit share price increased by 1.381.2%
ULVR.L (Unilever PLC) 17,239 GBP 1,126,515ULVR.L value decreased by -2572-0.2%GBP 65.3469ULVR.L unit share price decreased by -0.14919999999999-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 1,500 EUR 1,116,778MC.PA value increased by 88090.8%EUR 744.519MC.PA unit share price increased by 5.8730.8%
MELI (MercadoLibre Inc.) 535 USD 1,069,042MELI value increased by 16800.2%USD 1998.21MELI unit share price increased by 3.14000000000010.2%
3690.HK (MEITUAN) 73,760 HKD 978,9893690.HK value increased by 3080.0%HKD 13.27263690.HK unit share price increased by 0.00410000000000110.0%
BHARTIARTL.BO (Bharti Airtel Ltd.) 37,257 INR 881,271BHARTIARTL.BO value decreased by -810-0.1%INR 23.6538BHARTIARTL.BO unit share price decreased by -0.021799999999999-0.1%
1810.HK (XIAOMI CORP) 174,600 HKD 880,7021810.HK value increased by 7260.1%HKD 5.044111810.HK unit share price increased by 0.00415999999999970.1%
9999.HK (NETEASE INC) 25,930 HKD 710,9969999.HK value increased by 15580.2%HKD 27.41989999.HK unit share price increased by 0.0600999999999980.2%
PRX.AS (Prosus NV) 10,669 EUR 658,232PRX.AS value decreased by -4076-0.6%EUR 61.6958PRX.AS unit share price decreased by -0.38200000000001-0.6%
6758.T (Sony Group Corporation) 23,500 JPY 601,7916758.T value decreased by -9639-1.6%JPY 25.60816758.T unit share price decreased by -0.4102-1.6%
9961.HK (TRIP.COM GROUP LTD) 8,166 HKD 591,8089961.HK value decreased by -4538-0.8%HKD 72.47229961.HK unit share price decreased by -0.5557-0.8%
RMS.PA (Hermes International SCA) 227 EUR 560,144RMS.PA value increased by 36410.7%EUR 2467.59RMS.PA unit share price increased by 16.030.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 8,670 EUR 555,326ABI.BR value increased by 13900.3%EUR 64.0514ABI.BR unit share price increased by 0.16030.3%
OR.PA (L'Oreal SA) 1,287 EUR 551,482OR.PA value increased by 20580.4%EUR 428.502OR.PA unit share price increased by 1.5990.4%
M&M.BO (Mahindra & Mahindra Ltd.) 12,920 INR 523,333M&M.BO value increased by 9930.2%INR 40.5056M&M.BO unit share price increased by 0.0767999999999990.2%
9618.HK (JD.COM CLASS A INC) 36,000 HKD 522,2639618.HK value increased by 1650.0%HKD 14.50739618.HK unit share price increased by 0.00459999999999990.0%
1211.HK (BYD LTD H) 42,960 HKD 517,1511211.HK value increased by 29250.6%HKD 12.0381211.HK unit share price increased by 0.0680999999999990.6%
SPOT (Spotify Technology SA) 702 USD 411,772SPOT value increased by 50401.2%USD 586.57SPOT unit share price increased by 7.18000000000011.2%
9983.T (Fast Retailing Co., Ltd.) 900 JPY 326,2449983.T value decreased by -1725-0.5%JPY 362.4939983.T unit share price decreased by -1.917-0.5%
MARUTI.BO (Maruti Suzuki India Ltd.) 1,723 INR 320,544MARUTI.BO value increased by 18520.6%INR 186.038MARUTI.BO unit share price increased by 1.0750.6%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 11,879 INR 301,955HINDUNILVR.BO value decreased by -3094-1.0%INR 25.4192HINDUNILVR.BO unit share price decreased by -0.2605-1.0%
9987.HK (YUM CHINA HOLDINGS INC) 5,597 HKD 272,9619987.HK value increased by 22450.8%HKD 48.76929987.HK unit share price increased by 0.40110.8%
MBG.DE (Mercedes-Benz Group AG) 3,382 EUR 236,221MBG.DE value increased by 700.0%EUR 69.8465MBG.DE unit share price increased by 0.0207000000000050.0%
ABNB (Airbnb Inc) 1,670 USD 228,423ABNB value increased by 4850.2%USD 136.78ABNB unit share price increased by 0.289999999999990.2%
2914.T (Japan Tobacco Inc.) 6,100 JPY 226,0932914.T value increased by 12290.5%JPY 37.06442914.T unit share price increased by 0.20150.5%
TITAN.BO (Titan Company Limited) 5,187 INR 225,852TITAN.BO value decreased by -1247-0.5%INR 43.5419TITAN.BO unit share price decreased by -0.2404-0.5%
2412.TW (CHUNGHWA TELECOM LTD) 54,000 TWD 223,9842412.TW value increased by 4830.2%TWD 4.147852412.TW unit share price increased by 0.00893999999999990.2%
600519.SS (KWEICHOW MOUTAI (贵州茅台)) 1,097 CNY 219,254600519.SS value decreased by -813-0.4%CNY 199.867600519.SS unit share price decreased by -0.74100000000001-0.4%
LVS (Las Vegas Sands Corp) 3,288 USD 218,027LVS value increased by 3610.2%USD 66.3099LVS unit share price increased by 0.109799999999990.2%
EL (Estee Lauder Companies Inc) 1,895 USD 203,675EL value decreased by -303-0.1%USD 107.48EL unit share price decreased by -0.16-0.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 7,600 HKD 195,6849992.HK value decreased by -134-0.1%HKD 25.74799992.HK unit share price decreased by -0.017599999999998-0.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 18,600 HKD 195,4392020.HK value decreased by -1254-0.6%HKD 10.50752020.HK unit share price decreased by -0.067399999999999-0.6%
TME (Tencent Music Entertainment Group) 10,956 USD 193,045TME value increased by 4390.2%USD 17.62TME unit share price increased by 0.0400000000000030.2%
RACE.MI (Ferrari NV) 509 EUR 191,788RACE.MI value increased by 570.0%EUR 376.794RACE.MI unit share price increased by 0.111999999999970.0%
9633.HK (NONGFU SPRING LTD H) 29,400 HKD 183,8409633.HK value increased by 21751.2%HKD 6.253069633.HK unit share price increased by 0.073981.2%
ITC.BO (ITC Ltd) 40,456 INR 183,214ITC.BO value decreased by -576-0.3%INR 4.52872ITC.BO unit share price decreased by -0.01424-0.3%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 83,000 HKD 180,616175.HK value decreased by -370-0.2%HKD 2.1761175.HK unit share price decreased by -0.0044500000000003-0.2%
9868.HK (XPENG CLASS A INC) 18,206 HKD 178,1879868.HK value decreased by -763-0.4%HKD 9.787279868.HK unit share price decreased by -0.04191-0.4%
BMW.DE (Bayerische Motoren Werke AG) 1,622 EUR 177,024BMW.DE value increased by 520.0%EUR 109.139BMW.DE unit share price increased by 0.0319999999999960.0%
1801.HK (INNOVENT BIOLOGICS INC) 17,000 HKD 176,5501801.HK value increased by 1640.1%HKD 10.38531801.HK unit share price increased by 0.00970000000000050.1%
7269.T (Suzuki Motor Corporation) 11,700 JPY 174,2507269.T value increased by 4970.3%JPY 14.89327269.T unit share price increased by 0.04250.3%
068270.KS (CELLTRION INC) 1,379 KRW 172,957068270.KS value increased by 30851.8%KRW 125.422068270.KS unit share price increased by 2.2371.8%
AMS.MC (Amadeus IT Group SA) 2,320 EUR 169,859AMS.MC value decreased by -278-0.2%EUR 73.2151AMS.MC unit share price decreased by -0.1198-0.2%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 64,608 TWD 160,9961216.TW value increased by 26011.6%TWD 2.491891216.TW unit share price increased by 0.040261.6%
EICHERMOT.BO (Eicher Motors Ltd.) 1,913 INR 155,808EICHERMOT.BO value increased by 10.0%INR 81.4469EICHERMOT.BO unit share price increased by 0.000500000000002390.0%
2015.HK (LI AUTO CLASS A INC) 18,586 HKD 155,4932015.HK value decreased by -190-0.1%HKD 8.366142015.HK unit share price decreased by -0.01022-0.1%
27.HK (GALAXY ENTERTAINMENT GROUP LTD) 31,000 HKD 155,41127.HK value decreased by -748-0.5%HKD 5.0132627.HK unit share price decreased by -0.02413-0.5%
TLKM.JK (TELEKOMUNIKASI INDONESIA) 711,600 IDR 146,949TLKM.JK value decreased by -293-0.2%IDR 0.206505TLKM.JK unit share price decreased by -0.000412-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 3,400 JPY 141,8835802.T value decreased by -1778-1.2%JPY 41.73035802.T unit share price decreased by -0.5229-1.2%
SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.) 7,270 INR 140,651SUNPHARMA.BO value decreased by -1715-1.2%INR 19.3468SUNPHARMA.BO unit share price decreased by -0.2359-1.2%
MAXHEALTH.BO (Max Healthcare Institute Limited) 11,614 INR 139,887MAXHEALTH.BO value increased by 6220.4%INR 12.0447MAXHEALTH.BO unit share price increased by 0.0536000000000010.4%
NESTLEIND.BO (Nestle India Ltd.) 9,883 INR 138,664NESTLEIND.BO value increased by 1730.1%INR 14.0306NESTLEIND.BO unit share price increased by 0.01750.1%
INDIGO.BO (InterGlobe Aviation Limited) 2,437 INR 137,929INDIGO.BO value decreased by -2231-1.6%INR 56.5979INDIGO.BO unit share price decreased by -0.9154-1.6%
012330.KS (HYUNDAI MOBIS LTD) 531 KRW 133,564012330.KS value increased by 36722.8%KRW 251.533012330.KS unit share price increased by 6.9152.8%
TRENT.BO (Trent Ltd [Lakme Ltd]) 2,647 INR 126,468TRENT.BO value increased by 27942.3%INR 47.7779TRENT.BO unit share price increased by 1.05562.3%
6618.HK (JD HEALTH INTERNATIONAL INC) 16,800 HKD 126,3996618.HK value increased by 6880.5%HKD 7.523756618.HK unit share price increased by 0.040950.5%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 152,250 HKD 125,7101177.HK value decreased by -548-0.4%HKD 0.8256811177.HK unit share price decreased by -0.0036-0.4%
TVSMOTOR.BO (TVS Motor Company Ltd.) 3,056 INR 124,755TVSMOTOR.BO value decreased by -888-0.7%INR 40.823TVSMOTOR.BO unit share price decreased by -0.2905-0.7%
HEIA.AS (Heineken NV) 1,535 EUR 124,029HEIA.AS value increased by 6150.5%EUR 80.8007HEIA.AS unit share price increased by 0.40070.5%
1093.HK (CSPC PHARMACEUTICAL GROUP LTD) 109,279 HKD 123,2581093.HK value decreased by -1506-1.2%HKD 1.127921093.HK unit share price decreased by -0.01378-1.2%
MONC.MI (Moncler SpA) 1,866 EUR 122,905MONC.MI value increased by 370.0%EUR 65.8655MONC.MI unit share price increased by 0.0198000000000040.0%
APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.) 1,513 INR 120,861APOLLOHOSP.BO value increased by 15051.3%INR 79.8817APOLLOHOSP.BO unit share price increased by 0.994699999999991.3%
9866.HK (NIO CLASS A INC) 23,515 HKD 116,2539866.HK value decreased by -508-0.4%HKD 4.943789866.HK unit share price decreased by -0.021599999999999-0.4%
HTHT (Huazhu Group Ltd) 2,389 USD 116,129HTHT value decreased by -717-0.6%USD 48.6099HTHT unit share price decreased by -0.30009999999999-0.6%
033780.KS (KT&G CORP) 1,133 KRW 113,214033780.KS value increased by 21241.9%KRW 99.9241033780.KS unit share price increased by 1.87471.9%
000270.KS (KIA CORPORATION CORP) 1,349 KRW 112,486000270.KS value increased by 32172.9%KRW 83.3847000270.KS unit share price increased by 2.38472.9%
RI.PA (Pernod Ricard SA) 1,304 EUR 112,368RI.PA value increased by 4330.4%EUR 86.1718RI.PA unit share price increased by 0.332100000000010.4%
HEROMOTOCO.BO (Hero MotoCorp Limited) 1,709 INR 108,470HEROMOTOCO.BO value decreased by -1008-0.9%INR 63.4699HEROMOTOCO.BO unit share price decreased by -0.5898-0.9%
3659.T (NEXON Co., Ltd.) 4,500 JPY 108,3053659.T value decreased by -1756-1.6%JPY 24.06783659.T unit share price decreased by -0.3902-1.6%
BRITANNIA.BO (Britannia Industries Ltd.) 1,579 INR 106,049BRITANNIA.BO value decreased by -684-0.6%INR 67.1621BRITANNIA.BO unit share price decreased by -0.4332-0.6%
DMART.BO (Avenue Supermarts Limited) 2,456 INR 103,954DMART.BO value decreased by -902-0.9%INR 42.3265DMART.BO unit share price decreased by -0.3673-0.9%
2802.T (Ajinomoto Co., Inc.) 4,800 JPY 102,8332802.T value increased by 1360.1%JPY 21.42352802.T unit share price increased by 0.0283000000000020.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 17,930 HKD 100,4959901.HK value increased by 1700.2%HKD 5.604859901.HK unit share price increased by 0.00947999999999990.2%
CCH.L (Coca Cola HBC AG) 1,853 GBP 95,659CCH.L value decreased by -183-0.2%GBP 51.6239CCH.L unit share price decreased by -0.098700000000001-0.2%
1928.HK (SANDS CHINA LTD) 35,600 HKD 95,4171928.HK value decreased by -244-0.3%HKD 2.680251928.HK unit share price decreased by -0.0068600000000001-0.3%
TEF.MC (Telefonica SA) 23,407 EUR 94,978TEF.MC value increased by 2760.3%EUR 4.05767TEF.MC unit share price increased by 0.011790.3%
6902.T (DENSO Corporation) 6,900 JPY 94,6596902.T value decreased by -178-0.2%JPY 13.71876902.T unit share price decreased by -0.0258-0.2%
VIPS (Vipshop Holdings Limited) 4,743 USD 92,868VIPS value increased by 3790.4%USD 19.58VIPS unit share price increased by 0.0798999999999990.4%
3045.TW (TAIWAN MOBILE LTD) 26,000 TWD 89,6643045.TW value increased by 18432.1%TWD 3.448623045.TW unit share price increased by 0.070892.1%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 6,826 INR 89,652TATACONSUM.BO value decreased by -604-0.7%INR 13.1339TATACONSUM.BO unit share price decreased by -0.0885-0.7%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 87,7382319.HK value decreased by -1130-1.3%HKD 1.949732319.HK unit share price decreased by -0.02511-1.3%
VBL.BO (Varun Beverages Limited) 16,467 INR 87,606VBL.BO value decreased by -866-1.0%INR 5.32009VBL.BO unit share price decreased by -0.052589999999999-1.0%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 18,000 HKD 86,6273692.HK value decreased by -574-0.7%HKD 4.812613692.HK unit share price decreased by -0.03189-0.7%
CIPLA.BO (Cipla Ltd.) 5,173 INR 86,212CIPLA.BO value decreased by -366-0.4%INR 16.6658CIPLA.BO unit share price decreased by -0.070699999999999-0.4%
9626.HK (BILIBILI INC) 3,423 HKD 84,3059626.HK value decreased by -1030-1.2%HKD 24.6299626.HK unit share price decreased by -0.3009-1.2%
2331.HK (LI NING LTD) 34,500 HKD 84,3042331.HK value decreased by -1038-1.2%HKD 2.443592331.HK unit share price decreased by -0.03009-1.2%
INDHOTEL.BO (Indian Hotels Co. Ltd) 10,209 INR 84,155INDHOTEL.BO value increased by 950.1%INR 8.24322INDHOTEL.BO unit share price increased by 0.0093100000000010.1%
291.HK (CHINA RESOURCES BEER HOLDINGS LTD) 23,833 HKD 83,741291.HK value increased by 3940.5%HKD 3.51366291.HK unit share price increased by 0.016530.5%
2207.TW (HOTAI MOTOR LTD) 4,640 TWD 82,8832207.TW value decreased by -116-0.1%TWD 17.86272207.TW unit share price decreased by -0.024999999999999-0.1%
7936.T (ASICS Corporation) 3,300 JPY 82,3897936.T value decreased by -602-0.7%JPY 24.96647936.T unit share price decreased by -0.1824-0.7%
AC.PA (Accor SA) 1,369 EUR 76,754AC.PA value decreased by -283-0.4%EUR 56.0657AC.PA unit share price decreased by -0.2068-0.4%
GODREJCP.BO (Godrej Consumer Products Ltd.) 5,765 INR 76,552GODREJCP.BO value decreased by -376-0.5%INR 13.2788GODREJCP.BO unit share price decreased by -0.065199999999999-0.5%
DIXON.BO (Dixon Technologies (India) Limited) 523 INR 73,566DIXON.BO value decreased by -1280-1.7%INR 140.662DIXON.BO unit share price decreased by -2.447-1.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 22,400 HKD 72,8296690.HK value decreased by -1705-2.3%HKD 3.251296690.HK unit share price decreased by -0.07612-2.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 26,000 TWD 72,0624904.TW value decreased by -339-0.5%TWD 2.771624904.TW unit share price decreased by -0.01303-0.5%
MG.TO (Magna International Inc) 1,338 CAD 71,919MG.TO value decreased by -92-0.1%CAD 53.7511MG.TO unit share price decreased by -0.068799999999996-0.1%
KRZ.IR (Kerry Group PLC) 748 EUR 67,575KRZ.IR value increased by 2840.4%EUR 90.3409KRZ.IR unit share price increased by 0.37970.4%
UNITDSPR.BO (United Spirits Limited) 4,252 INR 67,349UNITDSPR.BO value decreased by -1022-1.5%INR 15.8394UNITDSPR.BO unit share price decreased by -0.2403-1.5%
TAL (TAL Education Group) 6,001 USD 65,771TAL value decreased by -840-1.3%USD 10.96TAL unit share price decreased by -0.14-1.3%
168.HK (TSINGTAO BREWERY LTD H) 10,000 HKD 64,820168.HK value decreased by -44-0.1%HKD 6.482168.HK unit share price decreased by -0.0043999999999995-0.1%
066570.KS (LG ELECTRONICS INC) 985 KRW 62,789066570.KS value increased by 12582.0%KRW 63.7452066570.KS unit share price increased by 1.27722.0%
000100.KS (YUHAN CORP) 751 KRW 59,620000100.KS value increased by 8131.4%KRW 79.3875000100.KS unit share price increased by 1.08261.4%
MARICO.BO (Marico Limited) 7,176 INR 58,726MARICO.BO value decreased by -284-0.5%INR 8.18367MARICO.BO unit share price decreased by -0.039570000000001-0.5%
259960.KS (KRAFTON INC) 338 KRW 57,766259960.KS value increased by 8231.4%KRW 170.905259960.KS unit share price increased by 2.4351.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 8,000 TWD 56,3222912.TW value increased by 1220.2%TWD 7.040252912.TW unit share price increased by 0.015250.2%
MRF.BO (M.R.F. Ltd.) 33 INR 55,661MRF.BO value decreased by -780-1.4%INR 1686.7MRF.BO unit share price decreased by -23.63-1.4%
BEI.DE (Beiersdorf AG) 509 EUR 55,540BEI.DE value increased by 160.0%EUR 109.116BEI.DE unit share price increased by 0.0319999999999960.0%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 1,295 INR 55,305TORNTPHARM.BO value increased by 1330.2%INR 42.7066TORNTPHARM.BO unit share price increased by 0.10270.2%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 82,000 HKD 54,207241.HK value decreased by -826-1.5%HKD 0.661061241.HK unit share price decreased by -0.010073-1.5%
7272.T (Yamaha Motor Co., Ltd.) 7,100 JPY 54,0217272.T value decreased by -367-0.7%JPY 7.608597272.T unit share price decreased by -0.05169-0.7%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 HKD 53,103780.HK value increased by 2060.4%HKD 2.88603780.HK unit share price increased by 0.011190.4%
002594.SZ (BYD Company Limited) 3,900 CNY 52,537002594.SZ value decreased by -151-0.3%CNY 13.471002594.SZ unit share price decreased by -0.0387-0.3%
7202.T (Isuzu Motors Limited) 3,300 JPY 52,1447202.T value increased by 2780.5%JPY 15.80127202.T unit share price increased by 0.0841999999999990.5%
3606.HK (FUYAO GLASS INDUSTRY GROUP LTD H) 6,000 HKD 51,7403606.HK value decreased by -100-0.2%HKD 8.623333606.HK unit share price decreased by -0.016670000000001-0.2%
000858.SZ (Wuliangye Yibin Co., Ltd.) 3,300 CNY 51,450000858.SZ value decreased by -143-0.3%CNY 15.5909000858.SZ unit share price decreased by -0.0433-0.3%
HEIO.AS (Heineken Holding NV) 682 EUR 49,563HEIO.AS value increased by 5361.1%EUR 72.673HEIO.AS unit share price increased by 0.78591.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 7,700 HKD 49,4569863.HK value increased by 8671.8%HKD 6.422869863.HK unit share price increased by 0.11261.8%
GOTO.JK (GOTO GOJEK TOKOPEDIA) 12,733,222 IDR 49,398GOTO.JK value increased by 8041.7%IDR 0.00387946GOTO.JK unit share price increased by 6.314E-51.7%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 30,000 HKD 47,496322.HK value decreased by -139-0.3%HKD 1.5832322.HK unit share price decreased by -0.0046300000000001-0.3%
DHER.DE (Delivery Hero SE) 1,807 EUR 46,760DHER.DE value increased by 130.0%EUR 25.8771DHER.DE unit share price increased by 0.00719999999999740.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 25,000 HKD 46,2362333.HK value decreased by -178-0.4%HKD 1.849442333.HK unit share price decreased by -0.00712-0.4%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,936 INR 45,138COLPAL.BO value decreased by -337-0.7%INR 23.3151COLPAL.BO unit share price decreased by -0.1741-0.7%
6862.HK (HAIDILAO INTERNATIONAL HOLDING LTD) 24,000 HKD 45,0966862.HK value decreased by -696-1.5%HKD 1.8796862.HK unit share price decreased by -0.029-1.5%
300.HK (MIDEA GROUP LTD CLASS H) 4,000 HKD 44,705300.HK value decreased by -115-0.3%HKD 11.1763300.HK unit share price decreased by -0.028700000000001-0.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 5,112 CNY 44,657600276.SS value decreased by -359-0.8%CNY 8.73572600276.SS unit share price decreased by -0.070229999999999-0.8%
151.HK (WANT WANT CHINA HOLDINGS LTD) 69,000 HKD 44,282151.HK value increased by 9902.3%HKD 0.641768151.HK unit share price increased by 0.0143482.3%
021240.KS (COWAY LTD) 721 KRW 44,171021240.KS value increased by 11232.6%KRW 61.2635021240.KS unit share price increased by 1.55752.6%
003490.KS (KOREAN AIR LINES LTD) 2,668 KRW 42,288003490.KS value increased by 15653.8%KRW 15.8501003490.KS unit share price increased by 0.58663.8%
CDB.KL (CELCOMDIGI) 51,500 MYR 41,378CDB.KL value decreased by -197-0.5%MYR 0.803456CDB.KL unit share price decreased by -0.0038260000000001-0.5%
MANKIND.BO (Mankind Pharma Limited) 1,691 INR 41,310MANKIND.BO value decreased by -738-1.8%INR 24.4293MANKIND.BO unit share price decreased by -0.4365-1.8%
LUPIN.BO (Lupin Ltd) 1,755 INR 41,186LUPIN.BO value decreased by -181-0.4%INR 23.4678LUPIN.BO unit share price decreased by -0.1031-0.4%
TIINDIA.BO (Tube Investments of India Ltd) 1,421 INR 41,083TIINDIA.BO value decreased by -80-0.2%INR 28.9113TIINDIA.BO unit share price decreased by -0.0563-0.2%
BOSCHLTD.BO (Bosch Ltd) 101 INR 40,717BOSCHLTD.BO value decreased by -177-0.4%INR 403.139BOSCHLTD.BO unit share price decreased by -1.752-0.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 24,600 HKD 40,5601929.HK value decreased by -190.0%HKD 1.648781929.HK unit share price decreased by -0.000770000000000160.0%
3998.HK (BOSIDENG INTERNATIONAL LTD) 66,000 HKD 39,0463998.HK value increased by 120.0%HKD 0.5916063998.HK unit share price increased by 0.000182000000000020.0%
DABUR.BO (Dabur India Ltd.) 7,081 INR 38,689DABUR.BO value decreased by -255-0.7%INR 5.46378DABUR.BO unit share price decreased by -0.03601-0.7%
SM.PS (SM INVESTMENTS CORP) 3,205 PHP 38,116PHP 11.8927
JDEP.AS (JDE Peet's NV) 986 EUR 36,862JDEP.AS value decreased by -120.0%EUR 37.3854JDEP.AS unit share price decreased by -0.01220.0%
PAGEIND.BO (Page Industries Ltd.) 90 INR 36,694PAGEIND.BO value decreased by -143-0.4%INR 407.711PAGEIND.BO unit share price decreased by -1.589-0.4%
MOTHERSON.BO (Samvardhana Motherson International Limited) 26,822 INR 35,709MOTHERSON.BO value decreased by -259-0.7%INR 1.33133MOTHERSON.BO unit share price decreased by -0.00966-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 331 EUR 35,653BMW3.DE value increased by 100.0%EUR 107.713BMW3.DE unit share price increased by 0.0299999999999870.0%
032640.KS (LG UPLUS CORP) 3,317 KRW 35,408032640.KS value increased by 9402.7%KRW 10.6747032640.KS unit share price increased by 0.28342.7%
MAXIS.KL (MAXIS) 36,300 MYR 34,550MAXIS.KL value decreased by -115-0.3%MYR 0.951791MAXIS.KL unit share price decreased by -0.0031679999999999-0.3%
NESTLE.KL (NESTLE MALAYSIA) 1,200 MYR 34,146NESTLE.KL value increased by 920.3%MYR 28.455NESTLE.KL unit share price increased by 0.0766999999999990.3%
002714.SZ (Muyuan Foods Co., Ltd.) 4,748 CNY 32,597002714.SZ value decreased by -784-2.3%CNY 6.86542002714.SZ unit share price decreased by -0.16512-2.3%
JUBLFOOD.BO (Jubilant Foodworks Limited) 5,116 INR 32,118JUBLFOOD.BO value decreased by -196-0.6%INR 6.27795JUBLFOOD.BO unit share price decreased by -0.03831-0.6%
CPIN.JK (CHAROEN POKPHAND INDONESIA) 116,100 IDR 31,805CPIN.JK value increased by 4431.4%IDR 0.273945CPIN.JK unit share price increased by 0.0038161.4%
AMRT.JK (PT SUMBER ALFARIA TRIJAYA) 270,500 IDR 31,643AMRT.JK value increased by 1090.3%IDR 0.11698AMRT.JK unit share price increased by 0.0004030.3%
KALYANKJIL.BO (Kalyan Jewellers India Limited) 5,814 INR 31,549KALYANKJIL.BO value decreased by -116-0.4%INR 5.42638KALYANKJIL.BO unit share price decreased by -0.01996-0.4%
1044.HK (HENGAN INTERNATIONAL GROUP LTD) 8,500 HKD 30,9591044.HK value decreased by -78-0.3%HKD 3.642241044.HK unit share price decreased by -0.0091699999999997-0.3%
SDG.KL (SD GUTHRIE) 21,800 MYR 30,288SDG.KL value increased by 5101.7%MYR 1.38936SDG.KL unit share price increased by 0.02341.7%
ALKEM.NS (ALKEM LABORATORIES LTD) 487 INR 30,191ALKEM.NS value decreased by -208-0.7%INR 61.9938ALKEM.NS unit share price decreased by -0.4271-0.7%
180640.KS (HANJIN KAL) 328 KRW 29,656180640.KS value increased by 26689.9%KRW 90.4146180640.KS unit share price increased by 8.13419.9%
2618.TW (EVA AIRWAYS CORP) 25,000 TWD 29,0032618.TW value increased by 620.2%TWD 1.160122618.TW unit share price increased by 0.002480.2%
6186.HK (CHINA FEIHE LTD) 52,000 HKD 28,3566186.HK value increased by 90.0%HKD 0.5453086186.HK unit share price increased by 0.000172999999999980.0%
IRCTC.BO (Indian Railway Catering & Tourism Corporation Ltd) 3,728 INR 28,221IRCTC.BO value decreased by -86-0.3%INR 7.57001IRCTC.BO unit share price decreased by -0.02307-0.3%
090430.KS (AMOREPACIFIC CORP) 337 KRW 27,985090430.KS value increased by 5061.8%KRW 83.0415090430.KS unit share price increased by 1.50141.8%
1585.HK (YADEA GROUP HOLDINGS LTD) 18,000 HKD 27,7801585.HK value decreased by -61-0.2%HKD 1.543331585.HK unit share price decreased by -0.00339-0.2%
IOICORP.KL (IOI CORPORATION) 27,200 MYR 27,234IOICORP.KL value increased by 1880.7%MYR 1.00125IOICORP.KL unit share price increased by 0.00691199999999990.7%
BHARATFORG.BO (Bharat Forge Ltd) 1,684 INR 27,206BHARATFORG.BO value decreased by -218-0.8%INR 16.1556BHARATFORG.BO unit share price decreased by -0.1294-0.8%
AXIATA.KL (AXIATA GROUP) 41,789 MYR 26,757AXIATA.KL value increased by 1180.4%MYR 0.640288AXIATA.KL unit share price increased by 0.00282399999999990.4%
AXIATA.KL (MR D.I.Y. GROUP (M)) 41,789 MYR 26,757AXIATA.KL value increased by 1180.4%MYR 0.640288AXIATA.KL unit share price increased by 0.00282399999999990.4%
9896.HK (MINISO GROUP HOLDING LTD) 5,392 HKD 25,7979896.HK value decreased by -380-1.5%HKD 4.784319896.HK unit share price decreased by -0.07047-1.5%
000568.SZ (Luzhou Laojiao Company Limited) 1,500 CNY 25,668000568.SZ value decreased by -66-0.3%CNY 17.112000568.SZ unit share price decreased by -0.044-0.3%
TEL.PS (PLDT INC) 1,185 PHP 25,367PHP 21.4068
KLK.KL (KUALA LUMPUR KEPONG) 5,100 MYR 25,216KLK.KL value increased by 1110.4%MYR 4.94431KLK.KL unit share price increased by 0.021760.4%
600809.SS (SHANXI FEN WINE (山西汾酒)) 980 CNY 24,552600809.SS value decreased by -207-0.8%CNY 25.0531600809.SS unit share price decreased by -0.2112-0.8%
1476.TW (ECLAT TEXTILE LTD) 2,000 TWD 24,5381476.TW value decreased by -42-0.2%TWD 12.2691476.TW unit share price decreased by -0.020999999999999-0.2%
INDF.JK (INDOFOOD SUKSES MAKMUR) 59,200 IDR 24,026INDF.JK value increased by 210.1%IDR 0.405845INDF.JK unit share price increased by 0.000354999999999990.1%
601127.SS (SERES (赛力斯)) 1,400 CNY 23,909601127.SS value increased by 420.2%CNY 17.0779601127.SS unit share price increased by 0.0300000000000010.2%
600887.SS (YILI (伊利股份)) 5,700 CNY 23,486600887.SS value decreased by -110.0%CNY 4.12035600887.SS unit share price decreased by -0.00192999999999980.0%
051900.KS (LG H&H Co., Ltd.) 128 KRW 23,287051900.KS value increased by 6022.7%KRW 181.93051900.KS unit share price increased by 4.7032.7%
QL.KL (QL RESOURCES) 23,750 MYR 22,899QL.KL value decreased by -74-0.3%MYR 0.964168QL.KL unit share price decreased by -0.003116-0.3%
000333.SZ (Midea Group Co., Ltd.) 2,000 CNY 22,485000333.SZ value decreased by -214-0.9%CNY 11.2425000333.SZ unit share price decreased by -0.107-0.9%
601888.SS (CTG DUTY-FREE (中国中免)) 1,700 CNY 21,310601888.SS value decreased by -227-1.1%CNY 12.5353601888.SS unit share price decreased by -0.1335-1.1%
2367.HK (GIANT BIOGENE HOLDING LTD) 4,600 HKD 21,0852367.HK value decreased by -52-0.2%HKD 4.58372367.HK unit share price decreased by -0.011299999999999-0.2%
603288.SS (HAI TIAN (海天味业)) 3,884 CNY 20,697603288.SS value decreased by -212-1.0%CNY 5.32878603288.SS unit share price decreased by -0.05459-1.0%
IPN.PA (Ipsen SA) 142 EUR 20,071IPN.PA value increased by 1070.5%EUR 141.345IPN.PA unit share price increased by 0.752999999999990.5%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 25,900 CNY 18,956600050.SS value increased by 970.5%CNY 0.731892600050.SS unit share price increased by 0.0037450.5%
MRDIY.KL (MR D.I.Y. GROUP (M)) 47,600 MYR 18,240MRDIY.KL value increased by 5503.1%MYR 0.383193MRDIY.KL unit share price increased by 0.0115543.1%
JFC.PS (JOLLIBEE FOODS CORP) 5,940 PHP 18,064PHP 3.04108
2105.TW (CHENG SHIN RUBBER INDUSTRY LTD) 18,000 TWD 16,9922105.TW value decreased by -49-0.3%TWD 0.9442105.TW unit share price decreased by -0.002722-0.3%
605499.SS (EASTROC BEVERAGE (东鹏饮料)) 410 CNY 16,118605499.SS value increased by 1751.1%CNY 39.3122605499.SS unit share price increased by 0.42681.1%
300498.SZ (Wens Foodstuff Group Co., Ltd.) 6,288 CNY 14,919300498.SZ value decreased by -134-0.9%CNY 2.37261300498.SZ unit share price decreased by -0.02131-0.9%
600436.SS (ZZPZH (片仔癀)) 600 CNY 14,536600436.SS value increased by 20.0%CNY 24.2267600436.SS unit share price increased by 0.00340000000000270.0%
601689.SS (TUOPU GROUP (拓普集团)) 1,420 CNY 14,015601689.SS value decreased by -35-0.2%CNY 9.86972601689.SS unit share price decreased by -0.024650000000001-0.2%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 17,384 CNY 13,939600115.SS value decreased by -56-0.4%CNY 0.801829600115.SS unit share price decreased by -0.0032219999999999-0.4%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 1,720 CNY 13,865000538.SZ value increased by 940.7%CNY 8.06105000538.SZ unit share price increased by 0.0546500000000010.7%
600690.SS (HAIER SMART HOME (海尔智家)) 3,600 CNY 13,785600690.SS value decreased by -173-1.2%CNY 3.82917600690.SS unit share price decreased by -0.04805-1.2%
002304.SZ (Jiangsu Yanghe Distillery Co., Ltd.) 1,500 CNY 13,290002304.SZ value increased by 80.1%CNY 8.86002304.SZ unit share price increased by 0.00532999999999890.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 1,400 CNY 12,600600660.SS value increased by 960.8%CNY 9600660.SS unit share price increased by 0.0685699999999990.8%
000895.SZ (Henan Shuanghui Investment and Development Co., Ltd.) 3,300 CNY 12,580000895.SZ value decreased by -64-0.5%CNY 3.81212000895.SZ unit share price decreased by -0.0194-0.5%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 5,700 CNY 12,556600104.SS value decreased by -25-0.2%CNY 2.20281600104.SS unit share price decreased by -0.0043800000000003-0.2%
000651.SZ (Gree Electric Appliances, Inc. of Zhuhai) 2,100 CNY 12,212000651.SZ value decreased by -27-0.2%CNY 5.81524000651.SZ unit share price decreased by -0.01286-0.2%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 900 INR 12,143AUROPHARMA.BO value decreased by -82-0.7%INR 13.4922AUROPHARMA.BO unit share price decreased by -0.091099999999999-0.7%
601111.SS (AIR CHINA (中国国航)) 9,700 CNY 12,012601111.SS value decreased by -96-0.8%CNY 1.23835601111.SS unit share price decreased by -0.0099-0.8%
BALKRISIND.BO (Balkrishna Industries Ltd.) 441 INR 11,293BALKRISIND.BO value decreased by -68-0.6%INR 25.6077BALKRISIND.BO unit share price decreased by -0.1542-0.6%
300015.SZ (Aier Eye Hospital Group Co., Ltd.) 6,531 CNY 10,361300015.SZ value increased by 30.0%CNY 1.58643300015.SZ unit share price increased by 0.00045999999999990.0%
000625.SZ (Chongqing Changan Automobile Co., Ltd.) 5,667 CNY 9,646000625.SZ value increased by 610.6%CNY 1.70214000625.SZ unit share price increased by 0.010770.6%
600029.SS (CSN (China Southern Airlines Company Limited) (南方航空)) 8,640 CNY 9,368600029.SS value increased by 850.9%CNY 1.08426600029.SS unit share price increased by 0.00984000000000010.9%
002920.SZ (Huizhou Desay SV Automotive Co., Ltd.) 500 CNY 9,082002920.SZ value increased by 1982.2%CNY 18.164002920.SZ unit share price increased by 0.3962.2%
002311.SZ (Guangdong Haid Group Co., Limited) 1,200 CNY 8,985002311.SZ value decreased by -231-2.5%CNY 7.4875002311.SZ unit share price decreased by -0.1925-2.5%
600415.SS (YIWU CCC (小商品城)) 3,500 CNY 8,254600415.SS value increased by 100.1%CNY 2.35829600415.SS unit share price increased by 0.00286000000000010.1%
600221.SS (HAINAN AIRLINES HOLDING (海航控股)) 32,100 CNY 8,198600221.SS value decreased by -35-0.4%CNY 0.255389600221.SS unit share price decreased by -0.001091-0.4%
601021.SS (SA (春秋航空)) 900 CNY 7,133601021.SS value decreased by -95-1.3%CNY 7.92556601021.SS unit share price decreased by -0.10555-1.3%
600600.SS (TSINGTAO BREWERY (青岛啤酒)) 800 CNY 7,064600600.SS value decreased by -15-0.2%CNY 8.83600600.SS unit share price decreased by -0.018750000000001-0.2%
2610.TW (CHINA AIRLINES LTD) 11,000 TWD 6,9582610.TW value increased by 150.2%TWD 0.6325452610.TW unit share price increased by 0.0013630.2%
002422.SZ (Sichuan Kelun Pharmaceutical Co., Ltd.) 1,500 CNY 6,561002422.SZ value decreased by -65-1.0%CNY 4.374002422.SZ unit share price decreased by -0.04333-1.0%
603369.SS (KING'S LUCK (今世缘)) 1,300 CNY 6,525603369.SS value decreased by -10.0%CNY 5.01923603369.SS unit share price decreased by -0.000769999999999270.0%
600418.SS (JAC (江淮汽车)) 900 CNY 6,273600418.SS value increased by 1572.6%CNY 6.97600418.SS unit share price increased by 0.174442.6%
000596.SZ (Anhui Gujing Distillery Company Limited) 300 CNY 6,071000596.SZ value decreased by -42-0.7%CNY 20.2367000596.SZ unit share price decreased by -0.14-0.7%
600733.SS (BAIC BLUEPARK (北汽蓝谷)) 5,200 CNY 6,069600733.SS value increased by 10.0%CNY 1.16712600733.SS unit share price increased by 0.000199999999999980.0%
000999.SZ (China Resources Sanjiu Medical and Pharmaceutical Co., Ltd.) 1,451 CNY 5,933000999.SZ value increased by 631.1%CNY 4.0889000999.SZ unit share price increased by 0.043411.1%
000876.SZ (New Hope Liuhe Co., Ltd.) 4,200 CNY 5,453000876.SZ value decreased by -11-0.2%CNY 1.29833000876.SZ unit share price decreased by -0.0026200000000001-0.2%
601238.SS (GAC GROUP (广汽集团)) 4,600 CNY 5,388601238.SS value increased by 260.5%CNY 1.1713601238.SS unit share price increased by 0.00564999999999990.5%
601799.SS (XINGYU CO.,LTD (星宇股份)) 300 CNY 5,265601799.SS value increased by 571.1%CNY 17.55601799.SS unit share price increased by 0.191.1%
300866.SZ (Anker Innovations Technology Co., Ltd.) 300 CNY 5,051300866.SZ value decreased by -9-0.2%CNY 16.8367300866.SZ unit share price decreased by -0.030000000000001-0.2%
600741.SS (HASCO (华域汽车)) 1,700 CNY 4,870600741.SS value increased by 60.1%CNY 2.86471600741.SS unit share price increased by 0.003530.1%
601058.SS (SAILUN GROUP (赛轮轮胎)) 2,000 CNY 4,651601058.SS value decreased by -37-0.8%CNY 2.3255601058.SS unit share price decreased by -0.0185-0.8%
000729.SZ (Beijing Yanjing Brewery Co., Ltd.) 2,700 CNY 4,603000729.SZ value decreased by -29-0.6%CNY 1.70481000729.SZ unit share price decreased by -0.01075-0.6%
600298.SS (ANGEL YEAST (安琪酵母)) 700 CNY 4,399600298.SS value decreased by -11-0.2%CNY 6.28429600298.SS unit share price decreased by -0.015709999999999-0.2%
688169.SS (Beijing Roborock Technology Co ., Ltd.) 184 CNY 4,011688169.SS value increased by 100.2%CNY 21.7989688169.SS unit share price increased by 0.0543000000000010.2%
002085.SZ (Zhejiang Wanfeng Auto Wheel Co., Ltd.) 1,800 CNY 3,960002085.SZ value increased by 461.2%CNY 2.2002085.SZ unit share price increased by 0.025561.2%
601633.SS (GREAT WALL MOTOR (长城汽车)) 1,200 CNY 3,770601633.SS value decreased by -7-0.2%CNY 3.14167601633.SS unit share price decreased by -0.00583-0.2%
603486.SS (ECOVACS (科沃斯)) 300 CNY 3,395603486.SS value increased by 391.2%CNY 11.3167603486.SS unit share price increased by 0.131.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy