ISINIE00BKTLJC87
Stock Name/CompanyiShares Smart City Infrastructure UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueGermany
Ticker SymbolAYEU (EUR) - F
AYEU.DE (EUR) - CXE
CISBz (USD) - CXE
CITY.AS (USD) - CXE
CITY.MI (EUR) - CXE
CITY.PA (EUR) - CXE
CITY (EUR) - ETF Plus

Historic portfolio holdings of CITY

IE00BKTLJC87 analysis

IE00BKTLJC87 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 16,292,839CIEN value increased by 13794169.2%USD 242.37CIEN unit share price increased by 20.529.2%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,976,329CRDO value decreased by -249414-2.2%USD 154.47CRDO unit share price decreased by -3.51-2.2%
6361.T (Ebara Corporation) 311,100 JPY 8,088,2796361.T value increased by 2508853.2%JPY 25.9996361.T unit share price increased by 0.80653.2%
BLD (Topbuild Corp) 15,732 USD 6,985,323BLD value increased by 538040.8%USD 444.02BLD unit share price increased by 3.420.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,876,342PLTR value decreased by -13566-0.2%USD 187.54PLTR unit share price decreased by -0.37-0.2%
CSCO (Cisco Systems Inc) 74,860 USD 5,934,152CSCO value decreased by -73363-1.2%USD 79.27CSCO unit share price decreased by -0.98-1.2%
HUBB (Hubbell Inc) 12,556 USD 5,811,168HUBB value increased by 1838203.3%USD 462.82HUBB unit share price increased by 14.643.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,767,576NOKIA.HE value increased by 1620602.9%EUR 6.35583NOKIA.HE unit share price increased by 0.178592.9%
LR.PA (Legrand SA) 38,857 EUR 5,740,217LR.PA value decreased by -95397-1.6%EUR 147.727LR.PA unit share price decreased by -2.455-1.6%
HLMA.L (Halma PLC) 120,152 GBP 5,698,275HLMA.L value increased by 293580.5%GBP 47.4256HLMA.L unit share price increased by 0.244400000000010.5%
LYFT (LYFT Inc) 272,100 USD 5,583,492LYFT value increased by 544201.0%USD 20.52LYFT unit share price increased by 0.21.0%
QCOM (Qualcomm Incorporated) 30,663 USD 5,558,282QCOM value decreased by -28823-0.5%USD 181.27QCOM unit share price decreased by -0.94-0.5%
XYL (Xylem Inc) 37,922 USD 5,311,355XYL value increased by 606751.2%USD 140.06XYL unit share price increased by 1.61.2%
SPIE.PA (SPIE SA) 96,450 EUR 5,302,409SPIE.PA value increased by 922881.8%EUR 54.9757SPIE.PA unit share price increased by 0.95681.8%
ETN (Eaton Corporation PLC) 15,024 USD 5,263,809ETN value decreased by -46424-0.9%USD 350.36ETN unit share price decreased by -3.09-0.9%
CLH (Clean Harbors Inc) 21,774 USD 5,262,776CLH value increased by 633631.2%USD 241.7CLH unit share price increased by 2.911.2%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,966,397788.HK value decreased by -65976-1.3%HKD 1.54851788.HK unit share price decreased by -0.02058-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,919,936SPX.L value increased by 634661.3%GBP 91.2908SPX.L unit share price increased by 1.17761.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,846,940KRX.IR value increased by 1366442.9%EUR 88.5302KRX.IR unit share price increased by 2.49582.9%
UBER (Uber Technologies Inc) 56,445 USD 4,822,661UBER value increased by 722501.5%USD 85.44UBER unit share price increased by 1.281.5%
6273.T (SMC Corporation) 13,200 JPY 4,821,1146273.T value decreased by -70837-1.4%JPY 365.2366273.T unit share price decreased by -5.366-1.4%
VLTO (Veralto Corporation) 48,820 USD 4,819,999VLTO value increased by 478441.0%USD 98.73VLTO unit share price increased by 0.981.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,786,222TTEK value increased by 1170732.5%USD 34.75TTEK unit share price increased by 0.852.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,779,026IR value increased by 1408963.0%USD 83.44IR unit share price increased by 2.463.0%
PANW (Palo Alto Networks Inc) 24,902 USD 4,740,345PANW value decreased by -64745-1.3%USD 190.36PANW unit share price decreased by -2.6-1.3%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,591,787ATRL.TO value increased by 393210.9%CAD 63.6819ATRL.TO unit share price increased by 0.54530.9%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,580,828BAH value increased by 660091.5%USD 94.38BAH unit share price increased by 1.361.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,509,09666.HK value decreased by -3002-0.1%HKD 3.8989266.HK unit share price decreased by -0.0025900000000001-0.1%
CCI (Crown Castle) 48,869 USD 4,488,129CCI value increased by 586431.3%USD 91.84CCI unit share price increased by 1.21.3%
OTIS (Otis Worldwide Corp) 50,900 USD 4,465,457OTIS value decreased by -6108-0.1%USD 87.73OTIS unit share price decreased by -0.11999999999999-0.1%
IBP (Installed Building Products Inc) 15,533 USD 4,428,148IBP value increased by 233000.5%USD 285.08IBP unit share price increased by 1.50.5%
STN.TO (Stantec Inc) 46,239 CAD 4,407,139STN.TO value increased by 267430.6%CAD 95.3122STN.TO unit share price increased by 0.57840.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,399,377WCN.TO value increased by 1059892.5%CAD 171.502WCN.TO unit share price increased by 4.1322.5%
WM (Waste Management Inc) 20,728 USD 4,395,372WM value increased by 601111.4%USD 212.05WM unit share price increased by 2.91.4%
ACM (Aecom Technology Corporation) 43,909 USD 4,389,144ACM value increased by 373230.9%USD 99.96ACM unit share price increased by 0.849999999999990.9%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,331,839GFL value increased by 155480.4%USD 44.58GFL unit share price increased by 0.160.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,290,188WSP.TO value increased by 400490.9%CAD 175.907WSP.TO unit share price increased by 1.6420.9%
AMT (American Tower Corp) 22,785 USD 4,140,262AMT value increased by 330380.8%USD 181.71AMT unit share price increased by 1.450.8%
SBAC (SBA Communications Corp) 21,456 USD 4,137,360SBAC value increased by 774561.9%USD 192.83SBAC unit share price increased by 3.611.9%
DOX (Amdocs Ltd) 52,375 USD 4,128,198DOX value increased by 248790.6%USD 78.82DOX unit share price increased by 0.474999999999990.6%
6861.T (Keyence Corporation) 11,700 JPY 4,122,4486861.T value decreased by -22930-0.6%JPY 352.3466861.T unit share price decreased by -1.96-0.6%
CWST (Casella Waste Systems Inc) 41,568 USD 4,113,154CWST value increased by 478041.2%USD 98.95CWST unit share price increased by 1.151.2%
GIB-A.TO (CGI Inc) 44,619 CAD 4,031,243GIB-A.TO value increased by 249540.6%CAD 90.3481GIB-A.TO unit share price increased by 0.55920.6%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,888,1976532.T value increased by 35850.1%JPY 41.85366532.T unit share price increased by 0.0386000000000020.1%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,779,325CLNX.MC value increased by 44890.1%EUR 29.804CLNX.MC unit share price increased by 0.0353999999999990.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,752,347TYL value decreased by -16954-0.4%USD 453.73TYL unit share price decreased by -2.05-0.4%
6845.T (Azbil Corporation) 394,800 JPY 3,625,8706845.T value decreased by -12421-0.3%JPY 9.184076845.T unit share price decreased by -0.031459999999999-0.3%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,593,5816370.T value increased by 80060.2%JPY 42.42726370.T unit share price increased by 0.09460.2%
BMI (Badger Meter Inc) 19,639 USD 3,581,564BMI value increased by 968202.8%USD 182.37BMI unit share price increased by 4.932.8%
ITRI (Itron Inc) 33,133 USD 3,255,980ITRI value decreased by -6630.0%USD 98.27ITRI unit share price decreased by -0.020000000000010.0%
VIAV (Viavi Solutions Inc) 162,946 USD 3,188,853VIAV value increased by 602901.9%USD 19.57VIAV unit share price increased by 0.371.9%
FELE (Franklin Electric Co Inc) 28,332 USD 2,747,071FELE value increased by 413651.5%USD 96.96FELE unit share price increased by 1.461.5%
UMI.BR (Umicore SA) 127,914 EUR 2,383,658UMI.BR value increased by 322511.4%EUR 18.6348UMI.BR unit share price increased by 0.25211.4%
CALX (Calix Inc) 42,032 USD 2,360,937CALX value increased by 63040.3%USD 56.17CALX unit share price increased by 0.150.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,270,223ARCAD.AS value increased by 410031.8%EUR 42.1841ARCAD.AS unit share price increased by 0.76191.8%
LIGHT.AS (Signify NV) 93,779 EUR 2,224,965LIGHT.AS value increased by 872694.1%EUR 23.7256LIGHT.AS unit share price increased by 0.93064.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,178,2425076.T value increased by 98190.5%JPY 13.12195076.T unit share price increased by 0.0591000000000010.5%
2633.TW (THSRC) 2,353,000 TWD 2,084,8652633.TW value increased by 23300.1%TWD 0.8860452633.TW unit share price increased by 0.000989999999999940.1%
763.HK (ZTE CORP H) 551,400 HKD 1,948,623763.HK value decreased by -293370-13.1%HKD 3.53396763.HK unit share price decreased by -0.53204-13.1%
SCT.L (Softcat plc) 98,918 GBP 1,924,339SCT.L value increased by 361651.9%GBP 19.4539SCT.L unit share price increased by 0.36561.9%
CCC.L (Computacenter PLC) 46,589 GBP 1,894,044CCC.L value increased by 335191.8%GBP 40.6543CCC.L unit share price increased by 0.71941.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,886,122INW.MI value increased by 345291.9%EUR 8.87654INW.MI unit share price increased by 0.16251.9%
RNG (Ringcentral Inc) 57,818 USD 1,790,623RNG value increased by 115630.6%USD 30.97RNG unit share price increased by 0.20.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,695,481EXTR value decreased by -85116-4.8%USD 17.33EXTR unit share price decreased by -0.87-4.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,670,050HTWS.L value increased by 183061.1%GBP 2.18453HTWS.L unit share price increased by 0.023941.1%
6368.T (Organo Corporation) 19,200 JPY 1,623,5116368.T value decreased by -13965-0.9%JPY 84.55796368.T unit share price decreased by -0.7273-0.9%
POWI (Power Integrations Inc) 41,402 USD 1,546,365POWI value decreased by -8280-0.5%USD 37.35POWI unit share price decreased by -0.2-0.5%
6436.T (Amano Corporation) 48,000 JPY 1,277,0306436.T value decreased by -2459-0.2%JPY 26.60486436.T unit share price decreased by -0.051199999999998-0.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,194,0985269.TW value decreased by -32184-2.6%TWD 39.34425269.TW unit share price decreased by -1.0605-2.6%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,158,5335857.T value increased by 411343.7%JPY 20.04385857.T unit share price increased by 0.71163.7%
ARLO (Arlo Technologies) 74,828 USD 1,079,768ARLO value increased by 52380.5%USD 14.43ARLO unit share price increased by 0.070.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,077,8811414.T value decreased by -11188-1.0%JPY 32.66311414.T unit share price decreased by -0.339-1.0%
CLVT (CLARIVATE PLC) 303,199 USD 1,070,292CLVT value decreased by -9096-0.8%USD 3.53CLVT unit share price decreased by -0.03-0.8%
FGP.L (FirstGroup PLC) 423,630 GBP 1,066,581FGP.L value increased by 294042.8%GBP 2.51772FGP.L unit share price increased by 0.069412.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,040,242371.HK value decreased by -8499-0.8%HKD 0.314843371.HK unit share price decreased by -0.002573-0.8%
NVRI (Enviri Corporation) 57,541 USD 1,039,190NVRI value decreased by -2302-0.2%USD 18.06NVRI unit share price decreased by -0.040000000000003-0.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 915,3134812.T value increased by 122931.4%JPY 50.85074812.T unit share price increased by 0.68291.4%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 906,2466285.TW value increased by 68190.8%TWD 3.198726285.TW unit share price increased by 0.024070.8%
9682.T (DTS Corporation) 113,200 JPY 864,5409682.T value decreased by -10820-1.2%JPY 7.637289682.T unit share price decreased by -0.09558-1.2%
IHS (IHS Holding Ltd) 107,985 USD 833,644IHS value decreased by -3240-0.4%USD 7.72IHS unit share price decreased by -0.03-0.4%
BFSA.DE (Befesa SA) 24,793 EUR 807,431BFSA.DE value increased by 21250.3%EUR 32.5669BFSA.DE unit share price increased by 0.0856999999999960.3%
UNIT (Uniti Group Inc) 108,847 USD 788,052UNIT value increased by 533357.3%USD 7.24UNIT unit share price increased by 0.497.3%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 753,253BYIT.L value increased by 55460.7%GBP 4.59477BYIT.L unit share price increased by 0.0338299999999990.7%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 715,2849793.T value decreased by -5616-0.8%JPY 21.62299793.T unit share price decreased by -0.1697-0.8%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 681,2369336.T value increased by 57260.8%JPY 24.07199336.T unit share price increased by 0.20230.8%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 679,7667734.T value increased by 24250.4%JPY 19.81837734.T unit share price increased by 0.0707000000000020.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 676,1753393.HK value increased by 62560.9%HKD 1.943033393.HK unit share price increased by 0.017980.9%
MEG (Montrose Environmental Grp) 23,807 USD 651,360MEG value increased by 269024.3%USD 27.36MEG unit share price increased by 1.134.3%
DBG.PA (Derichebourg SA) 69,275 EUR 580,714DBG.PA value increased by 117292.1%EUR 8.38274DBG.PA unit share price increased by 0.169322.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 567,0573969.HK value increased by 16260.3%HKD 0.4472063969.HK unit share price increased by 0.0012820.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 535,8695911.T value increased by 10670.2%JPY 18.93535911.T unit share price increased by 0.0377000000000010.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 531,3878422.TW value decreased by -1330-0.2%TWD 0.7085168422.TW unit share price decreased by -0.0017729999999999-0.2%
ERII (Energy Recovery Inc) 35,616 USD 519,994ERII value increased by 67671.3%USD 14.6ERII unit share price increased by 0.191.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 515,8902393.TW value decreased by -8473-1.6%TWD 1.612162393.TW unit share price decreased by -0.02647-1.6%
ADTN (ADTRAN Inc) 57,930 USD 502,832ADTN value decreased by -10428-2.0%USD 8.67999ADTN unit share price decreased by -0.18001-2.0%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 499,2116376.T value increased by 60701.2%JPY 10.20886376.T unit share price increased by 0.12411.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 478,7417456.T value increased by 1120.0%JPY 31.29037456.T unit share price increased by 0.0073999999999970.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 474,4263076.T value decreased by -4033-0.8%JPY 17.76883076.T unit share price decreased by -0.151-0.8%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 432,0846914.T value increased by 42731.0%JPY 17.21456914.T unit share price increased by 0.17021.0%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 430,2016254.T value decreased by -10285-2.3%JPY 17.2086254.T unit share price decreased by -0.4114-2.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 428,022856.HK value decreased by -6665-1.5%HKD 0.990792856.HK unit share price decreased by -0.015428-1.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 424,0851196.HK value increased by 32820.8%HKD 1.493261196.HK unit share price increased by 0.011560.8%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 388,0779551.T value increased by 20660.5%JPY 20.75289551.T unit share price increased by 0.11050.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 361,3309247.T value decreased by -7227-2.0%JPY 9.899459247.T unit share price decreased by -0.19805-2.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 317,151MLAB value decreased by -2300-0.7%USD 78.6MLAB unit share price decreased by -0.57000000000001-0.7%
BAND (Bandwidth Inc) 18,296 USD 275,721BAND value decreased by -3842-1.4%USD 15.07BAND unit share price decreased by -0.21-1.4%
3059.TW (ALTEK CORP) 201,000 TWD 267,7863059.TW value decreased by -5181-1.9%TWD 1.332273059.TW unit share price decreased by -0.02577-1.9%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 258,3893704.TW value decreased by -24015-8.5%TWD 1.045983704.TW unit share price decreased by -0.09722-8.5%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 226,5973962.T value increased by 3250.1%JPY 6.419183962.T unit share price increased by 0.00920999999999950.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 219,788383310.KQ value decreased by -1570-0.7%KRW 19.1087383310.KQ unit share price decreased by -0.1365-0.7%
CHPT (ChargePoint Holdings Inc) 15,615 USD 144,126CHPT value decreased by -1562-1.1%USD 9.22997CHPT unit share price decreased by -0.10003-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BKTLJC87 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,913,423CIEN value increased by 5041733.5%USD 221.85CIEN unit share price increased by 7.53.5%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,225,743CRDO value decreased by -874724-7.2%USD 157.98CRDO unit share price decreased by -12.31-7.2%
6361.T (Ebara Corporation) 311,100 JPY 7,837,3946361.T value increased by 1097161.4%JPY 25.19256361.T unit share price increased by 0.35261.4%
BLD (Topbuild Corp) 15,732 USD 6,931,519BLD value increased by 3371375.1%USD 440.6BLD unit share price increased by 21.435.1%
PLTR (Palantir Technologies Inc) 36,666 USD 6,889,908PLTR value increased by 2225633.3%USD 187.91PLTR unit share price increased by 6.073.3%
CSCO (Cisco Systems Inc) 74,860 USD 6,007,515CSCO value increased by 553960.9%USD 80.25CSCO unit share price increased by 0.739999999999990.9%
LR.PA (Legrand SA) 38,857 EUR 5,835,614LR.PA value decreased by -34152-0.6%EUR 150.182LR.PA unit share price decreased by -0.87900000000002-0.6%
HLMA.L (Halma PLC) 120,152 GBP 5,668,917HLMA.L value decreased by -124420-2.1%GBP 47.1812HLMA.L unit share price decreased by -1.0355-2.1%
HUBB (Hubbell Inc) 12,556 USD 5,627,348HUBB value increased by 1190312.2%USD 448.18HUBB unit share price increased by 9.482.2%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,605,516NOKIA.HE value decreased by -44394-0.8%EUR 6.17724NOKIA.HE unit share price decreased by -0.048929999999999-0.8%
QCOM (Qualcomm Incorporated) 30,663 USD 5,587,105QCOM value increased by 1904173.5%USD 182.21QCOM unit share price increased by 6.213.5%
LYFT (LYFT Inc) 272,100 USD 5,529,072LYFT value decreased by -397266-6.7%USD 20.32LYFT unit share price decreased by -1.46-6.7%
ETN (Eaton Corporation PLC) 15,024 USD 5,310,233ETN value increased by 1756313.4%USD 353.45ETN unit share price increased by 11.693.4%
XYL (Xylem Inc) 37,922 USD 5,250,680XYL value increased by 572621.1%USD 138.46XYL unit share price increased by 1.511.1%
SPIE.PA (SPIE SA) 96,450 EUR 5,210,121SPIE.PA value decreased by -88398-1.7%EUR 54.0189SPIE.PA unit share price decreased by -0.9165-1.7%
CLH (Clean Harbors Inc) 21,774 USD 5,199,413CLH value increased by 335310.6%USD 238.79CLH unit share price increased by 1.540.6%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,032,373788.HK value decreased by -49229-1.0%HKD 1.56909788.HK unit share price decreased by -0.01535-1.0%
6273.T (SMC Corporation) 13,200 JPY 4,891,9516273.T value increased by 1171162.5%JPY 370.6026273.T unit share price increased by 8.8722.5%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,856,470SPX.L value decreased by -5947-0.1%GBP 90.1132SPX.L unit share price decreased by -0.1103-0.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,805,090PANW value decreased by -50800-1.0%USD 192.96PANW unit share price decreased by -2.04-1.0%
VLTO (Veralto Corporation) 48,820 USD 4,772,155VLTO value decreased by -32221-0.7%USD 97.75VLTO unit share price decreased by -0.66-0.7%
UBER (Uber Technologies Inc) 56,445 USD 4,750,411UBER value decreased by -277145-5.5%USD 84.16UBER unit share price decreased by -4.91-5.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,710,296KRX.IR value increased by 20760.0%EUR 86.0344KRX.IR unit share price increased by 0.0379000000000080.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,669,149TTEK value increased by 220380.5%USD 33.9TTEK unit share price increased by 0.160.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,638,130IR value increased by 1489153.3%USD 80.98IR unit share price increased by 2.63.3%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,552,466ATRL.TO value decreased by -45292-1.0%CAD 63.1366ATRL.TO unit share price decreased by -0.6282-1.0%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,514,819BAH value increased by 1208552.8%USD 93.02BAH unit share price increased by 2.492.8%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,512,09866.HK value increased by 269540.6%HKD 3.9015166.HK unit share price increased by 0.023310.6%
OTIS (Otis Worldwide Corp) 50,900 USD 4,471,565OTIS value increased by 386840.9%USD 87.85OTIS unit share price increased by 0.759999999999990.9%
CCI (Crown Castle) 48,869 USD 4,429,486CCI value increased by 215020.5%USD 90.64CCI unit share price increased by 0.440.5%
IBP (Installed Building Products Inc) 15,533 USD 4,404,848IBP value increased by 2740026.6%USD 283.58IBP unit share price increased by 17.646.6%
STN.TO (Stantec Inc) 46,239 CAD 4,380,396STN.TO value decreased by -2813-0.1%CAD 94.7338STN.TO unit share price decreased by -0.0608-0.1%
ACM (Aecom Technology Corporation) 43,909 USD 4,351,821ACM value decreased by -50495-1.1%USD 99.11ACM unit share price decreased by -1.15-1.1%
WM (Waste Management Inc) 20,728 USD 4,335,261WM value decreased by -3317-0.1%USD 209.15WM unit share price decreased by -0.16-0.1%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,316,291GFL value increased by 281790.7%USD 44.42GFL unit share price increased by 0.290.7%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,293,388WCN.TO value decreased by -28061-0.6%CAD 167.37WCN.TO unit share price decreased by -1.094-0.6%
WSP.TO (WSP Global Inc) 24,389 CAD 4,250,139WSP.TO value increased by 251670.6%CAD 174.265WSP.TO unit share price increased by 1.0320.6%
6861.T (Keyence Corporation) 11,700 JPY 4,145,3786861.T value increased by 995802.5%JPY 354.3066861.T unit share price increased by 8.5112.5%
AMT (American Tower Corp) 22,785 USD 4,107,224AMT value increased by 161770.4%USD 180.26AMT unit share price increased by 0.709999999999980.4%
DOX (Amdocs Ltd) 52,375 USD 4,103,319DOX value increased by 625881.5%USD 78.345DOX unit share price increased by 1.1951.5%
CWST (Casella Waste Systems Inc) 41,568 USD 4,065,350CWST value increased by 490501.2%USD 97.8CWST unit share price increased by 1.181.2%
SBAC (SBA Communications Corp) 21,456 USD 4,059,904SBAC value decreased by -15020.0%USD 189.22SBAC unit share price decreased by -0.0699999999999930.0%
GIB-A.TO (CGI Inc) 44,619 CAD 4,006,289GIB-A.TO value decreased by -24137-0.6%CAD 89.7889GIB-A.TO unit share price decreased by -0.54090000000001-0.6%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,884,6126532.T value increased by 6770.0%JPY 41.8156532.T unit share price increased by 0.00730000000000080.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,774,836CLNX.MC value increased by 71640.2%EUR 29.7686CLNX.MC unit share price increased by 0.05650.2%
TYL (Tyler Technologies Inc) 8,270 USD 3,769,301TYL value increased by 200140.5%USD 455.78TYL unit share price increased by 2.420.5%
6845.T (Azbil Corporation) 394,800 JPY 3,638,2916845.T value increased by 44750.1%JPY 9.215536845.T unit share price increased by 0.0113399999999990.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,585,5756370.T value increased by 239480.7%JPY 42.33266370.T unit share price increased by 0.28270.7%
BMI (Badger Meter Inc) 19,639 USD 3,484,744BMI value increased by 282800.8%USD 177.44BMI unit share price increased by 1.440.8%
ITRI (Itron Inc) 33,133 USD 3,256,643ITRI value increased by 603021.9%USD 98.29ITRI unit share price increased by 1.821.9%
VIAV (Viavi Solutions Inc) 162,946 USD 3,128,563VIAV value increased by 423661.4%USD 19.2VIAV unit share price increased by 0.261.4%
FELE (Franklin Electric Co Inc) 28,332 USD 2,705,706FELE value increased by 923623.5%USD 95.5FELE unit share price increased by 3.263.5%
CALX (Calix Inc) 42,032 USD 2,354,633CALX value increased by 147120.6%USD 56.02CALX unit share price increased by 0.350.6%
UMI.BR (Umicore SA) 127,914 EUR 2,351,407UMI.BR value increased by 457642.0%EUR 18.3827UMI.BR unit share price increased by 0.35782.0%
763.HK (ZTE CORP H) 551,400 HKD 2,241,993763.HK value decreased by -29659-1.3%HKD 4.066763.HK unit share price decreased by -0.05379-1.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,229,220ARCAD.AS value decreased by -40068-1.8%EUR 41.4222ARCAD.AS unit share price decreased by -0.74460000000001-1.8%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,168,4235076.T value increased by 194220.9%JPY 13.06285076.T unit share price increased by 0.1170.9%
LIGHT.AS (Signify NV) 93,779 EUR 2,137,696LIGHT.AS value decreased by -18333-0.9%EUR 22.795LIGHT.AS unit share price decreased by -0.1955-0.9%
2633.TW (THSRC) 2,353,000 TWD 2,082,5352633.TW value increased by 41730.2%TWD 0.8850552633.TW unit share price increased by 0.0017730.2%
SCT.L (Softcat plc) 98,918 GBP 1,888,174SCT.L value increased by 58910.3%GBP 19.0883SCT.L unit share price increased by 0.05960.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,860,525CCC.L value decreased by -9178-0.5%GBP 39.9349CCC.L unit share price decreased by -0.197-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,851,593INW.MI value decreased by -34998-1.9%EUR 8.71404INW.MI unit share price decreased by -0.1647-1.9%
EXTR (Extreme Networks Inc) 97,835 USD 1,780,597EXTR value increased by 136970.8%USD 18.2EXTR unit share price increased by 0.140.8%
RNG (Ringcentral Inc) 57,818 USD 1,779,060RNG value increased by 237061.4%USD 30.77RNG unit share price increased by 0.411.4%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,651,744HTWS.L value decreased by -27645-1.6%GBP 2.16059HTWS.L unit share price decreased by -0.03616-1.6%
6368.T (Organo Corporation) 19,200 JPY 1,637,4766368.T value decreased by -34883-2.1%JPY 85.28526368.T unit share price decreased by -1.8168-2.1%
POWI (Power Integrations Inc) 41,402 USD 1,554,645POWI value increased by 488543.2%USD 37.55POWI unit share price increased by 1.183.2%
6436.T (Amano Corporation) 48,000 JPY 1,279,4896436.T value increased by 100750.8%JPY 26.6566436.T unit share price increased by 0.20990.8%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,226,2825269.TW value increased by 148311.2%TWD 40.40475269.TW unit share price increased by 0.48871.2%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,117,3995857.T value increased by 102890.9%JPY 19.33225857.T unit share price increased by 0.1780.9%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,089,0691414.T value increased by 129431.2%JPY 33.00211414.T unit share price increased by 0.39221.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,079,388CLVT value increased by 333513.2%USD 3.56CLVT unit share price increased by 0.113.2%
ARLO (Arlo Technologies) 74,828 USD 1,074,530ARLO value increased by 7480.1%USD 14.36ARLO unit share price increased by 0.00999999999999980.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,048,741371.HK value increased by 42930.4%HKD 0.317416371.HK unit share price increased by 0.00130.4%
NVRI (Enviri Corporation) 57,541 USD 1,041,492NVRI value increased by 5750.1%USD 18.1NVRI unit share price increased by 0.0100000000000020.1%
FGP.L (FirstGroup PLC) 423,630 GBP 1,037,177FGP.L value increased by 508005.2%GBP 2.44831FGP.L unit share price increased by 0.119925.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 903,0204812.T value increased by 195702.2%JPY 50.16784812.T unit share price increased by 1.08722.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 899,4276285.TW value decreased by -7094-0.8%TWD 3.174656285.TW unit share price decreased by -0.02504-0.8%
9682.T (DTS Corporation) 113,200 JPY 875,3609682.T value increased by 15660.2%JPY 7.732869682.T unit share price increased by 0.013830.2%
IHS (IHS Holding Ltd) 107,985 USD 836,884IHS value increased by 248373.1%USD 7.75IHS unit share price increased by 0.233.1%
BFSA.DE (Befesa SA) 24,793 EUR 805,306BFSA.DE value decreased by -4867-0.6%EUR 32.4812BFSA.DE unit share price decreased by -0.1963-0.6%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 747,707BYIT.L value decreased by -9608-1.3%GBP 4.56094BYIT.L unit share price decreased by -0.05861-1.3%
UNIT (Uniti Group Inc) 108,847 USD 734,717UNIT value increased by 304774.3%USD 6.75UNIT unit share price increased by 0.284.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 720,9009793.T value increased by 8300.1%JPY 21.79269793.T unit share price increased by 0.0251000000000020.1%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 677,3417734.T value decreased by -16814-2.4%JPY 19.74767734.T unit share price decreased by -0.4902-2.4%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 675,5109336.T value decreased by -4549-0.7%JPY 23.86969336.T unit share price decreased by -0.1608-0.7%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 669,9193393.HK value decreased by -9808-1.4%HKD 1.925053393.HK unit share price decreased by -0.02819-1.4%
MEG (Montrose Environmental Grp) 23,807 USD 624,458MEG value decreased by -6428-1.0%USD 26.23MEG unit share price decreased by -0.27-1.0%
DBG.PA (Derichebourg SA) 69,275 EUR 568,985DBG.PA value decreased by -4601-0.8%EUR 8.21342DBG.PA unit share price decreased by -0.066420000000001-0.8%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 565,4313969.HK value increased by 250.0%HKD 0.4459243969.HK unit share price increased by 1.9999999999964E-50.0%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 534,8025911.T value decreased by -8163-1.5%JPY 18.89765911.T unit share price decreased by -0.2884-1.5%
8422.TW (CLEANAWAY LTD) 750,000 TWD 532,7178422.TW value decreased by -3504-0.7%TWD 0.7102898422.TW unit share price decreased by -0.004672-0.7%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 524,3632393.TW value increased by 62571.2%TWD 1.638632393.TW unit share price increased by 0.019551.2%
ADTN (ADTRAN Inc) 57,930 USD 513,260ADTN value increased by 40550.8%USD 8.86ADTN unit share price increased by 0.070.8%
ERII (Energy Recovery Inc) 35,616 USD 513,227ERII value increased by 64111.3%USD 14.41ERII unit share price increased by 0.181.3%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 493,1416376.T value decreased by -1205-0.2%JPY 10.08476376.T unit share price decreased by -0.0246-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 478,6297456.T value increased by 12510.3%JPY 31.28297456.T unit share price increased by 0.0817000000000010.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 478,4593076.T value decreased by -451-0.1%JPY 17.91983076.T unit share price decreased by -0.0169-0.1%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 440,4866254.T value decreased by -19405-4.2%JPY 17.61946254.T unit share price decreased by -0.7762-4.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 434,687856.HK value decreased by -4977-1.1%HKD 1.00622856.HK unit share price decreased by -0.01152-1.1%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 427,8116914.T value increased by 142373.4%JPY 17.04436914.T unit share price increased by 0.56723.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 420,8031196.HK value increased by 33040.8%HKD 1.48171196.HK unit share price increased by 0.011630.8%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 386,0119551.T value decreased by -6142-1.6%JPY 20.64239551.T unit share price decreased by -0.3284-1.6%
9247.T (TRE Holdings Corporation) 36,500 JPY 368,5579247.T value decreased by -3225-0.9%JPY 10.09759247.T unit share price decreased by -0.0883-0.9%
MLAB (Mesa Laboratories Inc) 4,035 USD 319,451MLAB value increased by 52461.7%USD 79.17MLAB unit share price increased by 1.30011.7%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 282,4043704.TW value decreased by -1133-0.4%TWD 1.14323704.TW unit share price decreased by -0.00458-0.4%
BAND (Bandwidth Inc) 18,296 USD 279,563BAND value decreased by -6769-2.4%USD 15.28BAND unit share price decreased by -0.37-2.4%
3059.TW (ALTEK CORP) 201,000 TWD 272,9673059.TW value decreased by -914-0.3%TWD 1.358043059.TW unit share price decreased by -0.0045500000000001-0.3%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 226,2723962.T value increased by 37411.7%JPY 6.409973962.T unit share price increased by 0.105981.7%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 221,358383310.KQ value decreased by -3666-1.6%KRW 19.2452383310.KQ unit share price decreased by -0.3187-1.6%
CHPT (ChargePoint Holdings Inc) 15,615 USD 145,688CHPT value decreased by -2186-1.5%USD 9.33CHPT unit share price decreased by -0.14-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BKTLJC87 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,409,250CIEN value increased by 954570.7%USD 214.35CIEN unit share price increased by 1.420.7%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,100,467CRDO value decreased by -614652-4.8%USD 170.29CRDO unit share price decreased by -8.65-4.8%
6361.T (Ebara Corporation) 311,100 JPY 7,727,6786361.T value decreased by -118433-1.5%JPY 24.83996361.T unit share price decreased by -0.3806-1.5%
PLTR (Palantir Technologies Inc) 36,666 USD 6,667,345PLTR value increased by 128330.2%USD 181.84PLTR unit share price increased by 0.349999999999990.2%
BLD (Topbuild Corp) 15,732 USD 6,594,382BLD value decreased by -222923-3.3%USD 419.17BLD unit share price decreased by -14.17-3.3%
CSCO (Cisco Systems Inc) 74,860 USD 5,952,119CSCO value increased by 486590.8%USD 79.51CSCO unit share price increased by 0.650000000000010.8%
LYFT (LYFT Inc) 272,100 USD 5,926,338LYFT value decreased by -193191-3.2%USD 21.78LYFT unit share price decreased by -0.71-3.2%
LR.PA (Legrand SA) 38,857 EUR 5,869,766LR.PA value decreased by -38635-0.7%EUR 151.061LR.PA unit share price decreased by -0.994-0.7%
HLMA.L (Halma PLC) 120,152 GBP 5,793,337HLMA.L value decreased by -48123-0.8%GBP 48.2167HLMA.L unit share price decreased by -0.4006-0.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,649,910NOKIA.HE value increased by 821161.5%EUR 6.22617NOKIA.HE unit share price increased by 0.090491.5%
HUBB (Hubbell Inc) 12,556 USD 5,508,317HUBB value decreased by -35283-0.6%USD 438.7HUBB unit share price decreased by -2.81-0.6%
QCOM (Qualcomm Incorporated) 30,663 USD 5,396,688QCOM value increased by 211570.4%USD 176QCOM unit share price increased by 0.690.4%
SPIE.PA (SPIE SA) 96,450 EUR 5,298,519SPIE.PA value increased by 533991.0%EUR 54.9354SPIE.PA unit share price increased by 0.55361.0%
XYL (Xylem Inc) 37,922 USD 5,193,418XYL value decreased by -51953-1.0%USD 136.95XYL unit share price decreased by -1.37-1.0%
CLH (Clean Harbors Inc) 21,774 USD 5,165,882CLH value decreased by -37886-0.7%USD 237.25CLH unit share price decreased by -1.74-0.7%
ETN (Eaton Corporation PLC) 15,024 USD 5,134,602ETN value decreased by -24489-0.5%USD 341.76ETN unit share price decreased by -1.63-0.5%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,081,602788.HK value decreased by -54799-1.1%HKD 1.58444788.HK unit share price decreased by -0.01708-1.1%
UBER (Uber Technologies Inc) 56,445 USD 5,027,556UBER value decreased by -197558-3.8%USD 89.07UBER unit share price decreased by -3.5-3.8%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,862,417SPX.L value decreased by -55707-1.1%GBP 90.2235SPX.L unit share price decreased by -1.0337-1.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,855,890PANW value decreased by -8716-0.2%USD 195PANW unit share price decreased by -0.34999999999999-0.2%
VLTO (Veralto Corporation) 48,820 USD 4,804,376VLTO value decreased by -59072-1.2%USD 98.41VLTO unit share price decreased by -1.21-1.2%
6273.T (SMC Corporation) 13,200 JPY 4,774,8356273.T value decreased by -35482-0.7%JPY 361.736273.T unit share price decreased by -2.688-0.7%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,708,220KRX.IR value decreased by -46115-1.0%EUR 85.9965KRX.IR unit share price decreased by -0.84230000000001-1.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,647,111TTEK value increased by 220370.5%USD 33.74TTEK unit share price increased by 0.160.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,597,758ATRL.TO value decreased by -8733-0.2%CAD 63.7648ATRL.TO unit share price decreased by -0.1211-0.2%
IR (Ingersoll Rand Inc) 57,275 USD 4,489,215IR value decreased by -53265-1.2%USD 78.38IR unit share price decreased by -0.93000000000001-1.2%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,485,14466.HK value decreased by -21878-0.5%HKD 3.878266.HK unit share price decreased by -0.01892-0.5%
OTIS (Otis Worldwide Corp) 50,900 USD 4,432,881OTIS value increased by 493731.1%USD 87.09OTIS unit share price increased by 0.971.1%
CCI (Crown Castle) 48,869 USD 4,407,984CCI value decreased by -30299-0.7%USD 90.2CCI unit share price decreased by -0.61999999999999-0.7%
ACM (Aecom Technology Corporation) 43,909 USD 4,402,316ACM value decreased by -52252-1.2%USD 100.26ACM unit share price decreased by -1.19-1.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,393,964BAH value decreased by -39314-0.9%USD 90.53BAH unit share price decreased by -0.81-0.9%
STN.TO (Stantec Inc) 46,239 CAD 4,383,209STN.TO value decreased by -40639-0.9%CAD 94.7946STN.TO unit share price decreased by -0.8789-0.9%
WM (Waste Management Inc) 20,728 USD 4,338,578WM value decreased by -19069-0.4%USD 209.31WM unit share price decreased by -0.91999999999999-0.4%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,321,449WCN.TO value decreased by -55788-1.3%CAD 168.464WCN.TO unit share price decreased by -2.175-1.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,288,112GFL value decreased by -59274-1.4%USD 44.13GFL unit share price decreased by -0.61-1.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,224,972WSP.TO value decreased by -28350-0.7%CAD 173.233WSP.TO unit share price decreased by -1.162-0.7%
IBP (Installed Building Products Inc) 15,533 USD 4,130,846IBP value decreased by -25785-0.6%USD 265.94IBP unit share price decreased by -1.66-0.6%
AMT (American Tower Corp) 22,785 USD 4,091,047AMT value decreased by -83165-2.0%USD 179.55AMT unit share price decreased by -3.65-2.0%
SBAC (SBA Communications Corp) 21,456 USD 4,061,406SBAC value decreased by -36261-0.9%USD 189.29SBAC unit share price decreased by -1.69-0.9%
6861.T (Keyence Corporation) 11,700 JPY 4,045,7986861.T value decreased by -65510-1.6%JPY 345.7956861.T unit share price decreased by -5.599-1.6%
DOX (Amdocs Ltd) 52,375 USD 4,040,731DOX value increased by 78560.2%USD 77.15DOX unit share price increased by 0.150000000000010.2%
GIB-A.TO (CGI Inc) 44,619 CAD 4,030,426GIB-A.TO value decreased by -20251-0.5%CAD 90.3298GIB-A.TO unit share price decreased by -0.45389999999999-0.5%
CWST (Casella Waste Systems Inc) 41,568 USD 4,016,300CWST value decreased by -108077-2.6%USD 96.62CWST unit share price decreased by -2.6-2.6%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,883,9356532.T value decreased by -173828-4.3%JPY 41.80776532.T unit share price decreased by -1.8711-4.3%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,767,672CLNX.MC value increased by 499421.3%EUR 29.7121CLNX.MC unit share price increased by 0.39381.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,749,287TYL value decreased by -56567-1.5%USD 453.36TYL unit share price decreased by -6.84-1.5%
6845.T (Azbil Corporation) 394,800 JPY 3,633,8166845.T value decreased by -30112-0.8%JPY 9.204196845.T unit share price decreased by -0.076279999999999-0.8%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,561,6276370.T value decreased by -80910-2.2%JPY 42.04996370.T unit share price decreased by -0.9553-2.2%
BMI (Badger Meter Inc) 19,639 USD 3,456,464BMI value decreased by -27102-0.8%USD 176BMI unit share price decreased by -1.38-0.8%
ITRI (Itron Inc) 33,133 USD 3,196,341ITRI value decreased by -8945-0.3%USD 96.47ITRI unit share price decreased by -0.27-0.3%
VIAV (Viavi Solutions Inc) 162,946 USD 3,086,197VIAV value increased by 570311.9%USD 18.94VIAV unit share price increased by 0.351.9%
FELE (Franklin Electric Co Inc) 28,332 USD 2,613,344FELE value decreased by -35981-1.4%USD 92.24FELE unit share price decreased by -1.27-1.4%
CALX (Calix Inc) 42,032 USD 2,339,921CALX value increased by 336251.5%USD 55.67CALX unit share price increased by 0.81.5%
UMI.BR (Umicore SA) 127,914 EUR 2,305,643UMI.BR value decreased by -17051-0.7%EUR 18.0249UMI.BR unit share price decreased by -0.1333-0.7%
763.HK (ZTE CORP H) 551,400 HKD 2,271,652763.HK value decreased by -13298-0.6%HKD 4.11979763.HK unit share price decreased by -0.02412-0.6%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,269,288ARCAD.AS value decreased by -7978-0.4%EUR 42.1668ARCAD.AS unit share price decreased by -0.1482-0.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,156,029LIGHT.AS value decreased by -13431-0.6%EUR 22.9905LIGHT.AS unit share price decreased by -0.1433-0.6%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,149,0015076.T value increased by 83020.4%JPY 12.94585076.T unit share price increased by 0.0500000000000010.4%
2633.TW (THSRC) 2,353,000 TWD 2,078,3622633.TW value decreased by -10558-0.5%TWD 0.8832822633.TW unit share price decreased by -0.004487-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,886,591INW.MI value increased by 130000.7%EUR 8.87874INW.MI unit share price increased by 0.061180.7%
SCT.L (Softcat plc) 98,918 GBP 1,882,283SCT.L value decreased by -24510-1.3%GBP 19.0287SCT.L unit share price decreased by -0.2478-1.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,869,703CCC.L value decreased by -30639-1.6%GBP 40.1319CCC.L unit share price decreased by -0.6576-1.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,766,900EXTR value decreased by -8805-0.5%USD 18.06EXTR unit share price decreased by -0.09-0.5%
RNG (Ringcentral Inc) 57,818 USD 1,755,354RNG value increased by 445192.6%USD 30.36RNG unit share price increased by 0.772.6%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,679,389HTWS.L value increased by 632403.9%GBP 2.19675HTWS.L unit share price increased by 0.082723.9%
6368.T (Organo Corporation) 19,200 JPY 1,672,3596368.T value increased by 63020.4%JPY 87.1026368.T unit share price increased by 0.328200000000010.4%
POWI (Power Integrations Inc) 41,402 USD 1,505,791POWI value decreased by -36019-2.3%USD 36.37POWI unit share price decreased by -0.87-2.3%
6436.T (Amano Corporation) 48,000 JPY 1,269,4146436.T value decreased by -1532-0.1%JPY 26.44616436.T unit share price decreased by -0.0319-0.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,211,4515269.TW value increased by 128671.1%TWD 39.9165269.TW unit share price increased by 0.42391.1%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,107,1105857.T value decreased by -3908-0.4%JPY 19.15425857.T unit share price decreased by -0.067600000000002-0.4%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,076,1261414.T value decreased by -10006-0.9%JPY 32.60991414.T unit share price decreased by -0.3032-0.9%
ARLO (Arlo Technologies) 74,828 USD 1,073,782ARLO value increased by 112241.1%USD 14.35ARLO unit share price increased by 0.151.1%
CLVT (CLARIVATE PLC) 303,199 USD 1,046,037CLVT value decreased by -78831-7.0%USD 3.45CLVT unit share price decreased by -0.26-7.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,044,448371.HK value decreased by -17235-1.6%HKD 0.316116371.HK unit share price decreased by -0.005217-1.6%
NVRI (Enviri Corporation) 57,541 USD 1,040,917NVRI value decreased by -7480-0.7%USD 18.09NVRI unit share price decreased by -0.13-0.7%
FGP.L (FirstGroup PLC) 423,630 GBP 986,377FGP.L value decreased by -3368-0.3%GBP 2.32839FGP.L unit share price decreased by -0.0079499999999997-0.3%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 906,5216285.TW value decreased by -39515-4.2%TWD 3.199696285.TW unit share price decreased by -0.13948-4.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 883,4504812.T value decreased by -8091-0.9%JPY 49.08064812.T unit share price decreased by -0.4495-0.9%
9682.T (DTS Corporation) 113,200 JPY 873,7949682.T value decreased by -4992-0.6%JPY 7.719039682.T unit share price decreased by -0.0441-0.6%
IHS (IHS Holding Ltd) 107,985 USD 812,047IHS value increased by 43190.5%USD 7.52IHS unit share price increased by 0.0399999999999990.5%
BFSA.DE (Befesa SA) 24,793 EUR 810,173BFSA.DE value increased by 66190.8%EUR 32.6775BFSA.DE unit share price increased by 0.2670.8%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 757,315BYIT.L value increased by 48200.6%GBP 4.61955BYIT.L unit share price increased by 0.02940.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 720,0709793.T value decreased by -5774-0.8%JPY 21.76759793.T unit share price decreased by -0.1746-0.8%
UNIT (Uniti Group Inc) 108,847 USD 704,240UNIT value decreased by -3266-0.5%USD 6.47UNIT unit share price decreased by -0.03-0.5%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 694,1557734.T value decreased by -7844-1.1%JPY 20.23787734.T unit share price decreased by -0.2286-1.1%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 680,0599336.T value decreased by -13528-2.0%JPY 24.03049336.T unit share price decreased by -0.478-2.0%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 679,7273393.HK value increased by 65481.0%HKD 1.953243393.HK unit share price increased by 0.018821.0%
MEG (Montrose Environmental Grp) 23,807 USD 630,886MEG value decreased by -4523-0.7%USD 26.5MEG unit share price decreased by -0.19-0.7%
DBG.PA (Derichebourg SA) 69,275 EUR 573,586DBG.PA value decreased by -2622-0.5%EUR 8.27984DBG.PA unit share price decreased by -0.037850000000001-0.5%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 565,4063969.HK value decreased by -6653-1.2%HKD 0.4459043969.HK unit share price decreased by -0.005247-1.2%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 542,9655911.T value increased by 8050.1%JPY 19.1865911.T unit share price increased by 0.0284000000000010.1%
8422.TW (CLEANAWAY LTD) 750,000 TWD 536,2218422.TW value decreased by -16427-3.0%TWD 0.7149618422.TW unit share price decreased by -0.021903-3.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 518,1062393.TW value decreased by -6914-1.3%TWD 1.619082393.TW unit share price decreased by -0.02161-1.3%
ADTN (ADTRAN Inc) 57,930 USD 509,205ADTN value increased by 144832.9%USD 8.79ADTN unit share price increased by 0.252.9%
ERII (Energy Recovery Inc) 35,616 USD 506,816ERII value decreased by -9616-1.9%USD 14.23ERII unit share price decreased by -0.27-1.9%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 494,3466376.T value decreased by -6686-1.3%JPY 10.10936376.T unit share price decreased by -0.1368-1.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 478,9103076.T value decreased by -1078-0.2%JPY 17.93673076.T unit share price decreased by -0.040400000000002-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 477,3787456.T value decreased by -5578-1.2%JPY 31.20127456.T unit share price decreased by -0.3646-1.2%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 459,8916254.T value decreased by -18728-3.9%JPY 18.39566254.T unit share price decreased by -0.7492-3.9%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 439,664856.HK value decreased by -1040.0%HKD 1.01774856.HK unit share price decreased by -0.000240000000000020.0%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 417,4991196.HK value decreased by -2290-0.5%HKD 1.470071196.HK unit share price decreased by -0.00806-0.5%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 413,5746914.T value increased by 45411.1%JPY 16.47716914.T unit share price increased by 0.1811.1%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 392,1539551.T value decreased by -2567-0.7%JPY 20.97079551.T unit share price decreased by -0.1373-0.7%
9247.T (TRE Holdings Corporation) 36,500 JPY 371,7829247.T value increased by 24850.7%JPY 10.18589247.T unit share price increased by 0.0681000000000010.7%
MLAB (Mesa Laboratories Inc) 4,035 USD 314,205MLAB value decreased by -404-0.1%USD 77.8699MLAB unit share price decreased by -0.1001-0.1%
BAND (Bandwidth Inc) 18,296 USD 286,332BAND value increased by 104283.8%USD 15.65BAND unit share price increased by 0.573.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 283,5373704.TW value decreased by -140.0%TWD 1.147783704.TW unit share price decreased by -5.9999999999949E-50.0%
3059.TW (ALTEK CORP) 201,000 TWD 273,8813059.TW value decreased by -3946-1.4%TWD 1.362593059.TW unit share price decreased by -0.01963-1.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 225,024383310.KQ value decreased by -2758-1.2%KRW 19.5639383310.KQ unit share price decreased by -0.2398-1.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 222,5313962.T value decreased by -5079-2.2%JPY 6.303993962.T unit share price decreased by -0.14389-2.2%
CHPT (ChargePoint Holdings Inc) 15,615 USD 147,874CHPT value decreased by -469-0.3%USD 9.47CHPT unit share price decreased by -0.03003-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BKTLJC87 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 14,313,793CIEN value increased by 7542425.6%USD 212.93CIEN unit share price increased by 11.225.6%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,715,119CRDO value increased by 2060691.6%USD 178.94CRDO unit share price increased by 2.91.6%
6361.T (Ebara Corporation) 311,100 JPY 7,846,1116361.T value increased by 1883262.5%JPY 25.22056361.T unit share price increased by 0.60532.5%
BLD (Topbuild Corp) 15,732 USD 6,817,305BLD value decreased by -58208-0.8%USD 433.34BLD unit share price decreased by -3.7-0.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,654,512PLTR value decreased by -9900-0.1%USD 181.49PLTR unit share price decreased by -0.26999999999998-0.1%
LYFT (LYFT Inc) 272,100 USD 6,119,529LYFT value decreased by -130608-2.1%USD 22.49LYFT unit share price decreased by -0.48-2.1%
LR.PA (Legrand SA) 38,857 EUR 5,908,401LR.PA value increased by 810941.4%EUR 152.055LR.PA unit share price increased by 2.0871.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,903,460CSCO value increased by 666261.1%USD 78.86CSCO unit share price increased by 0.891.1%
HLMA.L (Halma PLC) 120,152 GBP 5,841,460HLMA.L value decreased by -22782-0.4%GBP 48.6173HLMA.L unit share price decreased by -0.1896-0.4%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,567,794NOKIA.HE value increased by 439480.8%EUR 6.13568NOKIA.HE unit share price increased by 0.0484399999999990.8%
HUBB (Hubbell Inc) 12,556 USD 5,543,600HUBB value increased by 123050.2%USD 441.51HUBB unit share price increased by 0.980000000000020.2%
QCOM (Qualcomm Incorporated) 30,663 USD 5,375,531QCOM value increased by 153320.3%USD 175.31QCOM unit share price increased by 0.50.3%
XYL (Xylem Inc) 37,922 USD 5,245,371XYL value decreased by -26166-0.5%USD 138.32XYL unit share price decreased by -0.69-0.5%
SPIE.PA (SPIE SA) 96,450 EUR 5,245,120SPIE.PA value decreased by -57562-1.1%EUR 54.3818SPIE.PA unit share price decreased by -0.5968-1.1%
UBER (Uber Technologies Inc) 56,445 USD 5,225,114UBER value increased by 705571.4%USD 92.57UBER unit share price increased by 1.251.4%
CLH (Clean Harbors Inc) 21,774 USD 5,203,768CLH value increased by 354910.7%USD 238.99CLH unit share price increased by 1.630.7%
ETN (Eaton Corporation PLC) 15,024 USD 5,159,091ETN value increased by 860871.7%USD 343.39ETN unit share price increased by 5.731.7%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,136,401788.HK value increased by 31670.1%HKD 1.60152788.HK unit share price increased by 0.000990000000000050.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,918,124SPX.L value decreased by -39845-0.8%GBP 91.2572SPX.L unit share price decreased by -0.7393-0.8%
PANW (Palo Alto Networks Inc) 24,902 USD 4,864,606PANW value decreased by -86908-1.8%USD 195.35PANW unit share price decreased by -3.49-1.8%
VLTO (Veralto Corporation) 48,820 USD 4,863,448VLTO value decreased by -124003-2.5%USD 99.62VLTO unit share price decreased by -2.54-2.5%
6273.T (SMC Corporation) 13,200 JPY 4,810,3176273.T value increased by 351250.7%JPY 364.4186273.T unit share price increased by 2.6610.7%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,754,335KRX.IR value decreased by -28538-0.6%EUR 86.8388KRX.IR unit share price decreased by -0.52119999999999-0.6%
TTEK (Tetra Tech Inc) 137,733 USD 4,625,074TTEK value decreased by -77131-1.6%USD 33.58TTEK unit share price decreased by -0.56-1.6%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,606,491ATRL.TO value increased by 397280.9%CAD 63.8859ATRL.TO unit share price increased by 0.5510.9%
IR (Ingersoll Rand Inc) 57,275 USD 4,542,480IR value decreased by -31502-0.7%USD 79.31IR unit share price decreased by -0.55-0.7%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,507,02266.HK value decreased by -107153-2.3%HKD 3.8971266.HK unit share price decreased by -0.09266-2.3%
ACM (Aecom Technology Corporation) 43,909 USD 4,454,568ACM value decreased by -43031-1.0%USD 101.45ACM unit share price decreased by -0.98-1.0%
CCI (Crown Castle) 48,869 USD 4,438,283CCI value increased by 752591.7%USD 90.82CCI unit share price increased by 1.541.7%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,433,278BAH value increased by 1616253.8%USD 91.34BAH unit share price increased by 3.333.8%
STN.TO (Stantec Inc) 46,239 CAD 4,423,848STN.TO value increased by 340380.8%CAD 95.6735STN.TO unit share price increased by 0.736100000000010.8%
OTIS (Otis Worldwide Corp) 50,900 USD 4,383,508OTIS value decreased by -16797-0.4%USD 86.12OTIS unit share price decreased by -0.33-0.4%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,377,237WCN.TO value decreased by -55423-1.3%CAD 170.639WCN.TO unit share price decreased by -2.161-1.3%
WM (Waste Management Inc) 20,728 USD 4,357,647WM value decreased by -69439-1.6%USD 210.23WM unit share price decreased by -3.35-1.6%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,347,386GFL value increased by 19440.0%USD 44.74GFL unit share price increased by 0.0200000000000030.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,253,322WSP.TO value decreased by -8700.0%CAD 174.395WSP.TO unit share price decreased by -0.0360000000000010.0%
AMT (American Tower Corp) 22,785 USD 4,174,212AMT value increased by 988872.4%USD 183.2AMT unit share price increased by 4.342.4%
IBP (Installed Building Products Inc) 15,533 USD 4,156,631IBP value decreased by -9164-0.2%USD 267.6IBP unit share price decreased by -0.58999999999997-0.2%
CWST (Casella Waste Systems Inc) 41,568 USD 4,124,377CWST value increased by 1932914.9%USD 99.22CWST unit share price increased by 4.654.9%
6861.T (Keyence Corporation) 11,700 JPY 4,111,3086861.T value increased by 219220.5%JPY 351.3946861.T unit share price increased by 1.8740.5%
SBAC (SBA Communications Corp) 21,456 USD 4,097,667SBAC value increased by 300390.7%USD 190.98SBAC unit share price increased by 1.40.7%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,057,7636532.T value increased by 861642.2%JPY 43.67886532.T unit share price increased by 0.92752.2%
GIB-A.TO (CGI Inc) 44,619 CAD 4,050,677GIB-A.TO value decreased by -62650-1.5%CAD 90.7837GIB-A.TO unit share price decreased by -1.4041-1.5%
DOX (Amdocs Ltd) 52,375 USD 4,032,875DOX value decreased by -3666-0.1%USD 77DOX unit share price decreased by -0.069999999999993-0.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,805,854TYL value decreased by -75505-1.9%USD 460.2TYL unit share price decreased by -9.13-1.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,717,730CLNX.MC value decreased by -48713-1.3%EUR 29.3183CLNX.MC unit share price decreased by -0.3841-1.3%
6845.T (Azbil Corporation) 394,800 JPY 3,663,9286845.T value increased by 368131.0%JPY 9.280476845.T unit share price increased by 0.0932499999999991.0%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,642,5376370.T value increased by 809582.3%JPY 43.00526370.T unit share price increased by 0.95592.3%
BMI (Badger Meter Inc) 19,639 USD 3,483,566BMI value decreased by -54203-1.5%USD 177.38BMI unit share price decreased by -2.76-1.5%
ITRI (Itron Inc) 33,133 USD 3,205,286ITRI value decreased by -37441-1.2%USD 96.74ITRI unit share price decreased by -1.13-1.2%
VIAV (Viavi Solutions Inc) 162,946 USD 3,029,166VIAV value increased by 439951.5%USD 18.59VIAV unit share price increased by 0.271.5%
FELE (Franklin Electric Co Inc) 28,332 USD 2,649,325FELE value decreased by -17283-0.6%USD 93.51FELE unit share price decreased by -0.61-0.6%
UMI.BR (Umicore SA) 127,914 EUR 2,322,694UMI.BR value decreased by -16515-0.7%EUR 18.1582UMI.BR unit share price decreased by -0.1292-0.7%
CALX (Calix Inc) 42,032 USD 2,306,296CALX value increased by 294231.3%USD 54.87CALX unit share price increased by 0.71.3%
763.HK (ZTE CORP H) 551,400 HKD 2,284,950763.HK value decreased by -8507-0.4%HKD 4.14391763.HK unit share price decreased by -0.01542-0.4%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,277,266ARCAD.AS value decreased by -38356-1.7%EUR 42.315ARCAD.AS unit share price decreased by -0.71270000000001-1.7%
LIGHT.AS (Signify NV) 93,779 EUR 2,169,460LIGHT.AS value decreased by -21770-1.0%EUR 23.1338LIGHT.AS unit share price decreased by -0.2321-1.0%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,140,6995076.T value increased by 687733.3%JPY 12.89585076.T unit share price increased by 0.41433.3%
2633.TW (THSRC) 2,353,000 TWD 2,088,9202633.TW value increased by 154440.7%TWD 0.8877692633.TW unit share price increased by 0.0065640.7%
SCT.L (Softcat plc) 98,918 GBP 1,906,793SCT.L value decreased by -33333-1.7%GBP 19.2765SCT.L unit share price decreased by -0.337-1.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,900,342CCC.L value increased by 143660.8%GBP 40.7895CCC.L unit share price increased by 0.30840.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,873,591INW.MI value decreased by -50732-2.6%EUR 8.81756INW.MI unit share price decreased by -0.23876-2.6%
EXTR (Extreme Networks Inc) 97,835 USD 1,775,705EXTR value increased by 547873.2%USD 18.15EXTR unit share price increased by 0.563.2%
RNG (Ringcentral Inc) 57,818 USD 1,710,835RNG value decreased by -5781-0.3%USD 29.59RNG unit share price decreased by -0.1-0.3%
6368.T (Organo Corporation) 19,200 JPY 1,666,0576368.T value increased by 239111.5%JPY 86.77386368.T unit share price increased by 1.24541.5%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,616,149HTWS.L value decreased by -9762-0.6%GBP 2.11403HTWS.L unit share price decreased by -0.01276-0.6%
POWI (Power Integrations Inc) 41,402 USD 1,541,810POWI value increased by 302232.0%USD 37.24POWI unit share price increased by 0.732.0%
6436.T (Amano Corporation) 48,000 JPY 1,270,9466436.T value decreased by -5420.0%JPY 26.4786436.T unit share price decreased by -0.0112999999999990.0%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,198,5845269.TW value increased by 93970.8%TWD 39.49215269.TW unit share price increased by 0.30970.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,124,868CLVT value increased by 272882.5%USD 3.71CLVT unit share price increased by 0.092.5%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,111,0185857.T value decreased by -5746-0.5%JPY 19.22185857.T unit share price decreased by -0.099399999999999-0.5%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,086,1321414.T value increased by 122031.1%JPY 32.91311414.T unit share price increased by 0.36981.1%
ARLO (Arlo Technologies) 74,828 USD 1,062,558ARLO value decreased by -23196-2.1%USD 14.2ARLO unit share price decreased by -0.31-2.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,061,683371.HK value decreased by -16322-1.5%HKD 0.321333371.HK unit share price decreased by -0.00494-1.5%
NVRI (Enviri Corporation) 57,541 USD 1,048,397USD 18.22
FGP.L (FirstGroup PLC) 423,630 GBP 989,745FGP.L value decreased by -8448-0.8%GBP 2.33634FGP.L unit share price decreased by -0.01994-0.8%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 946,0366285.TW value increased by 217102.3%TWD 3.339176285.TW unit share price increased by 0.076632.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 891,5414812.T value increased by 12210.1%JPY 49.53014812.T unit share price increased by 0.0678999999999950.1%
9682.T (DTS Corporation) 113,200 JPY 878,7869682.T value increased by 119421.4%JPY 7.763139682.T unit share price increased by 0.10551.4%
IHS (IHS Holding Ltd) 107,985 USD 807,728IHS value decreased by -3239-0.4%USD 7.48IHS unit share price decreased by -0.029999999999999-0.4%
BFSA.DE (Befesa SA) 24,793 EUR 803,554BFSA.DE value increased by 1430.0%EUR 32.4105BFSA.DE unit share price increased by 0.00569999999999740.0%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 752,495BYIT.L value decreased by -10446-1.4%GBP 4.59015BYIT.L unit share price decreased by -0.06372-1.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 725,8449793.T value increased by 14800.2%JPY 21.94219793.T unit share price increased by 0.0447999999999990.2%
UNIT (Uniti Group Inc) 108,847 USD 707,506UNIT value increased by 119741.7%USD 6.5UNIT unit share price increased by 0.111.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 701,9997734.T value increased by 160872.3%JPY 20.46647734.T unit share price increased by 0.4692.3%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 693,5879336.T value increased by 28100.4%JPY 24.50849336.T unit share price increased by 0.0993000000000030.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 673,1793393.HK value increased by 263424.1%HKD 1.934423393.HK unit share price increased by 0.075694.1%
MEG (Montrose Environmental Grp) 23,807 USD 635,409MEG value increased by 92851.5%USD 26.69MEG unit share price increased by 0.391.5%
DBG.PA (Derichebourg SA) 69,275 EUR 576,208DBG.PA value decreased by -18085-3.0%EUR 8.31769DBG.PA unit share price decreased by -0.26106-3.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 572,0593969.HK value increased by 3520.1%HKD 0.4511513969.HK unit share price increased by 0.0002780.1%
8422.TW (CLEANAWAY LTD) 750,000 TWD 552,6488422.TW value decreased by -8701-1.6%TWD 0.7368648422.TW unit share price decreased by -0.011601-1.5%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 542,1605911.T value increased by 50300.9%JPY 19.15765911.T unit share price increased by 0.17770.9%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 525,0202393.TW value decreased by -8245-1.5%TWD 1.640692393.TW unit share price decreased by -0.02576-1.5%
ERII (Energy Recovery Inc) 35,616 USD 516,432ERII value decreased by -7836-1.5%USD 14.5ERII unit share price decreased by -0.22-1.5%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 501,0326376.T value increased by 147723.0%JPY 10.24616376.T unit share price increased by 0.302133.0%
ADTN (ADTRAN Inc) 57,930 USD 494,722ADTN value increased by 5790.1%USD 8.54ADTN unit share price increased by 0.00999999999999980.1%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 482,9567456.T value increased by 40610.8%JPY 31.56587456.T unit share price increased by 0.26550.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 479,9883076.T value decreased by -1152-0.2%JPY 17.97713076.T unit share price decreased by -0.043099999999999-0.2%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 478,6196254.T value decreased by -385-0.1%JPY 19.14486254.T unit share price decreased by -0.0154-0.1%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 439,768856.HK value decreased by -8608-1.9%HKD 1.01798856.HK unit share price decreased by -0.01993-1.9%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 419,7891196.HK value decreased by -1200-0.3%HKD 1.478131196.HK unit share price decreased by -0.00423-0.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 409,0336914.T value increased by 107182.7%JPY 16.29616914.T unit share price increased by 0.4272.7%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 394,7209551.T value increased by 57141.5%JPY 21.1089551.T unit share price increased by 0.30551.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 369,2979247.T value increased by 9350.3%JPY 10.11779247.T unit share price increased by 0.0255999999999990.3%
MLAB (Mesa Laboratories Inc) 4,035 USD 314,609MLAB value increased by 13720.4%USD 77.97MLAB unit share price increased by 0.340.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 283,5513704.TW value increased by 42361.5%TWD 1.147843704.TW unit share price increased by 0.017151.5%
3059.TW (ALTEK CORP) 201,000 TWD 277,8273059.TW value increased by 26611.0%TWD 1.382223059.TW unit share price increased by 0.013231.0%
BAND (Bandwidth Inc) 18,296 USD 275,904BAND value increased by 40251.5%USD 15.08BAND unit share price increased by 0.221.5%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 227,782383310.KQ value increased by 152107.2%KRW 19.8037383310.KQ unit share price increased by 1.32247.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 227,6103962.T value decreased by -2464-1.1%JPY 6.447883962.T unit share price decreased by -0.069800000000001-1.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 148,343CHPT value decreased by -14521-8.9%USD 9.50003CHPT unit share price decreased by -0.92997-8.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BKTLJC87 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,559,551CIEN value increased by 4019933.1%USD 201.71CIEN unit share price increased by 5.983.1%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,509,050CRDO value decreased by -346763-2.7%USD 176.04CRDO unit share price decreased by -4.88-2.7%
6361.T (Ebara Corporation) 311,100 JPY 7,657,7856361.T value decreased by -171768-2.2%JPY 24.61526361.T unit share price decreased by -0.5521-2.2%
BLD (Topbuild Corp) 15,732 USD 6,875,513BLD value decreased by -90774-1.3%USD 437.04BLD unit share price decreased by -5.77-1.3%
PLTR (Palantir Technologies Inc) 36,666 USD 6,664,412PLTR value increased by 1407972.2%USD 181.76PLTR unit share price increased by 3.842.2%
LYFT (LYFT Inc) 272,100 USD 6,250,137LYFT value increased by 1224452.0%USD 22.97LYFT unit share price increased by 0.452.0%
HLMA.L (Halma PLC) 120,152 GBP 5,864,242HLMA.L value increased by 506490.9%GBP 48.8069HLMA.L unit share price increased by 0.42160.9%
CSCO (Cisco Systems Inc) 74,860 USD 5,836,834CSCO value increased by 157200.3%USD 77.97CSCO unit share price increased by 0.209999999999990.3%
LR.PA (Legrand SA) 38,857 EUR 5,827,307LR.PA value decreased by -89868-1.5%EUR 149.968LR.PA unit share price decreased by -2.313-1.5%
HUBB (Hubbell Inc) 12,556 USD 5,531,295HUBB value increased by 354080.6%USD 440.53HUBB unit share price increased by 2.820.6%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,523,846NOKIA.HE value decreased by -101075-1.8%EUR 6.08724NOKIA.HE unit share price decreased by -0.11139-1.8%
QCOM (Qualcomm Incorporated) 30,663 USD 5,360,199QCOM value increased by 141050.3%USD 174.81QCOM unit share price increased by 0.460000000000010.3%
SPIE.PA (SPIE SA) 96,450 EUR 5,302,682SPIE.PA value increased by 604491.2%EUR 54.9786SPIE.PA unit share price increased by 0.62681.2%
XYL (Xylem Inc) 37,922 USD 5,271,537XYL value decreased by -70535-1.3%USD 139.01XYL unit share price decreased by -1.86-1.3%
CLH (Clean Harbors Inc) 21,774 USD 5,168,277CLH value increased by 217740.4%USD 237.36CLH unit share price increased by 10.4%
UBER (Uber Technologies Inc) 56,445 USD 5,154,557UBER value increased by 186260.4%USD 91.32UBER unit share price increased by 0.330.4%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,133,234788.HK value decreased by -59411-1.1%HKD 1.60053788.HK unit share price decreased by -0.01853-1.1%
ETN (Eaton Corporation PLC) 15,024 USD 5,073,004ETN value decreased by -19080-0.4%USD 337.66ETN unit share price decreased by -1.27-0.4%
VLTO (Veralto Corporation) 48,820 USD 4,987,451VLTO value decreased by -35639-0.7%USD 102.16VLTO unit share price decreased by -0.73-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,957,969SPX.L value decreased by -29538-0.6%GBP 91.9965SPX.L unit share price decreased by -0.54810000000001-0.6%
PANW (Palo Alto Networks Inc) 24,902 USD 4,951,514PANW value increased by 786911.6%USD 198.84PANW unit share price increased by 3.161.6%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,782,873KRX.IR value increased by 853961.8%EUR 87.36KRX.IR unit share price increased by 1.55981.8%
6273.T (SMC Corporation) 13,200 JPY 4,775,1926273.T value decreased by -171234-3.5%JPY 361.7576273.T unit share price decreased by -12.972-3.5%
TTEK (Tetra Tech Inc) 137,733 USD 4,702,205TTEK value decreased by -168034-3.5%USD 34.14TTEK unit share price decreased by -1.22-3.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,614,17566.HK value decreased by -40179-0.9%HKD 3.9897866.HK unit share price decreased by -0.03474-0.9%
IR (Ingersoll Rand Inc) 57,275 USD 4,573,982IR value decreased by -7445-0.2%USD 79.86IR unit share price decreased by -0.13-0.2%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,566,763ATRL.TO value decreased by -6519-0.1%CAD 63.3349ATRL.TO unit share price decreased by -0.090400000000002-0.1%
ACM (Aecom Technology Corporation) 43,909 USD 4,497,599ACM value decreased by -119871-2.6%USD 102.43ACM unit share price decreased by -2.73-2.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,432,660WCN.TO value decreased by -20473-0.5%CAD 172.8WCN.TO unit share price decreased by -0.798-0.5%
WM (Waste Management Inc) 20,728 USD 4,427,086WM value decreased by -12644-0.3%USD 213.58WM unit share price decreased by -0.60999999999999-0.3%
OTIS (Otis Worldwide Corp) 50,900 USD 4,400,305OTIS value decreased by -23414-0.5%USD 86.45OTIS unit share price decreased by -0.45999999999999-0.5%
STN.TO (Stantec Inc) 46,239 CAD 4,389,810STN.TO value decreased by -8943-0.2%CAD 94.9374STN.TO unit share price decreased by -0.1934-0.2%
CCI (Crown Castle) 48,869 USD 4,363,024CCI value increased by 327420.8%USD 89.28CCI unit share price increased by 0.670.8%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,345,442GFL value increased by 19430.0%USD 44.72GFL unit share price increased by 0.0199999999999960.0%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,271,653BAH value increased by 174730.4%USD 88.01BAH unit share price increased by 0.360.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,254,192WSP.TO value increased by 150620.4%CAD 174.431WSP.TO unit share price increased by 0.618000000000020.4%
IBP (Installed Building Products Inc) 15,533 USD 4,165,795USD 268.19
GIB-A.TO (CGI Inc) 44,619 CAD 4,113,327GIB-A.TO value increased by 230250.6%CAD 92.1878GIB-A.TO unit share price increased by 0.515999999999990.6%
6861.T (Keyence Corporation) 11,700 JPY 4,089,3866861.T value decreased by -127744-3.0%JPY 349.526861.T unit share price decreased by -10.918-3.0%
AMT (American Tower Corp) 22,785 USD 4,075,325AMT value increased by 6830.0%USD 178.86AMT unit share price increased by 0.0300000000000010.0%
SBAC (SBA Communications Corp) 21,456 USD 4,067,628SBAC value decreased by -9012-0.2%USD 189.58SBAC unit share price decreased by -0.41999999999999-0.2%
DOX (Amdocs Ltd) 52,375 USD 4,036,541DOX value increased by 324720.8%USD 77.07DOX unit share price increased by 0.619999999999990.8%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,971,5996532.T value decreased by -55700-1.4%JPY 42.75136532.T unit share price decreased by -0.5996-1.4%
CWST (Casella Waste Systems Inc) 41,568 USD 3,931,086CWST value decreased by -5819-0.1%USD 94.57CWST unit share price decreased by -0.14-0.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,881,359TYL value increased by 223290.6%USD 469.33TYL unit share price increased by 2.70.6%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,766,443CLNX.MC value increased by 169190.5%EUR 29.7024CLNX.MC unit share price increased by 0.13340.5%
6845.T (Azbil Corporation) 394,800 JPY 3,627,1156845.T value decreased by -107842-2.9%JPY 9.187226845.T unit share price decreased by -0.27316-2.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,561,5796370.T value decreased by -6726-0.2%JPY 42.04936370.T unit share price decreased by -0.0794-0.2%
BMI (Badger Meter Inc) 19,639 USD 3,537,769BMI value increased by 457581.3%USD 180.14BMI unit share price increased by 2.331.3%
ITRI (Itron Inc) 33,133 USD 3,242,727ITRI value decreased by -42741-1.3%USD 97.87ITRI unit share price decreased by -1.29-1.3%
VIAV (Viavi Solutions Inc) 162,946 USD 2,985,171VIAV value increased by 1336164.7%USD 18.32VIAV unit share price increased by 0.824.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,666,608FELE value decreased by -11049-0.4%USD 94.12FELE unit share price decreased by -0.39-0.4%
UMI.BR (Umicore SA) 127,914 EUR 2,339,209UMI.BR value increased by 322091.4%EUR 18.2874UMI.BR unit share price increased by 0.25181.4%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,315,622ARCAD.AS value decreased by -10096-0.4%EUR 43.0277ARCAD.AS unit share price decreased by -0.1876-0.4%
763.HK (ZTE CORP H) 551,400 HKD 2,293,457763.HK value decreased by -24856-1.1%HKD 4.15933763.HK unit share price decreased by -0.04508-1.1%
CALX (Calix Inc) 42,032 USD 2,276,873CALX value increased by 218561.0%USD 54.17CALX unit share price increased by 0.521.0%
LIGHT.AS (Signify NV) 93,779 EUR 2,191,230LIGHT.AS value increased by 17720.1%EUR 23.3659LIGHT.AS unit share price increased by 0.0188999999999990.1%
2633.TW (THSRC) 2,353,000 TWD 2,073,4762633.TW value decreased by -22019-1.1%TWD 0.8812052633.TW unit share price decreased by -0.009358-1.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,071,9265076.T value decreased by -40040-1.9%JPY 12.48155076.T unit share price decreased by -0.2412-1.9%
SCT.L (Softcat plc) 98,918 GBP 1,940,126SCT.L value decreased by -34934-1.8%GBP 19.6135SCT.L unit share price decreased by -0.3531-1.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,924,323INW.MI value increased by 292731.5%EUR 9.05632INW.MI unit share price increased by 0.137771.5%
CCC.L (Computacenter PLC) 46,589 GBP 1,885,976CCC.L value decreased by -18089-1.0%GBP 40.4811CCC.L unit share price decreased by -0.3883-1.0%
EXTR (Extreme Networks Inc) 97,835 USD 1,720,918EXTR value increased by 136970.8%USD 17.59EXTR unit share price increased by 0.140.8%
RNG (Ringcentral Inc) 57,818 USD 1,716,616RNG value increased by 242831.4%USD 29.69RNG unit share price increased by 0.421.4%
6368.T (Organo Corporation) 19,200 JPY 1,642,1466368.T value increased by 299891.9%JPY 85.52846368.T unit share price increased by 1.56191.9%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,625,911HTWS.L value decreased by -9912-0.6%GBP 2.12679HTWS.L unit share price decreased by -0.01297-0.6%
POWI (Power Integrations Inc) 41,402 USD 1,511,587POWI value decreased by -2898-0.2%USD 36.51POWI unit share price decreased by -0.07-0.2%
6436.T (Amano Corporation) 48,000 JPY 1,271,4886436.T value decreased by -33695-2.6%JPY 26.48936436.T unit share price decreased by -0.702-2.6%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,189,1875269.TW value decreased by -2396-0.2%TWD 39.18245269.TW unit share price decreased by -0.079000000000001-0.2%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,116,7645857.T value decreased by -2645-0.2%JPY 19.32125857.T unit share price decreased by -0.0457-0.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,097,580CLVT value decreased by -42448-3.7%USD 3.62CLVT unit share price decreased by -0.14-3.7%
ARLO (Arlo Technologies) 74,828 USD 1,085,754ARLO value increased by 89790.8%USD 14.51ARLO unit share price increased by 0.120.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,078,005371.HK value decreased by -30079-2.7%HKD 0.326273371.HK unit share price decreased by -0.009104-2.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,073,9291414.T value decreased by -12236-1.1%JPY 32.54331414.T unit share price decreased by -0.3708-1.1%
NVRI (Enviri Corporation) 57,541 USD 1,048,397NVRI value increased by 51790.5%USD 18.22NVRI unit share price increased by 0.090.5%
FGP.L (FirstGroup PLC) 423,630 GBP 998,193FGP.L value increased by 16460.2%GBP 2.35628FGP.L unit share price increased by 0.00388000000000010.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 924,3266285.TW value decreased by -11662-1.2%TWD 3.262546285.TW unit share price decreased by -0.04116-1.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 890,3204812.T value decreased by -3598-0.4%JPY 49.46224812.T unit share price decreased by -0.1999-0.4%
9682.T (DTS Corporation) 113,200 JPY 866,8449682.T value decreased by -18875-2.1%JPY 7.657639682.T unit share price decreased by -0.16674-2.1%
IHS (IHS Holding Ltd) 107,985 USD 810,967IHS value increased by 194372.5%USD 7.51IHS unit share price increased by 0.182.5%
BFSA.DE (Befesa SA) 24,793 EUR 803,411BFSA.DE value increased by 86611.1%EUR 32.4048BFSA.DE unit share price increased by 0.34941.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 762,941BYIT.L value increased by 96281.3%GBP 4.65387BYIT.L unit share price increased by 0.0587300000000011.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 724,3649793.T value decreased by -13623-1.8%JPY 21.89739793.T unit share price decreased by -0.4119-1.8%
UNIT (Uniti Group Inc) 108,847 USD 695,532UNIT value decreased by -19593-2.7%USD 6.39UNIT unit share price decreased by -0.18-2.7%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 690,7779336.T value increased by 63580.9%JPY 24.40919336.T unit share price increased by 0.22470.9%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 685,9127734.T value increased by 16640.2%JPY 19.99747734.T unit share price increased by 0.0485000000000010.2%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 646,8373393.HK value increased by 149882.4%HKD 1.858733393.HK unit share price increased by 0.043072.4%
MEG (Montrose Environmental Grp) 23,807 USD 626,124MEG value increased by 54760.9%USD 26.3MEG unit share price increased by 0.230.9%
DBG.PA (Derichebourg SA) 69,275 EUR 594,293DBG.PA value increased by 8280216.2%EUR 8.57875DBG.PA unit share price increased by 1.1952616.2%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 571,7073969.HK value decreased by -1820-0.3%HKD 0.4508733969.HK unit share price decreased by -0.001435-0.3%
8422.TW (CLEANAWAY LTD) 750,000 TWD 561,3498422.TW value increased by 71411.3%TWD 0.7484658422.TW unit share price increased by 0.0095211.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 537,1305911.T value decreased by -1438-0.3%JPY 18.97995911.T unit share price decreased by -0.050799999999999-0.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 533,2652393.TW value increased by 21190.4%TWD 1.666452393.TW unit share price increased by 0.00662000000000010.4%
ERII (Energy Recovery Inc) 35,616 USD 524,268ERII value increased by 14250.3%USD 14.72ERII unit share price increased by 0.0400000000000010.3%
ADTN (ADTRAN Inc) 57,930 USD 494,143ADTN value decreased by -579-0.1%USD 8.53ADTN unit share price decreased by -0.0099999999999998-0.1%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 486,2606376.T value decreased by -8606-1.7%JPY 9.943976376.T unit share price decreased by -0.17603-1.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 481,1403076.T value decreased by -2180.0%JPY 18.02023076.T unit share price decreased by -0.00820000000000220.0%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 479,0046254.T value increased by 27520.6%JPY 19.16026254.T unit share price increased by 0.11010.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 478,8957456.T value decreased by -1441-0.3%JPY 31.30037456.T unit share price decreased by -0.094200000000001-0.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 448,376856.HK value decreased by -25684-5.4%HKD 1.03791856.HK unit share price decreased by -0.05945-5.4%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 420,9891196.HK value increased by 9540.2%HKD 1.482361196.HK unit share price increased by 0.00335999999999980.2%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 398,3156914.T value decreased by -4856-1.2%JPY 15.86916914.T unit share price decreased by -0.1935-1.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 389,0069551.T value decreased by -8223-2.1%JPY 20.80259551.T unit share price decreased by -0.4397-2.1%
9247.T (TRE Holdings Corporation) 36,500 JPY 368,3629247.T value increased by 48841.3%JPY 10.09219247.T unit share price increased by 0.13381.3%
MLAB (Mesa Laboratories Inc) 4,035 USD 313,237MLAB value increased by 19370.6%USD 77.63MLAB unit share price increased by 0.480099999999990.6%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 279,3153704.TW value decreased by -1791-0.6%TWD 1.130693704.TW unit share price decreased by -0.00725-0.6%
3059.TW (ALTEK CORP) 201,000 TWD 275,1663059.TW value decreased by -5850-2.1%TWD 1.368993059.TW unit share price decreased by -0.0291-2.1%
BAND (Bandwidth Inc) 18,296 USD 271,879BAND value increased by 27451.0%USD 14.86BAND unit share price increased by 0.151.0%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 230,0743962.T value decreased by -7321-3.1%JPY 6.517683962.T unit share price decreased by -0.20739-3.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 212,572383310.KQ value increased by 53322.6%KRW 18.4813383310.KQ unit share price increased by 0.46362.6%
CHPT (ChargePoint Holdings Inc) 15,615 USD 162,864CHPT value increased by 2982422.4%USD 10.43CHPT unit share price increased by 1.9099922.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

IE00BKTLJC87 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,157,558CIEN value increased by 1599911.2%USD 195.73CIEN unit share price increased by 2.381.2%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,855,813CRDO value decreased by -587650-4.4%USD 180.92CRDO unit share price decreased by -8.27-4.4%
6361.T (Ebara Corporation) 311,100 JPY 7,829,5536361.T value decreased by -222754-2.8%JPY 25.16736361.T unit share price decreased by -0.716-2.8%
BLD (Topbuild Corp) 15,732 USD 6,966,287BLD value decreased by -110439-1.6%USD 442.81BLD unit share price decreased by -7.02-1.6%
PLTR (Palantir Technologies Inc) 36,666 USD 6,523,615PLTR value increased by 674661.0%USD 177.92PLTR unit share price increased by 1.841.0%
LYFT (LYFT Inc) 272,100 USD 6,127,692LYFT value increased by 516990.9%USD 22.52LYFT unit share price increased by 0.190.9%
LR.PA (Legrand SA) 38,857 EUR 5,917,175LR.PA value increased by 1261622.2%EUR 152.281LR.PA unit share price increased by 3.2472.2%
CSCO (Cisco Systems Inc) 74,860 USD 5,821,114CSCO value increased by 7490.0%USD 77.76CSCO unit share price increased by 0.0100000000000050.0%
HLMA.L (Halma PLC) 120,152 GBP 5,813,593HLMA.L value increased by 1047551.8%GBP 48.3853HLMA.L unit share price increased by 0.87181.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,624,921NOKIA.HE value increased by 417620.7%EUR 6.19863NOKIA.HE unit share price increased by 0.046020.7%
HUBB (Hubbell Inc) 12,556 USD 5,495,887HUBB value increased by 1050941.9%USD 437.71HUBB unit share price increased by 8.371.9%
QCOM (Qualcomm Incorporated) 30,663 USD 5,346,094QCOM value decreased by -22077-0.4%USD 174.35QCOM unit share price decreased by -0.72-0.4%
XYL (Xylem Inc) 37,922 USD 5,342,072XYL value decreased by -7590.0%USD 140.87XYL unit share price decreased by -0.0199999999999820.0%
SPIE.PA (SPIE SA) 96,450 EUR 5,242,233SPIE.PA value increased by 143870.3%EUR 54.3518SPIE.PA unit share price increased by 0.14910.3%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,192,645788.HK value decreased by -31694-0.6%HKD 1.61906788.HK unit share price decreased by -0.0098800000000001-0.6%
CLH (Clean Harbors Inc) 21,774 USD 5,146,503CLH value decreased by -14153-0.3%USD 236.36CLH unit share price decreased by -0.64999999999998-0.3%
UBER (Uber Technologies Inc) 56,445 USD 5,135,931UBER value increased by 174980.3%USD 90.99UBER unit share price increased by 0.309999999999990.3%
ETN (Eaton Corporation PLC) 15,024 USD 5,092,084ETN value increased by 504801.0%USD 338.93ETN unit share price increased by 3.361.0%
VLTO (Veralto Corporation) 48,820 USD 5,023,090VLTO value increased by 346620.7%USD 102.89VLTO unit share price increased by 0.709999999999990.7%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,987,507SPX.L value increased by 1593583.3%GBP 92.5446SPX.L unit share price increased by 2.95693.3%
6273.T (SMC Corporation) 13,200 JPY 4,946,4266273.T value increased by 2356335.0%JPY 374.7296273.T unit share price increased by 17.8515.0%
PANW (Palo Alto Networks Inc) 24,902 USD 4,872,823PANW value increased by 510491.1%USD 195.68PANW unit share price increased by 2.051.1%
TTEK (Tetra Tech Inc) 137,733 USD 4,870,239TTEK value increased by 853951.8%USD 35.36TTEK unit share price increased by 0.621.8%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,697,477KRX.IR value decreased by -20709-0.4%EUR 85.8002KRX.IR unit share price decreased by -0.3783-0.4%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,654,35466.HK value decreased by -58292-1.2%HKD 4.0245266.HK unit share price decreased by -0.0504-1.2%
ACM (Aecom Technology Corporation) 43,909 USD 4,617,470ACM value increased by 557641.2%USD 105.16ACM unit share price increased by 1.271.2%
IR (Ingersoll Rand Inc) 57,275 USD 4,581,427IR value increased by 137460.3%USD 79.99IR unit share price increased by 0.239999999999990.3%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,573,282ATRL.TO value increased by 879782.0%CAD 63.4253ATRL.TO unit share price increased by 1.22012.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,453,133WCN.TO value decreased by -18359-0.4%CAD 173.598WCN.TO unit share price decreased by -0.71599999999998-0.4%
WM (Waste Management Inc) 20,728 USD 4,439,730WM value decreased by -40627-0.9%USD 214.19WM unit share price decreased by -1.96-0.9%
OTIS (Otis Worldwide Corp) 50,900 USD 4,423,719OTIS value decreased by -15270.0%USD 86.91OTIS unit share price decreased by -0.0300000000000010.0%
STN.TO (Stantec Inc) 46,239 CAD 4,398,753STN.TO value decreased by -36531-0.8%CAD 95.1308STN.TO unit share price decreased by -0.79000000000001-0.8%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,343,499GFL value decreased by -19434-0.4%USD 44.7GFL unit share price decreased by -0.2-0.4%
CCI (Crown Castle) 48,869 USD 4,330,282CCI value increased by 136830.3%USD 88.61CCI unit share price increased by 0.280.3%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,254,180BAH value increased by 2504456.3%USD 87.65BAH unit share price increased by 5.166.3%
WSP.TO (WSP Global Inc) 24,389 CAD 4,239,130WSP.TO value decreased by -32835-0.8%CAD 173.813WSP.TO unit share price decreased by -1.347-0.8%
6861.T (Keyence Corporation) 11,700 JPY 4,217,1306861.T value increased by 2737926.9%JPY 360.4386861.T unit share price increased by 23.4016.9%
IBP (Installed Building Products Inc) 15,533 USD 4,165,795IBP value decreased by -31998-0.8%USD 268.19IBP unit share price decreased by -2.06-0.8%
GIB-A.TO (CGI Inc) 44,619 CAD 4,090,302GIB-A.TO value increased by 966952.4%CAD 91.6718GIB-A.TO unit share price increased by 2.16722.4%
SBAC (SBA Communications Corp) 21,456 USD 4,076,640SBAC value increased by 570731.4%USD 190SBAC unit share price increased by 2.661.4%
AMT (American Tower Corp) 22,785 USD 4,074,642AMT value increased by 603811.5%USD 178.83AMT unit share price increased by 2.651.5%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,027,2996532.T value increased by 1595334.1%JPY 43.35096532.T unit share price increased by 1.71734.1%
DOX (Amdocs Ltd) 52,375 USD 4,004,069DOX value increased by 246160.6%USD 76.45DOX unit share price increased by 0.470.6%
CWST (Casella Waste Systems Inc) 41,568 USD 3,936,905CWST value decreased by -40321-1.0%USD 94.71CWST unit share price decreased by -0.97000000000001-1.0%
TYL (Tyler Technologies Inc) 8,270 USD 3,859,030TYL value increased by 396131.0%USD 466.63TYL unit share price increased by 4.791.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,749,524CLNX.MC value increased by 496961.3%EUR 29.569CLNX.MC unit share price increased by 0.39191.3%
6845.T (Azbil Corporation) 394,800 JPY 3,734,9576845.T value increased by 587021.6%JPY 9.460386845.T unit share price increased by 0.148691.6%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,568,3056370.T value increased by 975882.8%JPY 42.12876370.T unit share price increased by 1.15212.8%
BMI (Badger Meter Inc) 19,639 USD 3,492,011BMI value decreased by -9623-0.3%USD 177.81BMI unit share price decreased by -0.49000000000001-0.3%
ITRI (Itron Inc) 33,133 USD 3,285,468ITRI value increased by 271690.8%USD 99.16ITRI unit share price increased by 0.819999999999990.8%
VIAV (Viavi Solutions Inc) 162,946 USD 2,851,555VIAV value decreased by -1629-0.1%USD 17.5VIAV unit share price decreased by -0.010000000000002-0.1%
FELE (Franklin Electric Co Inc) 28,332 USD 2,677,657FELE value decreased by -25782-1.0%USD 94.51FELE unit share price decreased by -0.91-1.0%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,325,718ARCAD.AS value decreased by -20202-0.9%EUR 43.2153ARCAD.AS unit share price decreased by -0.3754-0.9%
763.HK (ZTE CORP H) 551,400 HKD 2,318,313763.HK value increased by 118990.5%HKD 4.20441763.HK unit share price increased by 0.021580.5%
UMI.BR (Umicore SA) 127,914 EUR 2,307,000UMI.BR value decreased by -20004-0.9%EUR 18.0356UMI.BR unit share price decreased by -0.1563-0.9%
CALX (Calix Inc) 42,032 USD 2,255,017CALX value decreased by -29422-1.3%USD 53.65CALX unit share price decreased by -0.7-1.3%
LIGHT.AS (Signify NV) 93,779 EUR 2,189,458LIGHT.AS value increased by 339651.6%EUR 23.347LIGHT.AS unit share price increased by 0.36221.6%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,111,9665076.T value decreased by -4805-0.2%JPY 12.72275076.T unit share price decreased by -0.0289-0.2%
2633.TW (THSRC) 2,353,000 TWD 2,095,4952633.TW value decreased by -8182-0.4%TWD 0.8905632633.TW unit share price decreased by -0.003477-0.4%
SCT.L (Softcat plc) 98,918 GBP 1,975,060SCT.L value increased by 760964.0%GBP 19.9666SCT.L unit share price increased by 0.76924.0%
CCC.L (Computacenter PLC) 46,589 GBP 1,904,065CCC.L value increased by 308241.6%GBP 40.8694CCC.L unit share price increased by 0.66161.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,895,050INW.MI value decreased by -7964-0.4%EUR 8.91855INW.MI unit share price decreased by -0.03748-0.4%
EXTR (Extreme Networks Inc) 97,835 USD 1,707,221EXTR value increased by 39140.2%USD 17.45EXTR unit share price increased by 0.0399999999999990.2%
RNG (Ringcentral Inc) 57,818 USD 1,692,333RNG value increased by 17350.1%USD 29.27RNG unit share price increased by 0.0300000000000010.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,635,823HTWS.L value increased by 51370.3%GBP 2.13976HTWS.L unit share price increased by 0.00672000000000010.3%
6368.T (Organo Corporation) 19,200 JPY 1,612,1576368.T value decreased by -17991-1.1%JPY 83.96656368.T unit share price decreased by -0.937-1.1%
POWI (Power Integrations Inc) 41,402 USD 1,514,485POWI value increased by 161471.1%USD 36.58POWI unit share price increased by 0.391.1%
6436.T (Amano Corporation) 48,000 JPY 1,305,1836436.T value increased by 266052.1%JPY 27.19136436.T unit share price increased by 0.55432.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,191,5835269.TW value decreased by -5226-0.4%TWD 39.26145269.TW unit share price decreased by -0.1722-0.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,140,028CLVT value increased by 30320.3%USD 3.76CLVT unit share price increased by 0.00999999999999980.3%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,119,4095857.T value increased by 154251.4%JPY 19.36695857.T unit share price increased by 0.26681.4%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,108,084371.HK value increased by 87600.8%HKD 0.335377371.HK unit share price increased by 0.0026520.8%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,086,1651414.T value increased by 221972.1%JPY 32.91411414.T unit share price increased by 0.67262.1%
ARLO (Arlo Technologies) 74,828 USD 1,076,775ARLO value increased by 89790.8%USD 14.39ARLO unit share price increased by 0.120.8%
NVRI (Enviri Corporation) 57,541 USD 1,043,218NVRI value decreased by -9207-0.9%USD 18.13NVRI unit share price decreased by -0.16-0.9%
FGP.L (FirstGroup PLC) 423,630 GBP 996,547FGP.L value decreased by -8165-0.8%GBP 2.3524FGP.L unit share price decreased by -0.01927-0.8%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 935,9886285.TW value decreased by -13868-1.5%TWD 3.30376285.TW unit share price decreased by -0.04895-1.5%
4812.T (Dentsu Soken Inc.) 18,000 JPY 893,9184812.T value increased by 68760.8%JPY 49.66214812.T unit share price increased by 0.382000000000010.8%
9682.T (DTS Corporation) 113,200 JPY 885,7199682.T value increased by 33660.4%JPY 7.824379682.T unit share price increased by 0.029730.4%
BFSA.DE (Befesa SA) 24,793 EUR 794,750BFSA.DE value increased by 65990.8%EUR 32.0554BFSA.DE unit share price increased by 0.26610.8%
IHS (IHS Holding Ltd) 107,985 USD 791,530IHS value increased by 248363.2%USD 7.33IHS unit share price increased by 0.233.2%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 753,313BYIT.L value increased by 89231.2%GBP 4.59514BYIT.L unit share price increased by 0.054431.2%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 737,9879793.T value increased by 145252.0%JPY 22.30929793.T unit share price increased by 0.43912.0%
UNIT (Uniti Group Inc) 108,847 USD 715,125UNIT value decreased by -9796-1.4%USD 6.57UNIT unit share price decreased by -0.09-1.4%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 684,4199336.T value increased by 253893.9%JPY 24.18449336.T unit share price increased by 0.89713.9%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 684,2487734.T value increased by 169632.5%JPY 19.94897734.T unit share price increased by 0.49452.5%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 631,8493393.HK value decreased by -4764-0.7%HKD 1.815663393.HK unit share price decreased by -0.01369-0.7%
MEG (Montrose Environmental Grp) 23,807 USD 620,648MEG value increased by 2380.0%USD 26.07MEG unit share price increased by 0.0100000000000020.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 573,5273969.HK value increased by 66561.2%HKD 0.4523083969.HK unit share price increased by 0.0052491.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 554,2088422.TW value decreased by -12151-2.1%TWD 0.7389448422.TW unit share price decreased by -0.016201-2.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 538,5685911.T value increased by 80631.5%JPY 19.03075911.T unit share price increased by 0.28491.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 531,1462393.TW value increased by 18740.4%TWD 1.659832393.TW unit share price increased by 0.00584999999999990.4%
ERII (Energy Recovery Inc) 35,616 USD 522,843ERII value decreased by -7835-1.5%USD 14.68ERII unit share price decreased by -0.22-1.5%
DBG.PA (Derichebourg SA) 69,275 EUR 511,491DBG.PA value increased by 37570.7%EUR 7.38349DBG.PA unit share price increased by 0.054240.7%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 494,8666376.T value increased by 170013.6%JPY 10.126376.T unit share price increased by 0.347713.6%
ADTN (ADTRAN Inc) 57,930 USD 494,722ADTN value increased by 179583.8%USD 8.54ADTN unit share price increased by 0.313.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 481,3583076.T value increased by 99132.1%JPY 18.02843076.T unit share price increased by 0.37132.1%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 480,3367456.T value increased by 62611.3%JPY 31.39457456.T unit share price increased by 0.40921.3%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 476,2526254.T value increased by 48701.0%JPY 19.05016254.T unit share price increased by 0.19481.0%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 474,060856.HK value increased by 212044.7%HKD 1.09736856.HK unit share price increased by 0.049084.7%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 420,0351196.HK value decreased by -5735-1.3%HKD 1.4791196.HK unit share price decreased by -0.02019-1.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 403,1716914.T value increased by 165694.3%JPY 16.06266914.T unit share price increased by 0.66014.3%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 397,2299551.T value increased by 39191.0%JPY 21.24229551.T unit share price increased by 0.20961.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 363,4789247.T value increased by 49091.4%JPY 9.95839247.T unit share price increased by 0.134491.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 311,300MLAB value increased by 31071.0%USD 77.1499MLAB unit share price increased by 0.771.0%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 281,1063704.TW value decreased by -3245-1.1%TWD 1.137943704.TW unit share price decreased by -0.01314-1.1%
3059.TW (ALTEK CORP) 201,000 TWD 281,0163059.TW value increased by 56872.1%TWD 1.398093059.TW unit share price increased by 0.028292.1%
BAND (Bandwidth Inc) 18,296 USD 269,134BAND value decreased by -366-0.1%USD 14.71BAND unit share price decreased by -0.02-0.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 237,3953962.T value increased by 104534.6%JPY 6.725073962.T unit share price increased by 0.296124.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 207,240383310.KQ value decreased by -3526-1.7%KRW 18.0177383310.KQ unit share price decreased by -0.3066-1.7%
CHPT (ChargePoint Holdings Inc) 15,615 USD 133,040CHPT value increased by 26552.0%USD 8.52001CHPT unit share price increased by 0.170032.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BKTLJC87 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 13,443,463CRDO value increased by 532930.4%USD 189.19CRDO unit share price increased by 0.750.4%
CIEN (Ciena Corp) 67,223 USD 12,997,567CIEN value decreased by -615091-4.5%USD 193.35CIEN unit share price decreased by -9.15-4.5%
6361.T (Ebara Corporation) 311,100 JPY 8,052,3076361.T value increased by 5349807.1%JPY 25.88336361.T unit share price increased by 1.71967.1%
BLD (Topbuild Corp) 15,732 USD 7,076,726BLD value increased by 432630.6%USD 449.83BLD unit share price increased by 2.750.6%
PLTR (Palantir Technologies Inc) 36,666 USD 6,456,149PLTR value increased by 1976293.2%USD 176.08PLTR unit share price increased by 5.393.2%
LYFT (LYFT Inc) 272,100 USD 6,075,993LYFT value increased by 244890.4%USD 22.33LYFT unit share price increased by 0.090.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,820,365CSCO value increased by 658771.1%USD 77.75CSCO unit share price increased by 0.881.1%
LR.PA (Legrand SA) 38,857 EUR 5,791,013LR.PA value decreased by -20020.0%EUR 149.034LR.PA unit share price decreased by -0.0510000000000160.0%
HLMA.L (Halma PLC) 120,152 GBP 5,708,838HLMA.L value increased by 393780.7%GBP 47.5135HLMA.L unit share price increased by 0.32780.7%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,583,159NOKIA.HE value decreased by -11584-0.2%EUR 6.15261NOKIA.HE unit share price decreased by -0.01276-0.2%
HUBB (Hubbell Inc) 12,556 USD 5,390,793HUBB value increased by 233540.4%USD 429.34HUBB unit share price increased by 1.860.4%
QCOM (Qualcomm Incorporated) 30,663 USD 5,368,171QCOM value increased by 1339972.6%USD 175.07QCOM unit share price increased by 4.372.6%
XYL (Xylem Inc) 37,922 USD 5,342,831XYL value increased by 557461.1%USD 140.89XYL unit share price increased by 1.471.1%
SPIE.PA (SPIE SA) 96,450 EUR 5,227,846SPIE.PA value decreased by -58182-1.1%EUR 54.2027SPIE.PA unit share price decreased by -0.6032-1.1%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,224,339788.HK value decreased by -41066-0.8%HKD 1.62894788.HK unit share price decreased by -0.01281-0.8%
CLH (Clean Harbors Inc) 21,774 USD 5,160,656CLH value decreased by -55306-1.1%USD 237.01CLH unit share price decreased by -2.54-1.1%
UBER (Uber Technologies Inc) 56,445 USD 5,118,433UBER value increased by 1755443.6%USD 90.68UBER unit share price increased by 3.113.6%
ETN (Eaton Corporation PLC) 15,024 USD 5,041,604ETN value increased by 369590.7%USD 335.57ETN unit share price increased by 2.460.7%
VLTO (Veralto Corporation) 48,820 USD 4,988,428VLTO value increased by 185520.4%USD 102.18VLTO unit share price increased by 0.380000000000010.4%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,828,149SPX.L value increased by 1036412.2%GBP 89.5877SPX.L unit share price increased by 1.92312.2%
PANW (Palo Alto Networks Inc) 24,902 USD 4,821,774PANW value increased by 933822.0%USD 193.63PANW unit share price increased by 3.752.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,784,844TTEK value increased by 192820.4%USD 34.74TTEK unit share price increased by 0.140.4%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,718,186KRX.IR value increased by 921522.0%EUR 86.1785KRX.IR unit share price increased by 1.68322.0%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,712,64666.HK value decreased by -50392-1.1%HKD 4.0749266.HK unit share price decreased by -0.043570000000001-1.1%
6273.T (SMC Corporation) 13,200 JPY 4,710,7936273.T value decreased by -24086-0.5%JPY 356.8786273.T unit share price decreased by -1.825-0.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,567,681IR value increased by 326460.7%USD 79.75IR unit share price increased by 0.569999999999990.7%
ACM (Aecom Technology Corporation) 43,909 USD 4,561,706ACM value increased by 838661.9%USD 103.89ACM unit share price increased by 1.911.9%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,485,304ATRL.TO value increased by 619981.4%CAD 62.2052ATRL.TO unit share price increased by 0.85991.4%
WM (Waste Management Inc) 20,728 USD 4,480,357WM value increased by 333720.8%USD 216.15WM unit share price increased by 1.610.8%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,471,492WCN.TO value increased by 254390.6%CAD 174.314WCN.TO unit share price increased by 0.991999999999990.6%
STN.TO (Stantec Inc) 46,239 CAD 4,435,284STN.TO value increased by 688461.6%CAD 95.9208STN.TO unit share price increased by 1.48891.6%
OTIS (Otis Worldwide Corp) 50,900 USD 4,425,246OTIS value decreased by -15270-0.3%USD 86.94OTIS unit share price decreased by -0.3-0.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,362,933GFL value increased by 48580.1%USD 44.9GFL unit share price increased by 0.0499999999999970.1%
CCI (Crown Castle) 48,869 USD 4,316,599CCI value increased by 24440.1%USD 88.33CCI unit share price increased by 0.0499999999999970.1%
WSP.TO (WSP Global Inc) 24,389 CAD 4,271,965WSP.TO value increased by 350490.8%CAD 175.16WSP.TO unit share price increased by 1.4380.8%
IBP (Installed Building Products Inc) 15,533 USD 4,197,793IBP value increased by 1093522.7%USD 270.25IBP unit share price increased by 7.042.7%
SBAC (SBA Communications Corp) 21,456 USD 4,019,567SBAC value increased by 79390.2%USD 187.34SBAC unit share price increased by 0.370.2%
AMT (American Tower Corp) 22,785 USD 4,014,261AMT value increased by 84300.2%USD 176.18AMT unit share price increased by 0.370.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,003,735BAH value increased by 412561.0%USD 82.49BAH unit share price increased by 0.849999999999991.0%
GIB-A.TO (CGI Inc) 44,619 CAD 3,993,607GIB-A.TO value increased by 300270.8%CAD 89.5046GIB-A.TO unit share price increased by 0.67290.8%
DOX (Amdocs Ltd) 52,375 USD 3,979,453DOX value increased by 539471.4%USD 75.98DOX unit share price increased by 1.031.4%
CWST (Casella Waste Systems Inc) 41,568 USD 3,977,226CWST value increased by 33250.1%USD 95.68CWST unit share price increased by 0.0800000000000130.1%
6861.T (Keyence Corporation) 11,700 JPY 3,943,3386861.T value increased by 204480.5%JPY 337.0376861.T unit share price increased by 1.7470.5%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,867,7666532.T value increased by 116070.3%JPY 41.63366532.T unit share price increased by 0.12490.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,819,417TYL value increased by 25640.1%USD 461.84TYL unit share price increased by 0.310.1%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,699,828CLNX.MC value increased by 262800.7%EUR 29.1771CLNX.MC unit share price increased by 0.20730.7%
6845.T (Azbil Corporation) 394,800 JPY 3,676,2556845.T value increased by 79670.2%JPY 9.311696845.T unit share price increased by 0.020180.2%
BMI (Badger Meter Inc) 19,639 USD 3,501,634BMI value increased by 728612.1%USD 178.3BMI unit share price increased by 3.712.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,470,7176370.T value increased by 1157513.5%JPY 40.97666370.T unit share price increased by 1.36663.5%
ITRI (Itron Inc) 33,133 USD 3,258,299ITRI value increased by 559951.7%USD 98.34ITRI unit share price increased by 1.691.7%
VIAV (Viavi Solutions Inc) 162,946 USD 2,853,184VIAV value decreased by -8148-0.3%USD 17.51VIAV unit share price decreased by -0.049999999999997-0.3%
FELE (Franklin Electric Co Inc) 28,332 USD 2,703,439FELE value increased by 39660.1%USD 95.42FELE unit share price increased by 0.140.1%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,345,920ARCAD.AS value increased by 185600.8%EUR 43.5907ARCAD.AS unit share price increased by 0.34490.8%
UMI.BR (Umicore SA) 127,914 EUR 2,327,004UMI.BR value increased by 362141.6%EUR 18.1919UMI.BR unit share price increased by 0.28311.6%
763.HK (ZTE CORP H) 551,400 HKD 2,306,414763.HK value decreased by -86358-3.6%HKD 4.18283763.HK unit share price decreased by -0.15662-3.6%
CALX (Calix Inc) 42,032 USD 2,284,439CALX value decreased by -12610-0.5%USD 54.35CALX unit share price decreased by -0.3-0.5%
LIGHT.AS (Signify NV) 93,779 EUR 2,155,493LIGHT.AS value decreased by -15957-0.7%EUR 22.9848LIGHT.AS unit share price decreased by -0.1702-0.7%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,116,7715076.T value increased by 302581.5%JPY 12.75165076.T unit share price increased by 0.18221.4%
2633.TW (THSRC) 2,353,000 TWD 2,103,6772633.TW value increased by 71960.3%TWD 0.894042633.TW unit share price increased by 0.00305799999999990.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,903,014INW.MI value increased by 89760.5%EUR 8.95603INW.MI unit share price increased by 0.042240.5%
SCT.L (Softcat plc) 98,918 GBP 1,898,964SCT.L value increased by 105390.6%GBP 19.1974SCT.L unit share price increased by 0.10660.6%
CCC.L (Computacenter PLC) 46,589 GBP 1,873,241CCC.L value increased by 501102.7%GBP 40.2078CCC.L unit share price increased by 1.07562.7%
EXTR (Extreme Networks Inc) 97,835 USD 1,703,307EXTR value increased by 117400.7%USD 17.41EXTR unit share price increased by 0.120.7%
RNG (Ringcentral Inc) 57,818 USD 1,690,598RNG value decreased by -11564-0.7%USD 29.24RNG unit share price decreased by -0.2-0.7%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,630,686HTWS.L value increased by 238541.5%GBP 2.13304HTWS.L unit share price increased by 0.03121.5%
6368.T (Organo Corporation) 19,200 JPY 1,630,1486368.T value increased by 598603.8%JPY 84.90356368.T unit share price increased by 3.11773.8%
POWI (Power Integrations Inc) 41,402 USD 1,498,338POWI value increased by 674854.7%USD 36.19POWI unit share price increased by 1.634.7%
6436.T (Amano Corporation) 48,000 JPY 1,278,5786436.T value decreased by -3824-0.3%JPY 26.6376436.T unit share price decreased by -0.079699999999999-0.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,196,8095269.TW value decreased by -734-0.1%TWD 39.43365269.TW unit share price decreased by -0.0242-0.1%
CLVT (CLARIVATE PLC) 303,199 USD 1,136,996CLVT value increased by 212241.9%USD 3.75CLVT unit share price increased by 0.071.9%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,103,9845857.T value increased by 17070.2%JPY 19.10015857.T unit share price increased by 0.0296000000000020.2%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,099,324371.HK value decreased by -4216-0.4%HKD 0.332725371.HK unit share price decreased by -0.001276-0.4%
ARLO (Arlo Technologies) 74,828 USD 1,067,796ARLO value increased by 284352.7%USD 14.27ARLO unit share price increased by 0.382.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,063,9681414.T value decreased by -1210-0.1%JPY 32.24151414.T unit share price decreased by -0.0366-0.1%
NVRI (Enviri Corporation) 57,541 USD 1,052,425NVRI value decreased by -575-0.1%USD 18.29NVRI unit share price decreased by -0.010000000000002-0.1%
FGP.L (FirstGroup PLC) 423,630 GBP 1,004,712FGP.L value increased by 265012.7%GBP 2.37167FGP.L unit share price increased by 0.062552.7%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 949,8566285.TW value increased by 302953.3%TWD 3.352656285.TW unit share price increased by 0.106933.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 887,0424812.T value decreased by -863-0.1%JPY 49.28014812.T unit share price decreased by -0.048000000000002-0.1%
9682.T (DTS Corporation) 113,200 JPY 882,3539682.T value increased by 131761.5%JPY 7.794649682.T unit share price increased by 0.11641.5%
BFSA.DE (Befesa SA) 24,793 EUR 788,151BFSA.DE value increased by 2640.0%EUR 31.7893BFSA.DE unit share price increased by 0.01070.0%
IHS (IHS Holding Ltd) 107,985 USD 766,694IHS value increased by 118791.6%USD 7.1IHS unit share price increased by 0.111.6%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 744,390BYIT.L value increased by 119641.6%GBP 4.54071BYIT.L unit share price increased by 0.0729799999999991.6%
UNIT (Uniti Group Inc) 108,847 USD 724,921UNIT value increased by 43540.6%USD 6.66UNIT unit share price increased by 0.040.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,4629793.T value decreased by -13913-1.9%JPY 21.87019793.T unit share price decreased by -0.4206-1.9%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 667,2857734.T value decreased by -18077-2.6%JPY 19.45447734.T unit share price decreased by -0.527-2.6%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 659,0309336.T value increased by 64211.0%JPY 23.28739336.T unit share price increased by 0.22691.0%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 636,6133393.HK value decreased by -1324-0.2%HKD 1.829353393.HK unit share price decreased by -0.0038-0.2%
MEG (Montrose Environmental Grp) 23,807 USD 620,410MEG value increased by 261874.4%USD 26.06MEG unit share price increased by 1.14.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 566,8713969.HK value increased by 140.0%HKD 0.4470593969.HK unit share price increased by 1.0999999999983E-50.0%
8422.TW (CLEANAWAY LTD) 750,000 TWD 566,3598422.TW value increased by 55181.0%TWD 0.7551458422.TW unit share price increased by 0.00735699999999991.0%
ERII (Energy Recovery Inc) 35,616 USD 530,678ERII value increased by 167393.3%USD 14.9ERII unit share price increased by 0.473.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 530,5055911.T value decreased by -2111-0.4%JPY 18.74585911.T unit share price decreased by -0.0746-0.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 529,2722393.TW value increased by 18110.3%TWD 1.653982393.TW unit share price increased by 0.005660.3%
DBG.PA (Derichebourg SA) 69,275 EUR 507,734DBG.PA value increased by 180733.7%EUR 7.32925DBG.PA unit share price increased by 0.260883.7%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 477,8656376.T value decreased by -3309-0.7%JPY 9.772296376.T unit share price decreased by -0.06767-0.7%
ADTN (ADTRAN Inc) 57,930 USD 476,764ADTN value increased by 57931.2%USD 8.23ADTN unit share price increased by 0.11.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 474,0757456.T value decreased by -19584-4.0%JPY 30.98537456.T unit share price decreased by -1.28-4.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 471,4453076.T value increased by 16540.4%JPY 17.65713076.T unit share price increased by 0.0619000000000010.4%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 471,3826254.T value increased by 61651.3%JPY 18.85536254.T unit share price increased by 0.24661.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 452,856856.HK value decreased by -12197-2.6%HKD 1.04828856.HK unit share price decreased by -0.02823-2.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 425,7701196.HK value decreased by -719-0.2%HKD 1.499191196.HK unit share price decreased by -0.0025299999999999-0.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 393,3109551.T value decreased by -1334-0.3%JPY 21.03269551.T unit share price decreased by -0.071400000000001-0.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 386,6026914.T value increased by 11540.3%JPY 15.40256914.T unit share price increased by 0.0459999999999990.3%
9247.T (TRE Holdings Corporation) 36,500 JPY 358,5699247.T value decreased by -6443-1.8%JPY 9.823819247.T unit share price decreased by -0.17649-1.8%
MLAB (Mesa Laboratories Inc) 4,035 USD 308,193MLAB value increased by 12910.4%USD 76.3799MLAB unit share price increased by 0.31990.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 284,3513704.TW value increased by 29381.0%TWD 1.151083704.TW unit share price increased by 0.011891.0%
3059.TW (ALTEK CORP) 201,000 TWD 275,3293059.TW value increased by 50991.9%TWD 1.36983059.TW unit share price increased by 0.025371.9%
BAND (Bandwidth Inc) 18,296 USD 269,500BAND value increased by 95143.7%USD 14.73BAND unit share price increased by 0.523.7%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 226,9423962.T value decreased by -20324-8.2%JPY 6.428953962.T unit share price decreased by -0.57575-8.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 210,766383310.KQ value decreased by -4620-2.1%KRW 18.3243383310.KQ unit share price decreased by -0.4017-2.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 130,385CHPT value increased by 71835.8%USD 8.34998CHPT unit share price increased by 0.465.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BKTLJC87 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,612,658CIEN value increased by 1062130.8%USD 202.5CIEN unit share price increased by 1.580.8%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 13,390,170CRDO value increased by 123001410.1%USD 188.44CRDO unit share price increased by 17.3110.1%
6361.T (Ebara Corporation) 311,100 JPY 7,517,3276361.T value decreased by -279479-3.6%JPY 24.16376361.T unit share price decreased by -0.8984-3.6%
BLD (Topbuild Corp) 15,732 USD 7,033,463BLD value increased by 198230.3%USD 447.08BLD unit share price increased by 1.260.3%
PLTR (Palantir Technologies Inc) 36,666 USD 6,258,520PLTR value increased by 1173321.9%USD 170.69PLTR unit share price increased by 3.21.9%
LYFT (LYFT Inc) 272,100 USD 6,051,504LYFT value increased by 2176803.7%USD 22.24LYFT unit share price increased by 0.83.7%
LR.PA (Legrand SA) 38,857 EUR 5,793,015LR.PA value decreased by -27546-0.5%EUR 149.085LR.PA unit share price decreased by -0.709-0.5%
CSCO (Cisco Systems Inc) 74,860 USD 5,754,488CSCO value increased by 621341.1%USD 76.87CSCO unit share price increased by 0.831.1%
HLMA.L (Halma PLC) 120,152 GBP 5,669,460HLMA.L value increased by 454060.8%GBP 47.1857HLMA.L unit share price increased by 0.37790.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,594,743NOKIA.HE value increased by 245550.4%EUR 6.16537NOKIA.HE unit share price increased by 0.0270600000000010.4%
HUBB (Hubbell Inc) 12,556 USD 5,367,439HUBB value decreased by -4646-0.1%USD 427.48HUBB unit share price decreased by -0.37-0.1%
XYL (Xylem Inc) 37,922 USD 5,287,085XYL value increased by 3790.0%USD 139.42XYL unit share price increased by 0.00999999999999090.0%
SPIE.PA (SPIE SA) 96,450 EUR 5,286,028SPIE.PA value decreased by -30894-0.6%EUR 54.8059SPIE.PA unit share price decreased by -0.3203-0.6%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,265,405788.HK value increased by 1096382.1%HKD 1.64175788.HK unit share price increased by 0.034192.1%
QCOM (Qualcomm Incorporated) 30,663 USD 5,234,174QCOM value increased by 815631.6%USD 170.7QCOM unit share price increased by 2.661.6%
CLH (Clean Harbors Inc) 21,774 USD 5,215,962CLH value increased by 2397324.8%USD 239.55CLH unit share price increased by 11.014.8%
ETN (Eaton Corporation PLC) 15,024 USD 5,004,645ETN value decreased by -99158-1.9%USD 333.11ETN unit share price decreased by -6.6-1.9%
VLTO (Veralto Corporation) 48,820 USD 4,969,876VLTO value increased by 405210.8%USD 101.8VLTO unit share price increased by 0.830.8%
UBER (Uber Technologies Inc) 56,445 USD 4,942,889UBER value increased by 564451.2%USD 87.57UBER unit share price increased by 11.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,765,562TTEK value increased by 165280.3%USD 34.6TTEK unit share price increased by 0.120.3%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,763,03866.HK value increased by 1092402.3%HKD 4.1184966.HK unit share price increased by 0.094452.3%
6273.T (SMC Corporation) 13,200 JPY 4,734,8796273.T value increased by 36630.1%JPY 358.7036273.T unit share price increased by 0.277999999999960.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,728,392PANW value increased by 535401.1%USD 189.88PANW unit share price increased by 2.151.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,724,508SPX.L value decreased by -25035-0.5%GBP 87.6646SPX.L unit share price decreased by -0.4645-0.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,626,034KRX.IR value decreased by -47571-1.0%EUR 84.4953KRX.IR unit share price decreased by -0.8689-1.0%
IR (Ingersoll Rand Inc) 57,275 USD 4,535,035IR value decreased by -5720.0%USD 79.18IR unit share price decreased by -0.00999999999999090.0%
ACM (Aecom Technology Corporation) 43,909 USD 4,477,840ACM value increased by 201980.5%USD 101.98ACM unit share price increased by 0.460000000000010.5%
WM (Waste Management Inc) 20,728 USD 4,446,985WM value decreased by -28812-0.6%USD 214.54WM unit share price decreased by -1.39-0.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,446,053WCN.TO value decreased by -35952-0.8%CAD 173.322WCN.TO unit share price decreased by -1.401-0.8%
OTIS (Otis Worldwide Corp) 50,900 USD 4,440,516OTIS value decreased by -46319-1.0%USD 87.24OTIS unit share price decreased by -0.91000000000001-1.0%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,423,306ATRL.TO value decreased by -124852-2.7%CAD 61.3453ATRL.TO unit share price decreased by -1.7316-2.7%
STN.TO (Stantec Inc) 46,239 CAD 4,366,438STN.TO value decreased by -54998-1.2%CAD 94.4319STN.TO unit share price decreased by -1.1895-1.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,358,075GFL value increased by 194340.4%USD 44.85GFL unit share price increased by 0.20.4%
CCI (Crown Castle) 48,869 USD 4,314,155CCI value decreased by -10752-0.2%USD 88.28CCI unit share price decreased by -0.22-0.2%
WSP.TO (WSP Global Inc) 24,389 CAD 4,236,916WSP.TO value decreased by -55150-1.3%CAD 173.722WSP.TO unit share price decreased by -2.262-1.3%
IBP (Installed Building Products Inc) 15,533 USD 4,088,441IBP value decreased by -44580-1.1%USD 263.21IBP unit share price decreased by -2.87-1.1%
SBAC (SBA Communications Corp) 21,456 USD 4,011,628SBAC value decreased by -34330-0.8%USD 186.97SBAC unit share price decreased by -1.6-0.8%
AMT (American Tower Corp) 22,785 USD 4,005,831AMT value decreased by -10481-0.3%USD 175.81AMT unit share price decreased by -0.46000000000001-0.3%
CWST (Casella Waste Systems Inc) 41,568 USD 3,973,901CWST value decreased by -22447-0.6%USD 95.6CWST unit share price decreased by -0.54000000000001-0.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,963,580GIB-A.TO value increased by 152670.4%CAD 88.8317GIB-A.TO unit share price increased by 0.342199999999990.4%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,962,479BAH value decreased by -38829-1.0%USD 81.64BAH unit share price decreased by -0.8-1.0%
DOX (Amdocs Ltd) 52,375 USD 3,925,506DOX value decreased by -31425-0.8%USD 74.95DOX unit share price decreased by -0.59999999999999-0.8%
6861.T (Keyence Corporation) 11,700 JPY 3,922,8906861.T value decreased by -33060-0.8%JPY 335.296861.T unit share price decreased by -2.825-0.8%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,856,1596532.T value decreased by -131302-3.3%JPY 41.50876532.T unit share price decreased by -1.4134-3.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,816,853TYL value decreased by -33246-0.9%USD 461.53TYL unit share price decreased by -4.02-0.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,673,548CLNX.MC value decreased by -103296-2.7%EUR 28.9698CLNX.MC unit share price decreased by -0.8146-2.7%
6845.T (Azbil Corporation) 394,800 JPY 3,668,2886845.T value decreased by -34195-0.9%JPY 9.291516845.T unit share price decreased by -0.086609999999999-0.9%
BMI (Badger Meter Inc) 19,639 USD 3,428,773BMI value increased by 255310.8%USD 174.59BMI unit share price increased by 1.30.8%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,354,9666370.T value decreased by -20036-0.6%JPY 39.616370.T unit share price decreased by -0.2365-0.6%
ITRI (Itron Inc) 33,133 USD 3,202,304ITRI value decreased by -23194-0.7%USD 96.65ITRI unit share price decreased by -0.69999999999999-0.7%
VIAV (Viavi Solutions Inc) 162,946 USD 2,861,332VIAV value decreased by -8147-0.3%USD 17.56VIAV unit share price decreased by -0.050000000000001-0.3%
FELE (Franklin Electric Co Inc) 28,332 USD 2,699,473FELE value increased by 305991.1%USD 95.28FELE unit share price increased by 1.081.1%
763.HK (ZTE CORP H) 551,400 HKD 2,392,772763.HK value decreased by -141847-5.6%HKD 4.33945763.HK unit share price decreased by -0.25725-5.6%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,327,360ARCAD.AS value decreased by -24741-1.1%EUR 43.2458ARCAD.AS unit share price decreased by -0.4597-1.1%
CALX (Calix Inc) 42,032 USD 2,297,049CALX value decreased by -8400.0%USD 54.65CALX unit share price decreased by -0.0200000000000030.0%
UMI.BR (Umicore SA) 127,914 EUR 2,290,790UMI.BR value increased by 518922.3%EUR 17.9088UMI.BR unit share price increased by 0.40562.3%
LIGHT.AS (Signify NV) 93,779 EUR 2,171,450LIGHT.AS value decreased by -36025-1.6%EUR 23.155LIGHT.AS unit share price decreased by -0.3841-1.6%
2633.TW (THSRC) 2,353,000 TWD 2,096,4812633.TW value increased by 46090.2%TWD 0.8909822633.TW unit share price increased by 0.0019590.2%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,086,5135076.T value decreased by -17185-0.8%JPY 12.56945076.T unit share price decreased by -0.1035-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,894,038INW.MI value decreased by -40903-2.1%EUR 8.91379INW.MI unit share price decreased by -0.1925-2.1%
SCT.L (Softcat plc) 98,918 GBP 1,888,425SCT.L value decreased by -13707-0.7%GBP 19.0908SCT.L unit share price decreased by -0.1386-0.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,823,131CCC.L value decreased by -8139-0.4%GBP 39.1322CCC.L unit share price decreased by -0.1747-0.4%
RNG (Ringcentral Inc) 57,818 USD 1,702,162RNG value increased by 352692.1%USD 29.44RNG unit share price increased by 0.612.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,691,567EXTR value increased by 244591.5%USD 17.29EXTR unit share price increased by 0.251.5%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,606,832HTWS.L value decreased by -4059-0.3%GBP 2.10184HTWS.L unit share price decreased by -0.0053099999999997-0.3%
6368.T (Organo Corporation) 19,200 JPY 1,570,2886368.T value decreased by -32239-2.0%JPY 81.78586368.T unit share price decreased by -1.6792-2.0%
POWI (Power Integrations Inc) 41,402 USD 1,430,853POWI value increased by 360202.6%USD 34.56POWI unit share price increased by 0.872.6%
6436.T (Amano Corporation) 48,000 JPY 1,282,4026436.T value decreased by -11876-0.9%JPY 26.71676436.T unit share price decreased by -0.2474-0.9%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,197,5435269.TW value increased by 53220.4%TWD 39.45785269.TW unit share price increased by 0.17540.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,115,772CLVT value decreased by -15160-1.3%USD 3.68CLVT unit share price decreased by -0.05-1.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,103,540371.HK value increased by 90230.8%HKD 0.334001371.HK unit share price increased by 0.0027310.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,102,2775857.T value decreased by -14257-1.3%JPY 19.07055857.T unit share price decreased by -0.2467-1.3%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,065,1781414.T value decreased by -2729-0.3%JPY 32.27811414.T unit share price decreased by -0.082699999999996-0.3%
NVRI (Enviri Corporation) 57,541 USD 1,053,000NVRI value decreased by -5754-0.5%USD 18.3NVRI unit share price decreased by -0.099999999999998-0.5%
ARLO (Arlo Technologies) 74,828 USD 1,039,361ARLO value decreased by -24693-2.3%USD 13.89ARLO unit share price decreased by -0.33-2.3%
FGP.L (FirstGroup PLC) 423,630 GBP 978,211FGP.L value decreased by -9881-1.0%GBP 2.30912FGP.L unit share price decreased by -0.02332-1.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 919,5616285.TW value increased by 48860.5%TWD 3.245726285.TW unit share price increased by 0.017250.5%
4812.T (Dentsu Soken Inc.) 18,000 JPY 887,9054812.T value decreased by -12704-1.4%JPY 49.32814812.T unit share price decreased by -0.7057-1.4%
9682.T (DTS Corporation) 113,200 JPY 869,1779682.T value decreased by -7403-0.8%JPY 7.678249682.T unit share price decreased by -0.0654-0.8%
BFSA.DE (Befesa SA) 24,793 EUR 787,887BFSA.DE value decreased by -1595-0.2%EUR 31.7786BFSA.DE unit share price decreased by -0.064299999999999-0.2%
IHS (IHS Holding Ltd) 107,985 USD 754,815IHS value decreased by -10799-1.4%USD 6.99IHS unit share price decreased by -0.1-1.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 737,3759793.T value increased by 36620.5%JPY 22.29079793.T unit share price increased by 0.11070.5%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 732,426BYIT.L value decreased by -15374-2.1%GBP 4.46773BYIT.L unit share price decreased by -0.09378-2.1%
UNIT (Uniti Group Inc) 108,847 USD 720,567UNIT value increased by 206813.0%USD 6.62UNIT unit share price increased by 0.193.0%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 685,3627734.T value decreased by -21228-3.0%JPY 19.98147734.T unit share price decreased by -0.6189-3.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 652,6099336.T value decreased by -17052-2.5%JPY 23.06049336.T unit share price decreased by -0.6025-2.5%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 637,9373393.HK value increased by 16510.3%HKD 1.833153393.HK unit share price increased by 0.004740.3%
MEG (Montrose Environmental Grp) 23,807 USD 594,223MEG value decreased by -12141-2.0%USD 24.96MEG unit share price decreased by -0.51-2.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 566,8573969.HK value increased by 19050.3%HKD 0.4470483969.HK unit share price increased by 0.0015020.3%
8422.TW (CLEANAWAY LTD) 750,000 TWD 560,8418422.TW value decreased by -9311-1.6%TWD 0.7477888422.TW unit share price decreased by -0.012415-1.6%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 532,6165911.T value decreased by -1835-0.3%JPY 18.82045911.T unit share price decreased by -0.064800000000002-0.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 527,4612393.TW value increased by 12360.2%TWD 1.648322393.TW unit share price increased by 0.003870.2%
ERII (Energy Recovery Inc) 35,616 USD 513,939ERII value decreased by -1068-0.2%USD 14.43ERII unit share price decreased by -0.030000000000001-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 493,6597456.T value increased by 53451.1%JPY 32.26537456.T unit share price increased by 0.34941.1%
DBG.PA (Derichebourg SA) 69,275 EUR 489,661DBG.PA value decreased by -13076-2.6%EUR 7.06837DBG.PA unit share price decreased by -0.18875-2.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 481,1746376.T value decreased by -9103-1.9%JPY 9.839966376.T unit share price decreased by -0.18614-1.9%
ADTN (ADTRAN Inc) 57,930 USD 470,971ADTN value increased by 127452.8%USD 8.13ADTN unit share price increased by 0.220012.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 469,7913076.T value decreased by -9998-2.1%JPY 17.59523076.T unit share price decreased by -0.3744-2.1%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 465,2176254.T value decreased by -18358-3.8%JPY 18.60876254.T unit share price decreased by -0.7343-3.8%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 465,053856.HK value increased by 30000.6%HKD 1.07651856.HK unit share price increased by 0.00694000000000020.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 426,4891196.HK value increased by 9380.2%HKD 1.501721196.HK unit share price increased by 0.00329999999999990.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 394,6449551.T value decreased by -1433-0.4%JPY 21.1049551.T unit share price decreased by -0.076599999999999-0.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 385,4486914.T value decreased by -3930-1.0%JPY 15.35656914.T unit share price decreased by -0.1566-1.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 365,0129247.T value decreased by -19062-5.0%JPY 10.00039247.T unit share price decreased by -0.5223-5.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 306,902MLAB value decreased by -10572-3.3%USD 76.06MLAB unit share price decreased by -2.62-3.3%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 281,4133704.TW value decreased by -2633-0.9%TWD 1.139193704.TW unit share price decreased by -0.01065-0.9%
3059.TW (ALTEK CORP) 201,000 TWD 270,2303059.TW value decreased by -2765-1.0%TWD 1.344433059.TW unit share price decreased by -0.01375-1.0%
BAND (Bandwidth Inc) 18,296 USD 259,986BAND value increased by 27441.1%USD 14.21BAND unit share price increased by 0.151.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 247,2663962.T value decreased by -9697-3.8%JPY 7.00473962.T unit share price decreased by -0.27471-3.8%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 215,386383310.KQ value increased by 115705.7%KRW 18.726383310.KQ unit share price increased by 1.0065.7%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,202CHPT value increased by 40603.4%USD 7.88998CHPT unit share price increased by 0.260013.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BKTLJC87 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,506,445CIEN value decreased by -221164-1.6%USD 200.92CIEN unit share price decreased by -3.29-1.6%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,160,156CRDO value decreased by -459745-3.6%USD 171.13CRDO unit share price decreased by -6.47-3.6%
6361.T (Ebara Corporation) 311,100 JPY 7,796,8066361.T value decreased by -352997-4.3%JPY 25.06216361.T unit share price decreased by -1.1346-4.3%
BLD (Topbuild Corp) 15,732 USD 7,013,640BLD value decreased by -105090-1.5%USD 445.82BLD unit share price decreased by -6.68-1.5%
PLTR (Palantir Technologies Inc) 36,666 USD 6,141,188PLTR value decreased by -35200-0.6%USD 167.49PLTR unit share price decreased by -0.95999999999998-0.6%
LYFT (LYFT Inc) 272,100 USD 5,833,824LYFT value increased by 1115611.9%USD 21.44LYFT unit share price increased by 0.411.9%
LR.PA (Legrand SA) 38,857 EUR 5,820,561LR.PA value decreased by -66655-1.1%EUR 149.794LR.PA unit share price decreased by -1.716-1.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,692,354CSCO value decreased by -67374-1.2%USD 76.04CSCO unit share price decreased by -0.89999999999999-1.2%
HLMA.L (Halma PLC) 120,152 GBP 5,624,054HLMA.L value decreased by -43516-0.8%GBP 46.8078HLMA.L unit share price decreased by -0.3622-0.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,570,188NOKIA.HE value increased by 496470.9%EUR 6.13831NOKIA.HE unit share price increased by 0.054710.9%
HUBB (Hubbell Inc) 12,556 USD 5,372,085HUBB value decreased by -44950-0.8%USD 427.85HUBB unit share price decreased by -3.58-0.8%
SPIE.PA (SPIE SA) 96,450 EUR 5,316,922SPIE.PA value increased by 873171.7%EUR 55.1262SPIE.PA unit share price increased by 0.90531.7%
XYL (Xylem Inc) 37,922 USD 5,286,706XYL value decreased by -47782-0.9%USD 139.41XYL unit share price decreased by -1.26-0.9%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,155,767788.HK value increased by 847861.7%HKD 1.60756788.HK unit share price increased by 0.026441.7%
QCOM (Qualcomm Incorporated) 30,663 USD 5,152,611QCOM value decreased by -15330.0%USD 168.04QCOM unit share price decreased by -0.0500000000000110.0%
ETN (Eaton Corporation PLC) 15,024 USD 5,103,803ETN value decreased by -92848-1.8%USD 339.71ETN unit share price decreased by -6.18-1.8%
CLH (Clean Harbors Inc) 21,774 USD 4,976,230CLH value increased by 213390.4%USD 228.54CLH unit share price increased by 0.979999999999990.4%
VLTO (Veralto Corporation) 48,820 USD 4,929,355VLTO value decreased by -12205-0.2%USD 100.97VLTO unit share price decreased by -0.25-0.2%
UBER (Uber Technologies Inc) 56,445 USD 4,886,444UBER value decreased by -54751-1.1%USD 86.57UBER unit share price decreased by -0.97000000000001-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,749,543SPX.L value decreased by -38378-0.8%GBP 88.1291SPX.L unit share price decreased by -0.71210000000001-0.8%
TTEK (Tetra Tech Inc) 137,733 USD 4,749,034TTEK value decreased by -35810-0.7%USD 34.48TTEK unit share price decreased by -0.26000000000001-0.7%
6273.T (SMC Corporation) 13,200 JPY 4,731,2166273.T value increased by 890121.9%JPY 358.4256273.T unit share price increased by 6.7431.9%
PANW (Palo Alto Networks Inc) 24,902 USD 4,674,852PANW value decreased by -59765-1.3%USD 187.73PANW unit share price decreased by -2.4-1.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,673,605KRX.IR value decreased by -18747-0.4%EUR 85.3642KRX.IR unit share price decreased by -0.3424-0.4%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,653,79866.HK value increased by 667761.5%HKD 4.0240466.HK unit share price increased by 0.057741.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,548,158ATRL.TO value increased by 621881.4%CAD 63.0769ATRL.TO unit share price increased by 0.86251.4%
IR (Ingersoll Rand Inc) 57,275 USD 4,535,607IR value decreased by -65867-1.4%USD 79.19IR unit share price decreased by -1.15-1.4%
OTIS (Otis Worldwide Corp) 50,900 USD 4,486,835OTIS value decreased by -35630-0.8%USD 88.15OTIS unit share price decreased by -0.69999999999999-0.8%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,482,005WCN.TO value decreased by -83482-1.8%CAD 174.723WCN.TO unit share price decreased by -3.255-1.8%
WM (Waste Management Inc) 20,728 USD 4,475,797WM value decreased by -40212-0.9%USD 215.93WM unit share price decreased by -1.94-0.9%
ACM (Aecom Technology Corporation) 43,909 USD 4,457,642ACM value decreased by -70693-1.6%USD 101.52ACM unit share price decreased by -1.61-1.6%
STN.TO (Stantec Inc) 46,239 CAD 4,421,436STN.TO value decreased by -36122-0.8%CAD 95.6214STN.TO unit share price decreased by -0.78120000000001-0.8%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,338,641GFL value decreased by -79679-1.8%USD 44.65GFL unit share price decreased by -0.82-1.8%
CCI (Crown Castle) 48,869 USD 4,324,907CCI value decreased by -135855-3.0%USD 88.5CCI unit share price decreased by -2.78-3.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,292,066WSP.TO value increased by 153970.4%CAD 175.984WSP.TO unit share price increased by 0.632000000000010.4%
IBP (Installed Building Products Inc) 15,533 USD 4,133,021IBP value decreased by -30134-0.7%USD 266.08IBP unit share price decreased by -1.94-0.7%
SBAC (SBA Communications Corp) 21,456 USD 4,045,958SBAC value decreased by -122299-2.9%USD 188.57SBAC unit share price decreased by -5.7-2.9%
AMT (American Tower Corp) 22,785 USD 4,016,312AMT value decreased by -113925-2.8%USD 176.27AMT unit share price decreased by -5-2.8%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,001,308BAH value decreased by -49507-1.2%USD 82.44BAH unit share price decreased by -1.02-1.2%
CWST (Casella Waste Systems Inc) 41,568 USD 3,996,348CWST value decreased by -10392-0.3%USD 96.14CWST unit share price decreased by -0.25-0.3%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,987,4616532.T value decreased by -82756-2.0%JPY 42.92216532.T unit share price decreased by -0.8908-2.0%
DOX (Amdocs Ltd) 52,375 USD 3,956,931DOX value decreased by -48709-1.2%USD 75.55DOX unit share price decreased by -0.93000000000001-1.2%
6861.T (Keyence Corporation) 11,700 JPY 3,955,9506861.T value decreased by -28273-0.7%JPY 338.1156861.T unit share price decreased by -2.417-0.7%
GIB-A.TO (CGI Inc) 44,619 CAD 3,948,313GIB-A.TO value decreased by -35566-0.9%CAD 88.4895GIB-A.TO unit share price decreased by -0.7971-0.9%
TYL (Tyler Technologies Inc) 8,270 USD 3,850,099TYL value decreased by -33658-0.9%USD 465.55TYL unit share price decreased by -4.07-0.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,776,844CLNX.MC value decreased by -28835-0.8%EUR 29.7844CLNX.MC unit share price decreased by -0.2274-0.8%
6845.T (Azbil Corporation) 394,800 JPY 3,702,4836845.T value decreased by -24146-0.6%JPY 9.378126845.T unit share price decreased by -0.061160000000001-0.6%
BMI (Badger Meter Inc) 19,639 USD 3,403,242BMI value decreased by -103105-2.9%USD 173.29BMI unit share price decreased by -5.25-2.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,375,0026370.T value increased by 5710.0%JPY 39.84656370.T unit share price increased by 0.00670000000000210.0%
ITRI (Itron Inc) 33,133 USD 3,225,498ITRI value decreased by -55994-1.7%USD 97.35ITRI unit share price decreased by -1.69-1.7%
VIAV (Viavi Solutions Inc) 162,946 USD 2,869,479VIAV value decreased by -53772-1.8%USD 17.61VIAV unit share price decreased by -0.33-1.8%
FELE (Franklin Electric Co Inc) 28,332 USD 2,668,874FELE value decreased by -26916-1.0%USD 94.2FELE unit share price decreased by -0.95-1.0%
763.HK (ZTE CORP H) 551,400 HKD 2,534,619763.HK value increased by 30935913.9%HKD 4.5967763.HK unit share price increased by 0.5610513.9%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,352,101ARCAD.AS value decreased by -28772-1.2%EUR 43.7055ARCAD.AS unit share price decreased by -0.5347-1.2%
CALX (Calix Inc) 42,032 USD 2,297,889CALX value decreased by -25220-1.1%USD 54.67CALX unit share price decreased by -0.6-1.1%
UMI.BR (Umicore SA) 127,914 EUR 2,238,898UMI.BR value decreased by -10128-0.5%EUR 17.5032UMI.BR unit share price decreased by -0.0791-0.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,207,475LIGHT.AS value decreased by -6233-0.3%EUR 23.5391LIGHT.AS unit share price decreased by -0.066499999999998-0.3%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,103,6985076.T value decreased by -29676-1.4%JPY 12.67295076.T unit share price decreased by -0.1788-1.4%
2633.TW (THSRC) 2,353,000 TWD 2,091,8722633.TW value decreased by -3599-0.2%TWD 0.8890232633.TW unit share price decreased by -0.00153-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,934,941INW.MI value decreased by -9487-0.5%EUR 9.10629INW.MI unit share price decreased by -0.044650000000001-0.5%
SCT.L (Softcat plc) 98,918 GBP 1,902,132SCT.L value increased by 56020.3%GBP 19.2294SCT.L unit share price increased by 0.0566999999999990.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,831,270CCC.L value decreased by -2124-0.1%GBP 39.3069CCC.L unit share price decreased by -0.0456-0.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,667,108EXTR value decreased by -45005-2.6%USD 17.04EXTR unit share price decreased by -0.46-2.6%
RNG (Ringcentral Inc) 57,818 USD 1,666,893RNG value increased by 341132.1%USD 28.83RNG unit share price increased by 0.592.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,610,891HTWS.L value decreased by -5774-0.4%GBP 2.10715HTWS.L unit share price decreased by -0.0075500000000002-0.4%
6368.T (Organo Corporation) 19,200 JPY 1,602,5276368.T value decreased by -40023-2.4%JPY 83.4656368.T unit share price decreased by -2.0845-2.4%
POWI (Power Integrations Inc) 41,402 USD 1,394,833POWI value increased by 37260.3%USD 33.69POWI unit share price increased by 0.0899999999999960.3%
6436.T (Amano Corporation) 48,000 JPY 1,294,2786436.T value decreased by -692-0.1%JPY 26.96416436.T unit share price decreased by -0.014400000000002-0.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,192,2215269.TW value decreased by -60073-4.8%TWD 39.28245269.TW unit share price decreased by -1.9793-4.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,130,932CLVT value decreased by -9096-0.8%USD 3.73CLVT unit share price decreased by -0.03-0.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,116,5345857.T value increased by 68330.6%JPY 19.31725857.T unit share price increased by 0.11820.6%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,094,517371.HK value increased by 208531.9%HKD 0.33127371.HK unit share price increased by 0.0063111.9%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,067,9071414.T value decreased by -1500-0.1%JPY 32.36081414.T unit share price decreased by -0.045500000000004-0.1%
ARLO (Arlo Technologies) 74,828 USD 1,064,054ARLO value decreased by -20952-1.9%USD 14.22ARLO unit share price decreased by -0.28-1.9%
NVRI (Enviri Corporation) 57,541 USD 1,058,754NVRI value increased by 34520.3%USD 18.4NVRI unit share price increased by 0.0599999999999990.3%
FGP.L (FirstGroup PLC) 423,630 GBP 988,092FGP.L value decreased by -3742-0.4%GBP 2.33244FGP.L unit share price decreased by -0.0088300000000001-0.4%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 914,6756285.TW value decreased by -6087-0.7%TWD 3.228476285.TW unit share price decreased by -0.02149-0.7%
4812.T (Dentsu Soken Inc.) 18,000 JPY 900,6094812.T value decreased by -10637-1.2%JPY 50.03384812.T unit share price decreased by -0.591-1.2%
9682.T (DTS Corporation) 113,200 JPY 876,5809682.T value decreased by -1890-0.2%JPY 7.743649682.T unit share price decreased by -0.0167-0.2%
BFSA.DE (Befesa SA) 24,793 EUR 789,482BFSA.DE value decreased by -1214-0.2%EUR 31.8429BFSA.DE unit share price decreased by -0.048999999999999-0.2%
IHS (IHS Holding Ltd) 107,985 USD 765,614IHS value decreased by -1080-0.1%USD 7.09IHS unit share price decreased by -0.0099999999999998-0.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 747,800BYIT.L value decreased by -3769-0.5%GBP 4.56151BYIT.L unit share price decreased by -0.02299-0.5%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 733,7139793.T value decreased by -10349-1.4%JPY 22.189793.T unit share price decreased by -0.3128-1.4%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 706,5907734.T value decreased by -5566-0.8%JPY 20.60037734.T unit share price decreased by -0.1623-0.8%
UNIT (Uniti Group Inc) 108,847 USD 699,886UNIT value increased by 65310.9%USD 6.43UNIT unit share price increased by 0.060.9%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 669,6619336.T value decreased by -5876-0.9%JPY 23.66299336.T unit share price decreased by -0.2077-0.9%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 636,2863393.HK value increased by 87271.4%HKD 1.828413393.HK unit share price increased by 0.025081.4%
MEG (Montrose Environmental Grp) 23,807 USD 606,364MEG value decreased by -4286-0.7%USD 25.47MEG unit share price decreased by -0.18-0.7%
8422.TW (CLEANAWAY LTD) 750,000 TWD 570,1528422.TW value decreased by -15319-2.6%TWD 0.7602038422.TW unit share price decreased by -0.020425-2.6%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 564,9523969.HK value increased by 63261.1%HKD 0.4455463969.HK unit share price increased by 0.0049891.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 534,4515911.T value decreased by -4346-0.8%JPY 18.88525911.T unit share price decreased by -0.1536-0.8%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 526,2252393.TW value decreased by -2945-0.6%TWD 1.644452393.TW unit share price decreased by -0.0092099999999999-0.6%
ERII (Energy Recovery Inc) 35,616 USD 515,007ERII value increased by 3560.1%USD 14.46ERII unit share price increased by 0.0100000000000020.1%
DBG.PA (Derichebourg SA) 69,275 EUR 502,737DBG.PA value decreased by -13814-2.7%EUR 7.25712DBG.PA unit share price decreased by -0.19941-2.7%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 490,2776376.T value decreased by -7340-1.5%JPY 10.02616376.T unit share price decreased by -0.1501-1.5%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 488,3147456.T value increased by 108322.3%JPY 31.91597456.T unit share price increased by 0.70792.3%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 483,5756254.T value decreased by -16265-3.3%JPY 19.3436254.T unit share price decreased by -0.6506-3.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 479,7893076.T value increased by 41340.9%JPY 17.96963076.T unit share price increased by 0.15480.9%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 462,053856.HK value increased by 9560.2%HKD 1.06957856.HK unit share price increased by 0.00221999999999990.2%
ADTN (ADTRAN Inc) 57,930 USD 458,226ADTN value decreased by -1159-0.3%USD 7.90999ADTN unit share price decreased by -0.02001-0.3%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 425,5511196.HK value increased by 5870.1%HKD 1.498421196.HK unit share price increased by 0.002070.1%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 396,0779551.T value decreased by -4766-1.2%JPY 21.18069551.T unit share price decreased by -0.2549-1.2%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 389,3786914.T value decreased by -5820-1.5%JPY 15.51316914.T unit share price decreased by -0.2318-1.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 384,0749247.T value decreased by -2094-0.5%JPY 10.52269247.T unit share price decreased by -0.0573-0.5%
MLAB (Mesa Laboratories Inc) 4,035 USD 317,474MLAB value decreased by -6133-1.9%USD 78.68MLAB unit share price decreased by -1.52-1.9%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 284,0463704.TW value decreased by -1670-0.6%TWD 1.149843704.TW unit share price decreased by -0.0067600000000001-0.6%
3059.TW (ALTEK CORP) 201,000 TWD 272,9953059.TW value decreased by -5273-1.9%TWD 1.358183059.TW unit share price decreased by -0.02624-1.9%
BAND (Bandwidth Inc) 18,296 USD 257,242BAND value decreased by -3293-1.3%USD 14.06BAND unit share price decreased by -0.18-1.3%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 256,9633962.T value increased by 15720.6%JPY 7.279413962.T unit share price increased by 0.044540.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 203,816383310.KQ value increased by 78994.0%KRW 17.72383310.KQ unit share price increased by 0.68674.0%
CHPT (ChargePoint Holdings Inc) 15,615 USD 119,142CHPT value decreased by -8745-6.8%USD 7.62997CHPT unit share price decreased by -0.56004-6.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BKTLJC87 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,727,609CIEN value increased by 2635142.0%USD 204.21CIEN unit share price increased by 3.922.0%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,619,901CRDO value increased by 9656788.3%USD 177.6CRDO unit share price increased by 13.598.3%
6361.T (Ebara Corporation) 311,100 JPY 8,149,8036361.T value increased by 1192971.5%JPY 26.19676361.T unit share price increased by 0.38341.5%
BLD (Topbuild Corp) 15,732 USD 7,118,730BLD value decreased by -41375-0.6%USD 452.5BLD unit share price decreased by -2.63-0.6%
PLTR (Palantir Technologies Inc) 36,666 USD 6,176,388PLTR value increased by 982651.6%USD 168.45PLTR unit share price increased by 2.681.6%
LR.PA (Legrand SA) 38,857 EUR 5,887,216LR.PA value increased by 55800.1%EUR 151.51LR.PA unit share price increased by 0.143999999999980.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,759,728CSCO value increased by 651281.1%USD 76.94CSCO unit share price increased by 0.871.1%
LYFT (LYFT Inc) 272,100 USD 5,722,263LYFT value increased by 2367274.3%USD 21.03LYFT unit share price increased by 0.874.3%
HLMA.L (Halma PLC) 120,152 GBP 5,667,570HLMA.L value decreased by -15920-0.3%GBP 47.17HLMA.L unit share price decreased by -0.1325-0.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,520,541NOKIA.HE value decreased by -7393-0.1%EUR 6.0836NOKIA.HE unit share price decreased by -0.0081500000000005-0.1%
HUBB (Hubbell Inc) 12,556 USD 5,417,035HUBB value increased by 371660.7%USD 431.43HUBB unit share price increased by 2.960.7%
XYL (Xylem Inc) 37,922 USD 5,334,488XYL value decreased by -17065-0.3%USD 140.67XYL unit share price decreased by -0.45000000000002-0.3%
SPIE.PA (SPIE SA) 96,450 EUR 5,229,605SPIE.PA value increased by 1033662.0%EUR 54.2209SPIE.PA unit share price increased by 1.07172.0%
ETN (Eaton Corporation PLC) 15,024 USD 5,196,651ETN value increased by 631001.2%USD 345.89ETN unit share price increased by 4.21.2%
QCOM (Qualcomm Incorporated) 30,663 USD 5,154,144QCOM value increased by 904561.8%USD 168.09QCOM unit share price increased by 2.951.8%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,070,981788.HK value decreased by -78184-1.5%HKD 1.58112788.HK unit share price decreased by -0.02438-1.5%
CLH (Clean Harbors Inc) 21,774 USD 4,954,891CLH value increased by 104510.2%USD 227.56CLH unit share price increased by 0.479999999999990.2%
VLTO (Veralto Corporation) 48,820 USD 4,941,560VLTO value decreased by -24410.0%USD 101.22VLTO unit share price decreased by -0.0499999999999970.0%
UBER (Uber Technologies Inc) 56,445 USD 4,941,195UBER value increased by 1061162.2%USD 87.54UBER unit share price increased by 1.882.2%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,787,921SPX.L value decreased by -10712-0.2%GBP 88.8412SPX.L unit share price decreased by -0.19880000000001-0.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,784,844TTEK value decreased by -5510-0.1%USD 34.74TTEK unit share price decreased by -0.039999999999999-0.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,734,617PANW value increased by 1190312.6%USD 190.13PANW unit share price increased by 4.782.6%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,692,352KRX.IR value increased by 996662.2%EUR 85.7066KRX.IR unit share price increased by 1.82042.2%
6273.T (SMC Corporation) 13,200 JPY 4,642,2046273.T value increased by 1049812.3%JPY 351.6826273.T unit share price increased by 7.9532.3%
IR (Ingersoll Rand Inc) 57,275 USD 4,601,474IR value increased by 269200.6%USD 80.34IR unit share price increased by 0.470.6%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,587,02266.HK value decreased by -69007-1.5%HKD 3.966366.HK unit share price decreased by -0.05967-1.5%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,565,487WCN.TO value increased by 224370.5%CAD 177.978WCN.TO unit share price increased by 0.8750.5%
ACM (Aecom Technology Corporation) 43,909 USD 4,528,335ACM value decreased by -102308-2.2%USD 103.13ACM unit share price decreased by -2.33-2.2%
OTIS (Otis Worldwide Corp) 50,900 USD 4,522,465OTIS value increased by 142520.3%USD 88.85OTIS unit share price increased by 0.280.3%
WM (Waste Management Inc) 20,728 USD 4,516,009WM value increased by 107780.2%USD 217.87WM unit share price increased by 0.520000000000010.2%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,485,970ATRL.TO value increased by 330080.7%CAD 62.2144ATRL.TO unit share price increased by 0.45780.7%
CCI (Crown Castle) 48,869 USD 4,460,762CCI value increased by 356740.8%USD 91.28CCI unit share price increased by 0.730.8%
STN.TO (Stantec Inc) 46,239 CAD 4,457,558STN.TO value decreased by -8340-0.2%CAD 96.4026STN.TO unit share price decreased by -0.18029999999999-0.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,418,320USD 45.47
WSP.TO (WSP Global Inc) 24,389 CAD 4,276,669WSP.TO value increased by 122220.3%CAD 175.352WSP.TO unit share price increased by 0.5010.3%
SBAC (SBA Communications Corp) 21,456 USD 4,168,257SBAC value decreased by -11157-0.3%USD 194.27SBAC unit share price decreased by -0.51999999999998-0.3%
IBP (Installed Building Products Inc) 15,533 USD 4,163,155IBP value decreased by -45667-1.1%USD 268.02IBP unit share price decreased by -2.94-1.1%
AMT (American Tower Corp) 22,785 USD 4,130,237AMT value increased by 6840.0%USD 181.27AMT unit share price increased by 0.0300000000000010.0%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,070,2176532.T value increased by 871332.2%JPY 43.81296532.T unit share price increased by 0.93792.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,050,815BAH value increased by 101930.3%USD 83.46BAH unit share price increased by 0.209999999999990.3%
CWST (Casella Waste Systems Inc) 41,568 USD 4,006,740CWST value decreased by -13717-0.3%USD 96.39CWST unit share price decreased by -0.33-0.3%
DOX (Amdocs Ltd) 52,375 USD 4,005,640DOX value increased by 225210.6%USD 76.48DOX unit share price increased by 0.430000000000010.6%
6861.T (Keyence Corporation) 11,700 JPY 3,984,2236861.T value decreased by -7467-0.2%JPY 340.5326861.T unit share price decreased by -0.63800000000003-0.2%
GIB-A.TO (CGI Inc) 44,619 CAD 3,983,879GIB-A.TO value increased by 277090.7%CAD 89.2866GIB-A.TO unit share price increased by 0.621000000000010.7%
TYL (Tyler Technologies Inc) 8,270 USD 3,883,757TYL value increased by 302680.8%USD 469.62TYL unit share price increased by 3.660.8%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,805,679CLNX.MC value decreased by -9625-0.3%EUR 30.0118CLNX.MC unit share price decreased by -0.075900000000001-0.3%
6845.T (Azbil Corporation) 394,800 JPY 3,726,6296845.T value increased by 37920.1%JPY 9.439286845.T unit share price increased by 0.00960000000000070.1%
BMI (Badger Meter Inc) 19,639 USD 3,506,347BMI value increased by 320120.9%USD 178.54BMI unit share price increased by 1.630.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,374,4316370.T value decreased by -25165-0.7%JPY 39.83986370.T unit share price decreased by -0.2971-0.7%
ITRI (Itron Inc) 33,133 USD 3,281,492ITRI value increased by 159040.5%USD 99.04ITRI unit share price increased by 0.480.5%
VIAV (Viavi Solutions Inc) 162,946 USD 2,923,251VIAV value decreased by -3259-0.1%USD 17.94VIAV unit share price decreased by -0.02-0.1%
FELE (Franklin Electric Co Inc) 28,332 USD 2,695,790FELE value decreased by -28615-1.1%USD 95.15FELE unit share price decreased by -1.01-1.1%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,380,873ARCAD.AS value increased by 322081.4%EUR 44.2402ARCAD.AS unit share price increased by 0.59851.4%
CALX (Calix Inc) 42,032 USD 2,323,109CALX value decreased by -22277-0.9%USD 55.27CALX unit share price decreased by -0.52999999999999-0.9%
UMI.BR (Umicore SA) 127,914 EUR 2,249,026UMI.BR value increased by 1029824.8%EUR 17.5823UMI.BR unit share price increased by 0.80514.8%
763.HK (ZTE CORP H) 551,400 HKD 2,225,260763.HK value decreased by -11668-0.5%HKD 4.03565763.HK unit share price decreased by -0.02117-0.5%
LIGHT.AS (Signify NV) 93,779 EUR 2,213,708LIGHT.AS value increased by 20980.1%EUR 23.6056LIGHT.AS unit share price increased by 0.0223999999999980.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,133,3745076.T value increased by 89270.4%JPY 12.85175076.T unit share price increased by 0.0537999999999990.4%
2633.TW (THSRC) 2,353,000 TWD 2,095,4712633.TW value increased by 38320.2%TWD 0.8905532633.TW unit share price increased by 0.0016290.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,944,428INW.MI value decreased by -3084-0.2%EUR 9.15094INW.MI unit share price decreased by -0.01451-0.2%
SCT.L (Softcat plc) 98,918 GBP 1,896,530SCT.L value increased by 314561.7%GBP 19.1727SCT.L unit share price increased by 0.3181.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,833,394CCC.L value increased by 37040.2%GBP 39.3525CCC.L unit share price increased by 0.0794999999999960.2%
EXTR (Extreme Networks Inc) 97,835 USD 1,712,113EXTR value increased by 19570.1%USD 17.5EXTR unit share price increased by 0.020.1%
6368.T (Organo Corporation) 19,200 JPY 1,642,5506368.T value increased by 310351.9%JPY 85.54956368.T unit share price increased by 1.61641.9%
RNG (Ringcentral Inc) 57,818 USD 1,632,780RNG value increased by 185011.1%USD 28.24RNG unit share price increased by 0.321.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,616,665HTWS.L value decreased by -8103-0.5%GBP 2.1147HTWS.L unit share price decreased by -0.0106-0.5%
POWI (Power Integrations Inc) 41,402 USD 1,391,107POWI value decreased by -5382-0.4%USD 33.6POWI unit share price decreased by -0.13-0.4%
6436.T (Amano Corporation) 48,000 JPY 1,294,9706436.T value increased by 34240.3%JPY 26.97856436.T unit share price increased by 0.0713000000000010.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,252,2945269.TW value increased by 220191.8%TWD 41.26175269.TW unit share price increased by 0.72551.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,140,028CLVT value increased by 30320.3%USD 3.76CLVT unit share price increased by 0.00999999999999980.3%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,109,7015857.T value increased by 4020.0%JPY 19.1995857.T unit share price increased by 0.00700000000000140.0%
ARLO (Arlo Technologies) 74,828 USD 1,085,006ARLO value increased by 104761.0%USD 14.5ARLO unit share price increased by 0.141.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,073,664371.HK value decreased by -22077-2.0%HKD 0.324959371.HK unit share price decreased by -0.006682-2.0%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,069,4071414.T value increased by 16020.2%JPY 32.40631414.T unit share price increased by 0.04860.2%
NVRI (Enviri Corporation) 57,541 USD 1,055,302USD 18.34
FGP.L (FirstGroup PLC) 423,630 GBP 991,834FGP.L value increased by 67350.7%GBP 2.34127FGP.L unit share price increased by 0.015890.7%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 920,7626285.TW value decreased by -6138-0.7%TWD 3.249966285.TW unit share price decreased by -0.02166-0.7%
4812.T (Dentsu Soken Inc.) 18,000 JPY 911,2464812.T value increased by 15440.2%JPY 50.62484812.T unit share price increased by 0.0857999999999990.2%
9682.T (DTS Corporation) 113,200 JPY 878,4709682.T value increased by 51100.6%JPY 7.760349682.T unit share price increased by 0.045150.6%
BFSA.DE (Befesa SA) 24,793 EUR 790,696BFSA.DE value increased by 41990.5%EUR 31.8919BFSA.DE unit share price increased by 0.16940.5%
IHS (IHS Holding Ltd) 107,985 USD 766,694IHS value increased by 248373.3%USD 7.1IHS unit share price increased by 0.233.3%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 751,569BYIT.L value increased by 56470.8%GBP 4.5845BYIT.L unit share price increased by 0.0344500000000010.8%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 744,0629793.T value increased by 76111.0%JPY 22.49289793.T unit share price increased by 0.23011.0%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 712,1567734.T value increased by 55960.8%JPY 20.76267734.T unit share price increased by 0.16320.8%
UNIT (Uniti Group Inc) 108,847 USD 693,355UNIT value increased by 65301.0%USD 6.37UNIT unit share price increased by 0.061.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 675,5379336.T value increased by 47660.7%JPY 23.87069336.T unit share price increased by 0.16840.7%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 627,5593393.HK value decreased by -9886-1.6%HKD 1.803333393.HK unit share price decreased by -0.02841-1.6%
MEG (Montrose Environmental Grp) 23,807 USD 610,650USD 25.65
8422.TW (CLEANAWAY LTD) 750,000 TWD 585,4718422.TW value increased by 109421.9%TWD 0.7806288422.TW unit share price increased by 0.0145891.9%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 558,6263969.HK value decreased by -438-0.1%HKD 0.4405573969.HK unit share price decreased by -0.00034500000000004-0.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 538,7975911.T value increased by 68881.3%JPY 19.03885911.T unit share price increased by 0.24341.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 529,1702393.TW value decreased by -2972-0.6%TWD 1.653662393.TW unit share price decreased by -0.0092800000000002-0.6%
DBG.PA (Derichebourg SA) 69,275 EUR 516,551DBG.PA value increased by 189633.8%EUR 7.45653DBG.PA unit share price increased by 0.273743.8%
ERII (Energy Recovery Inc) 35,616 USD 514,651ERII value increased by 24930.5%USD 14.45ERII unit share price increased by 0.0699999999999990.5%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 499,8406254.T value decreased by -3950-0.8%JPY 19.99366254.T unit share price decreased by -0.158-0.8%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 497,6176376.T value increased by 105412.2%JPY 10.17626376.T unit share price increased by 0.215552.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 477,4827456.T value decreased by -7020-1.4%JPY 31.2087456.T unit share price decreased by -0.4588-1.4%
3076.T (Ai Holdings Corporation) 26,700 JPY 475,6553076.T value increased by 64431.4%JPY 17.81483076.T unit share price increased by 0.24131.4%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 461,097856.HK value decreased by -2028-0.4%HKD 1.06735856.HK unit share price decreased by -0.0046999999999999-0.4%
ADTN (ADTRAN Inc) 57,930 USD 459,385ADTN value decreased by -2896-0.6%USD 7.93ADTN unit share price decreased by -0.04999-0.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 424,9641196.HK value decreased by -1794-0.4%HKD 1.496351196.HK unit share price decreased by -0.0063199999999999-0.4%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 400,8439551.T value increased by 12780.3%JPY 21.43559551.T unit share price increased by 0.06840.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 395,1986914.T value increased by 93412.4%JPY 15.74496914.T unit share price increased by 0.37212.4%
9247.T (TRE Holdings Corporation) 36,500 JPY 386,1689247.T value increased by 53251.4%JPY 10.57999247.T unit share price increased by 0.14581.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 323,607MLAB value decreased by -1251-0.4%USD 80.2MLAB unit share price decreased by -0.31-0.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 285,7163704.TW value increased by 62012.2%TWD 1.15663704.TW unit share price increased by 0.02512.2%
3059.TW (ALTEK CORP) 201,000 TWD 278,2683059.TW value decreased by -1130-0.4%TWD 1.384423059.TW unit share price decreased by -0.00562-0.4%
BAND (Bandwidth Inc) 18,296 USD 260,535BAND value decreased by -366-0.1%USD 14.24BAND unit share price decreased by -0.02-0.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 255,3913962.T value increased by 29171.2%JPY 7.234873962.T unit share price increased by 0.082631.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 195,917383310.KQ value increased by 35361.8%KRW 17.0333383310.KQ unit share price increased by 0.30741.8%
CHPT (ChargePoint Holdings Inc) 15,615 USD 127,887CHPT value increased by 40603.3%USD 8.19001CHPT unit share price increased by 0.260013.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BKTLJC87 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,464,095USD 200.29
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,654,223USD 164.01
6361.T (Ebara Corporation) 311,100 JPY 8,030,5066361.T value increased by 1050881.3%JPY 25.81336361.T unit share price increased by 0.33781.3%
BLD (Topbuild Corp) 15,732 USD 7,160,105USD 455.13
PLTR (Palantir Technologies Inc) 36,666 USD 6,078,123USD 165.77
LR.PA (Legrand SA) 38,857 EUR 5,881,636LR.PA value increased by 428140.7%EUR 151.366LR.PA unit share price increased by 1.1020.7%
CSCO (Cisco Systems Inc) 74,860 USD 5,694,600USD 76.07
HLMA.L (Halma PLC) 120,152 GBP 5,683,490HLMA.L value decreased by -53921-0.9%GBP 47.3025HLMA.L unit share price decreased by -0.4488-0.9%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,527,934NOKIA.HE value increased by 336970.6%EUR 6.09175NOKIA.HE unit share price increased by 0.037130.6%
LYFT (LYFT Inc) 272,100 USD 5,485,536USD 20.16
HUBB (Hubbell Inc) 12,556 USD 5,379,869USD 428.47
XYL (Xylem Inc) 37,922 USD 5,351,553USD 141.12
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,149,165788.HK value decreased by -42094-0.8%HKD 1.6055788.HK unit share price decreased by -0.01313-0.8%
ETN (Eaton Corporation PLC) 15,024 USD 5,133,551USD 341.69
SPIE.PA (SPIE SA) 96,450 EUR 5,126,239SPIE.PA value increased by 578821.1%EUR 53.1492SPIE.PA unit share price increased by 0.60011.1%
QCOM (Qualcomm Incorporated) 30,663 USD 5,063,688USD 165.14
CLH (Clean Harbors Inc) 21,774 USD 4,944,440USD 227.08
VLTO (Veralto Corporation) 48,820 USD 4,944,001USD 101.27
UBER (Uber Technologies Inc) 56,445 USD 4,835,079USD 85.66
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,798,633SPX.L value decreased by -27495-0.6%GBP 89.04SPX.L unit share price decreased by -0.5102-0.6%
TTEK (Tetra Tech Inc) 137,733 USD 4,790,354USD 34.78
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,656,02966.HK value increased by 349060.8%HKD 4.0259766.HK unit share price increased by 0.030190.8%
ACM (Aecom Technology Corporation) 43,909 USD 4,630,643USD 105.46
PANW (Palo Alto Networks Inc) 24,902 USD 4,615,586USD 185.35
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,592,686KRX.IR value increased by 493731.1%EUR 83.8862KRX.IR unit share price increased by 0.901800000000011.1%
IR (Ingersoll Rand Inc) 57,275 USD 4,574,554USD 79.87
WCN.TO (Waste Connections Inc) 25,652 CAD 4,543,050WCN.TO value increased by 88520.2%CAD 177.103WCN.TO unit share price increased by 0.3450.2%
6273.T (SMC Corporation) 13,200 JPY 4,537,2236273.T value decreased by -92165-2.0%JPY 343.7296273.T unit share price decreased by -6.982-2.0%
OTIS (Otis Worldwide Corp) 50,900 USD 4,508,213USD 88.57
WM (Waste Management Inc) 20,728 USD 4,505,231USD 217.35
STN.TO (Stantec Inc) 46,239 CAD 4,465,898STN.TO value increased by 201250.5%CAD 96.5829STN.TO unit share price increased by 0.435199999999990.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,452,962ATRL.TO value decreased by -17533-0.4%CAD 61.7566ATRL.TO unit share price decreased by -0.2432-0.4%
CCI (Crown Castle) 48,869 USD 4,425,088USD 90.55
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,418,320USD 45.47
WSP.TO (WSP Global Inc) 24,389 CAD 4,264,447WSP.TO value increased by 29440.1%CAD 174.851WSP.TO unit share price increased by 0.120.1%
IBP (Installed Building Products Inc) 15,533 USD 4,208,822USD 270.96
SBAC (SBA Communications Corp) 21,456 USD 4,179,414USD 194.79
AMT (American Tower Corp) 22,785 USD 4,129,553USD 181.24
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,040,622USD 83.25
CWST (Casella Waste Systems Inc) 41,568 USD 4,020,457USD 96.72
6861.T (Keyence Corporation) 11,700 JPY 3,991,6906861.T value decreased by -13648-0.3%JPY 341.176861.T unit share price decreased by -1.167-0.3%
DOX (Amdocs Ltd) 52,375 USD 3,983,119USD 76.05
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,983,0846532.T value decreased by -2544-0.1%JPY 42.8756532.T unit share price decreased by -0.027299999999997-0.1%
GIB-A.TO (CGI Inc) 44,619 CAD 3,956,170GIB-A.TO value increased by 131030.3%CAD 88.6656GIB-A.TO unit share price increased by 0.29370.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,853,489USD 465.96
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,815,304CLNX.MC value increased by 161770.4%EUR 30.0877CLNX.MC unit share price increased by 0.12750.4%
6845.T (Azbil Corporation) 394,800 JPY 3,722,8376845.T value increased by 38800.1%JPY 9.429686845.T unit share price increased by 0.00982999999999910.1%
BMI (Badger Meter Inc) 19,639 USD 3,474,335USD 176.91
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,399,5966370.T value increased by 153860.5%JPY 40.13696370.T unit share price increased by 0.18160.5%
ITRI (Itron Inc) 33,133 USD 3,265,588USD 98.56
VIAV (Viavi Solutions Inc) 162,946 USD 2,926,510USD 17.96
FELE (Franklin Electric Co Inc) 28,332 USD 2,724,405USD 96.16
ARCAD.AS (Arcadis NV) 53,817 EUR 2,348,665ARCAD.AS value increased by 445731.9%EUR 43.6417ARCAD.AS unit share price increased by 0.82821.9%
CALX (Calix Inc) 42,032 USD 2,345,386USD 55.8
763.HK (ZTE CORP H) 551,400 HKD 2,236,928763.HK value increased by 435782.0%HKD 4.05682763.HK unit share price increased by 0.079042.0%
LIGHT.AS (Signify NV) 93,779 EUR 2,211,610LIGHT.AS value increased by 312911.4%EUR 23.5832LIGHT.AS unit share price increased by 0.33371.4%
UMI.BR (Umicore SA) 127,914 EUR 2,146,044UMI.BR value increased by 334481.6%EUR 16.7772UMI.BR unit share price increased by 0.26141.6%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,124,4475076.T value decreased by -26629-1.2%JPY 12.79795076.T unit share price decreased by -0.1604-1.2%
2633.TW (THSRC) 2,353,000 TWD 2,091,6392633.TW value decreased by -14853-0.7%TWD 0.8889242633.TW unit share price decreased by -0.0063129999999999-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,947,512INW.MI value increased by 93750.5%EUR 9.16545INW.MI unit share price increased by 0.0441199999999990.5%
SCT.L (Softcat plc) 98,918 GBP 1,865,074SCT.L value increased by 214851.2%GBP 18.8547SCT.L unit share price increased by 0.21721.2%
CCC.L (Computacenter PLC) 46,589 GBP 1,829,690CCC.L value increased by 215951.2%GBP 39.273CCC.L unit share price increased by 0.46351.2%
EXTR (Extreme Networks Inc) 97,835 USD 1,710,156USD 17.48
HTWS.L (Helios Towers Plc) 764,489 GBP 1,624,768HTWS.L value increased by 169161.1%GBP 2.1253HTWS.L unit share price increased by 0.022131.1%
RNG (Ringcentral Inc) 57,818 USD 1,614,279USD 27.92
6368.T (Organo Corporation) 19,200 JPY 1,611,5156368.T value increased by 250681.6%JPY 83.93316368.T unit share price increased by 1.30571.6%
POWI (Power Integrations Inc) 41,402 USD 1,396,489USD 33.73
6436.T (Amano Corporation) 48,000 JPY 1,291,5466436.T value increased by 30560.2%JPY 26.90726436.T unit share price increased by 0.0637000000000010.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,230,2755269.TW value increased by 49420.4%TWD 40.53625269.TW unit share price increased by 0.16280.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,136,996USD 3.75
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,109,2995857.T value increased by 384703.6%JPY 19.1925857.T unit share price increased by 0.66553.6%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,095,741371.HK value increased by 125601.2%HKD 0.331641371.HK unit share price increased by 0.0038021.2%
ARLO (Arlo Technologies) 74,828 USD 1,074,530USD 14.36
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,067,8051414.T value decreased by -8110-0.8%JPY 32.35771414.T unit share price decreased by -0.2458-0.8%
NVRI (Enviri Corporation) 57,541 USD 1,055,302USD 18.34
FGP.L (FirstGroup PLC) 423,630 GBP 985,099FGP.L value decreased by -7853-0.8%GBP 2.32538FGP.L unit share price decreased by -0.01853-0.8%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 926,9006285.TW value increased by 91161.0%TWD 3.271626285.TW unit share price increased by 0.032171.0%
4812.T (Dentsu Soken Inc.) 18,000 JPY 909,7024812.T value increased by 86951.0%JPY 50.5394812.T unit share price increased by 0.48311.0%
9682.T (DTS Corporation) 113,200 JPY 873,3609682.T value decreased by -833-0.1%JPY 7.715199682.T unit share price decreased by -0.0073600000000003-0.1%
BFSA.DE (Befesa SA) 24,793 EUR 786,497BFSA.DE value increased by 89261.1%EUR 31.7225BFSA.DE unit share price increased by 0.361.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 745,922BYIT.L value increased by 86401.2%GBP 4.55005BYIT.L unit share price increased by 0.05271.2%
IHS (IHS Holding Ltd) 107,985 USD 741,857USD 6.87
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 736,4519793.T value increased by 79191.1%JPY 22.26279793.T unit share price increased by 0.23941.1%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 706,5607734.T value increased by 136532.0%JPY 20.59947734.T unit share price increased by 0.3982.0%
UNIT (Uniti Group Inc) 108,847 USD 686,825USD 6.31
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 670,7719336.T value decreased by -2242-0.3%JPY 23.70229336.T unit share price decreased by -0.0792-0.3%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 637,4453393.HK value increased by 227123.7%HKD 1.831743393.HK unit share price increased by 0.065273.7%
MEG (Montrose Environmental Grp) 23,807 USD 610,650USD 25.65
8422.TW (CLEANAWAY LTD) 750,000 TWD 574,5298422.TW value decreased by -20301-3.4%TWD 0.7660398422.TW unit share price decreased by -0.027068-3.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 559,0643969.HK value decreased by -940.0%HKD 0.4409023969.HK unit share price decreased by -7.3999999999963E-50.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 532,1422393.TW value increased by 92341.8%TWD 1.662942393.TW unit share price increased by 0.028851.8%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 531,9095911.T value increased by 16400.3%JPY 18.79545911.T unit share price increased by 0.0580.3%
ERII (Energy Recovery Inc) 35,616 USD 512,158USD 14.38
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 503,7906254.T value increased by 219304.6%JPY 20.15166254.T unit share price increased by 0.87724.6%
DBG.PA (Derichebourg SA) 69,275 EUR 497,588DBG.PA value increased by 70181.4%EUR 7.18279DBG.PA unit share price increased by 0.10131.4%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 487,0766376.T value increased by 12800.3%JPY 9.960656376.T unit share price increased by 0.0261699999999990.3%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 484,5027456.T value increased by 13180.3%JPY 31.66687456.T unit share price increased by 0.0860999999999980.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 469,2123076.T value increased by 8420.2%JPY 17.57353076.T unit share price increased by 0.0316000000000010.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 463,125856.HK value decreased by -3965-0.8%HKD 1.07205856.HK unit share price decreased by -0.00918-0.8%
ADTN (ADTRAN Inc) 57,930 USD 462,281USD 7.97999
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 426,7581196.HK value decreased by -1166-0.3%HKD 1.502671196.HK unit share price decreased by -0.0041-0.3%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 399,5659551.T value increased by 38671.0%JPY 21.36719551.T unit share price increased by 0.20681.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 385,8576914.T value decreased by -2938-0.8%JPY 15.37286914.T unit share price decreased by -0.117-0.8%
9247.T (TRE Holdings Corporation) 36,500 JPY 380,8439247.T value increased by 75012.0%JPY 10.43419247.T unit share price increased by 0.20562.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 324,858USD 80.51
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 279,5153704.TW value decreased by -10622-3.7%TWD 1.13153704.TW unit share price decreased by -0.043-3.7%
3059.TW (ALTEK CORP) 201,000 TWD 279,3983059.TW value decreased by -3186-1.1%TWD 1.390043059.TW unit share price decreased by -0.01585-1.1%
BAND (Bandwidth Inc) 18,296 USD 260,901USD 14.26
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 252,4743962.T value increased by 15320.6%JPY 7.152243962.T unit share price increased by 0.04340.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 192,381383310.KQ value decreased by -274-0.1%KRW 16.7259383310.KQ unit share price decreased by -0.023800000000001-0.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,827USD 7.93
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BKTLJC87 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,464,095CIEN value increased by 2722532.1%USD 200.29CIEN unit share price increased by 4.052.1%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,654,223CRDO value increased by 6985016.4%USD 164.01CRDO unit share price increased by 9.836.4%
6361.T (Ebara Corporation) 311,100 JPY 7,925,4186361.T value increased by 3927165.2%JPY 25.47556361.T unit share price increased by 1.26245.2%
BLD (Topbuild Corp) 15,732 USD 7,160,105BLD value increased by 1244401.8%USD 455.13BLD unit share price increased by 7.911.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,078,123PLTR value increased by 813991.4%USD 165.77PLTR unit share price increased by 2.221.4%
LR.PA (Legrand SA) 38,857 EUR 5,838,822LR.PA value increased by 632751.1%EUR 150.264LR.PA unit share price increased by 1.6281.1%
HLMA.L (Halma PLC) 120,152 GBP 5,737,411HLMA.L value increased by 537850.9%GBP 47.7513HLMA.L unit share price increased by 0.44770.9%
CSCO (Cisco Systems Inc) 74,860 USD 5,694,600CSCO value decreased by -18715-0.3%USD 76.07CSCO unit share price decreased by -0.25-0.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,494,237NOKIA.HE value increased by 88390.2%EUR 6.05462NOKIA.HE unit share price increased by 0.00973999999999990.2%
LYFT (LYFT Inc) 272,100 USD 5,485,536LYFT value increased by 1442132.7%USD 20.16LYFT unit share price increased by 0.532.7%
HUBB (Hubbell Inc) 12,556 USD 5,379,869HUBB value decreased by -16951-0.3%USD 428.47HUBB unit share price decreased by -1.35-0.3%
XYL (Xylem Inc) 37,922 USD 5,351,553XYL value decreased by -14789-0.3%USD 141.12XYL unit share price decreased by -0.38999999999999-0.3%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,191,259788.HK value increased by 2510155.1%HKD 1.61863788.HK unit share price increased by 0.078275.1%
ETN (Eaton Corporation PLC) 15,024 USD 5,133,551ETN value increased by 757211.5%USD 341.69ETN unit share price increased by 5.041.5%
SPIE.PA (SPIE SA) 96,450 EUR 5,068,357SPIE.PA value increased by 209480.4%EUR 52.5491SPIE.PA unit share price increased by 0.217200000000010.4%
QCOM (Qualcomm Incorporated) 30,663 USD 5,063,688QCOM value increased by 564201.1%USD 165.14QCOM unit share price increased by 1.841.1%
CLH (Clean Harbors Inc) 21,774 USD 4,944,440CLH value increased by 701121.4%USD 227.08CLH unit share price increased by 3.221.4%
VLTO (Veralto Corporation) 48,820 USD 4,944,001VLTO value decreased by -131326-2.6%USD 101.27VLTO unit share price decreased by -2.69-2.6%
UBER (Uber Technologies Inc) 56,445 USD 4,835,079UBER value increased by 1111972.4%USD 85.66UBER unit share price increased by 1.972.4%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,826,128SPX.L value increased by 150570.3%GBP 89.5502SPX.L unit share price increased by 0.279400000000010.3%
TTEK (Tetra Tech Inc) 137,733 USD 4,790,354TTEK value increased by 909041.9%USD 34.78TTEK unit share price increased by 0.661.9%
ACM (Aecom Technology Corporation) 43,909 USD 4,630,643ACM value increased by 693761.5%USD 105.46ACM unit share price increased by 1.581.5%
6273.T (SMC Corporation) 13,200 JPY 4,629,3886273.T value increased by 883611.9%JPY 350.7116273.T unit share price increased by 6.6941.9%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,621,12366.HK value increased by 649531.4%HKD 3.9957866.HK unit share price increased by 0.056161.4%
PANW (Palo Alto Networks Inc) 24,902 USD 4,615,586PANW value decreased by -22910-0.5%USD 185.35PANW unit share price decreased by -0.92000000000002-0.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,574,554IR value increased by 234820.5%USD 79.87IR unit share price increased by 0.410000000000010.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,543,313KRX.IR value increased by 455971.0%EUR 82.9844KRX.IR unit share price increased by 0.832799999999991.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,534,198WCN.TO value increased by 84330.2%CAD 176.758WCN.TO unit share price increased by 0.329000000000010.2%
OTIS (Otis Worldwide Corp) 50,900 USD 4,508,213OTIS value increased by 66170.1%USD 88.57OTIS unit share price increased by 0.130.1%
WM (Waste Management Inc) 20,728 USD 4,505,231WM value increased by 232160.5%USD 217.35WM unit share price increased by 1.120.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,470,495ATRL.TO value increased by 306690.7%CAD 61.9998ATRL.TO unit share price increased by 0.42530.7%
STN.TO (Stantec Inc) 46,239 CAD 4,445,773STN.TO value increased by 134630.3%CAD 96.1477STN.TO unit share price increased by 0.29120.3%
CCI (Crown Castle) 48,869 USD 4,425,088CCI value increased by 561991.3%USD 90.55CCI unit share price increased by 1.151.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,418,320GFL value increased by 310940.7%USD 45.47GFL unit share price increased by 0.320.7%
WSP.TO (WSP Global Inc) 24,389 CAD 4,261,503WSP.TO value increased by 393090.9%CAD 174.731WSP.TO unit share price increased by 1.6120.9%
IBP (Installed Building Products Inc) 15,533 USD 4,208,822IBP value increased by 100970.2%USD 270.96IBP unit share price increased by 0.649999999999980.2%
SBAC (SBA Communications Corp) 21,456 USD 4,179,414SBAC value increased by 319690.8%USD 194.79SBAC unit share price increased by 1.490.8%
AMT (American Tower Corp) 22,785 USD 4,129,553AMT value increased by 337210.8%USD 181.24AMT unit share price increased by 1.480.8%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,040,622BAH value decreased by -19414-0.5%USD 83.25BAH unit share price decreased by -0.40000000000001-0.5%
CWST (Casella Waste Systems Inc) 41,568 USD 4,020,457CWST value decreased by -7898-0.2%USD 96.72CWST unit share price decreased by -0.19-0.2%
6861.T (Keyence Corporation) 11,700 JPY 4,005,3386861.T value decreased by -44388-1.1%JPY 342.3376861.T unit share price decreased by -3.793-1.1%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,985,6286532.T value decreased by -29499-0.7%JPY 42.90236532.T unit share price decreased by -0.31760000000001-0.7%
DOX (Amdocs Ltd) 52,375 USD 3,983,119DOX value decreased by -18855-0.5%USD 76.05DOX unit share price decreased by -0.36-0.5%
GIB-A.TO (CGI Inc) 44,619 CAD 3,943,067GIB-A.TO value decreased by -36632-0.9%CAD 88.3719GIB-A.TO unit share price decreased by -0.821-0.9%
TYL (Tyler Technologies Inc) 8,270 USD 3,853,489TYL value decreased by -39117-1.0%USD 465.96TYL unit share price decreased by -4.73-1.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,799,127CLNX.MC value increased by 295410.8%EUR 29.9602CLNX.MC unit share price increased by 0.2330.8%
6845.T (Azbil Corporation) 394,800 JPY 3,718,9576845.T value increased by 277020.8%JPY 9.419856845.T unit share price increased by 0.0701700000000010.8%
BMI (Badger Meter Inc) 19,639 USD 3,474,335BMI value decreased by -111746-3.1%USD 176.91BMI unit share price decreased by -5.69-3.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,384,2106370.T value increased by 586961.8%JPY 39.95536370.T unit share price increased by 0.6931.8%
ITRI (Itron Inc) 33,133 USD 3,265,588ITRI value increased by 523501.6%USD 98.56ITRI unit share price increased by 1.581.6%
VIAV (Viavi Solutions Inc) 162,946 USD 2,926,510VIAV value increased by 782142.7%USD 17.96VIAV unit share price increased by 0.482.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,724,405FELE value increased by 269151.0%USD 96.16FELE unit share price increased by 0.951.0%
CALX (Calix Inc) 42,032 USD 2,345,386CALX value decreased by -5043-0.2%USD 55.8CALX unit share price decreased by -0.12-0.2%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,304,092ARCAD.AS value increased by 291131.3%EUR 42.8135ARCAD.AS unit share price increased by 0.5411.3%
763.HK (ZTE CORP H) 551,400 HKD 2,193,350763.HK value increased by 692543.3%HKD 3.97778763.HK unit share price increased by 0.125593.3%
LIGHT.AS (Signify NV) 93,779 EUR 2,180,319LIGHT.AS value increased by 311971.5%EUR 23.2495LIGHT.AS unit share price increased by 0.33261.5%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,151,0765076.T value increased by 1079015.3%JPY 12.95835076.T unit share price increased by 0.655.3%
UMI.BR (Umicore SA) 127,914 EUR 2,112,596UMI.BR value decreased by -26046-1.2%EUR 16.5158UMI.BR unit share price decreased by -0.2036-1.2%
2633.TW (THSRC) 2,353,000 TWD 2,106,4922633.TW value increased by 224031.1%TWD 0.8952372633.TW unit share price increased by 0.0095211.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,938,137INW.MI value increased by 156550.8%EUR 9.12133INW.MI unit share price increased by 0.073670.8%
SCT.L (Softcat plc) 98,918 GBP 1,843,589SCT.L value increased by 162320.9%GBP 18.6375SCT.L unit share price increased by 0.1640.9%
CCC.L (Computacenter PLC) 46,589 GBP 1,808,095CCC.L value increased by 45160.3%GBP 38.8095CCC.L unit share price increased by 0.0968999999999980.3%
EXTR (Extreme Networks Inc) 97,835 USD 1,710,156EXTR value increased by 9790.1%USD 17.48EXTR unit share price increased by 0.0100000000000020.1%
RNG (Ringcentral Inc) 57,818 USD 1,614,279RNG value decreased by -20236-1.2%USD 27.92RNG unit share price decreased by -0.35-1.2%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,607,852HTWS.L value increased by 102280.6%GBP 2.10317HTWS.L unit share price increased by 0.013380.6%
6368.T (Organo Corporation) 19,200 JPY 1,586,4476368.T value increased by 445942.9%JPY 82.62746368.T unit share price increased by 2.32262.9%
POWI (Power Integrations Inc) 41,402 USD 1,396,489POWI value increased by 91080.7%USD 33.73POWI unit share price increased by 0.220.7%
6436.T (Amano Corporation) 48,000 JPY 1,288,4906436.T value increased by 137571.1%JPY 26.84356436.T unit share price increased by 0.28661.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,225,3335269.TW value increased by 381083.2%TWD 40.37345269.TW unit share price increased by 1.25563.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,136,996CLVT value increased by 272882.5%USD 3.75CLVT unit share price increased by 0.092.5%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,083,181371.HK value increased by 126331.2%HKD 0.327839371.HK unit share price increased by 0.0038231.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,075,9151414.T value increased by 118761.1%JPY 32.60351414.T unit share price increased by 0.35991.1%
ARLO (Arlo Technologies) 74,828 USD 1,074,530ARLO value increased by 194551.8%USD 14.36ARLO unit share price increased by 0.261.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,070,8295857.T value increased by 129541.2%JPY 18.52655857.T unit share price increased by 0.22421.2%
NVRI (Enviri Corporation) 57,541 USD 1,055,302NVRI value decreased by -575-0.1%USD 18.34NVRI unit share price decreased by -0.010000000000002-0.1%
FGP.L (FirstGroup PLC) 423,630 GBP 992,952FGP.L value increased by 138761.4%GBP 2.34391FGP.L unit share price increased by 0.032751.4%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 917,7846285.TW value increased by 212602.4%TWD 3.239456285.TW unit share price increased by 0.075042.4%
4812.T (Dentsu Soken Inc.) 18,000 JPY 901,0074812.T value decreased by -24612-2.7%JPY 50.05594812.T unit share price decreased by -1.3674-2.7%
9682.T (DTS Corporation) 113,200 JPY 874,1939682.T value increased by 86381.0%JPY 7.722559682.T unit share price increased by 0.07631.0%
BFSA.DE (Befesa SA) 24,793 EUR 777,571BFSA.DE value increased by 6980.1%EUR 31.3625BFSA.DE unit share price increased by 0.0281000000000020.1%
IHS (IHS Holding Ltd) 107,985 USD 741,857IHS value increased by 161982.2%USD 6.87IHS unit share price increased by 0.152.2%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 737,282BYIT.L value increased by 28430.4%GBP 4.49735BYIT.L unit share price increased by 0.017340.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 728,5329793.T value increased by 50960.7%JPY 22.02339793.T unit share price increased by 0.1540.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 692,9077734.T value increased by 141782.1%JPY 20.20147734.T unit share price increased by 0.41342.1%
UNIT (Uniti Group Inc) 108,847 USD 686,825UNIT value increased by 54430.8%USD 6.31UNIT unit share price increased by 0.050.8%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 673,0139336.T value increased by 160542.4%JPY 23.78149336.T unit share price increased by 0.56732.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 614,7333393.HK value increased by 406547.1%HKD 1.766473393.HK unit share price increased by 0.116827.1%
MEG (Montrose Environmental Grp) 23,807 USD 610,650MEG value increased by 14290.2%USD 25.65MEG unit share price increased by 0.0599999999999990.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 594,8308422.TW value increased by 462278.4%TWD 0.7931078422.TW unit share price increased by 0.0616368.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 559,1583969.HK value increased by 15730.3%HKD 0.4409763969.HK unit share price increased by 0.001240.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 530,2695911.T value increased by 19830.4%JPY 18.73745911.T unit share price increased by 0.070.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 522,9082393.TW value increased by 59171.1%TWD 1.634092393.TW unit share price increased by 0.018491.1%
ERII (Energy Recovery Inc) 35,616 USD 512,158ERII value increased by 46300.9%USD 14.38ERII unit share price increased by 0.130.9%
DBG.PA (Derichebourg SA) 69,275 EUR 490,570DBG.PA value increased by 71711.5%EUR 7.08149DBG.PA unit share price increased by 0.103521.5%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 485,7966376.T value increased by 113732.4%JPY 9.934486376.T unit share price increased by 0.232582.4%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 483,1847456.T value increased by 217004.7%JPY 31.58077456.T unit share price increased by 1.41834.7%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 481,8606254.T value increased by 126152.7%JPY 19.27446254.T unit share price increased by 0.50462.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 468,3703076.T value increased by 58581.3%JPY 17.54193076.T unit share price increased by 0.21941.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 467,090856.HK value decreased by -7825-1.6%HKD 1.08123856.HK unit share price decreased by -0.01811-1.6%
ADTN (ADTRAN Inc) 57,930 USD 462,281ADTN value increased by 162203.6%USD 7.97999ADTN unit share price increased by 0.279993.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 427,9241196.HK value decreased by -3696-0.9%HKD 1.506771196.HK unit share price decreased by -0.01302-0.9%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 395,6989551.T value increased by 11120.3%JPY 21.16039551.T unit share price increased by 0.05940.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 388,7956914.T value decreased by -1900.0%JPY 15.48986914.T unit share price decreased by -0.00760000000000010.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 373,3429247.T value increased by 112753.1%JPY 10.22859247.T unit share price increased by 0.308863.1%
MLAB (Mesa Laboratories Inc) 4,035 USD 324,858MLAB value decreased by -2663-0.8%USD 80.51MLAB unit share price decreased by -0.66-0.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 290,1373704.TW value increased by 175236.4%TWD 1.17453704.TW unit share price increased by 0.070936.4%
3059.TW (ALTEK CORP) 201,000 TWD 282,5843059.TW value increased by 105873.9%TWD 1.405893059.TW unit share price increased by 0.052673.9%
BAND (Bandwidth Inc) 18,296 USD 260,901BAND value decreased by -2195-0.8%USD 14.26BAND unit share price decreased by -0.12-0.8%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 250,9423962.T value increased by 27311.1%JPY 7.108843962.T unit share price increased by 0.077371.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 192,655383310.KQ value increased by 75364.1%KRW 16.7497383310.KQ unit share price increased by 0.65524.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,827CHPT value increased by 23421.9%USD 7.93CHPT unit share price increased by 0.149981.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BKTLJC87 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,191,842CIEN value increased by 1035240.8%USD 196.24CIEN unit share price increased by 1.540.8%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,955,722CRDO value increased by 2366232.2%USD 154.18CRDO unit share price increased by 3.332.2%
6361.T (Ebara Corporation) 311,100 JPY 7,532,7026361.T value increased by 565400.8%JPY 24.21316361.T unit share price increased by 0.18170.8%
BLD (Topbuild Corp) 15,732 USD 7,035,665BLD value increased by 2726364.0%USD 447.22BLD unit share price increased by 17.334.0%
PLTR (Palantir Technologies Inc) 36,666 USD 5,996,724PLTR value increased by 476650.8%USD 163.55PLTR unit share price increased by 1.30.8%
LR.PA (Legrand SA) 38,857 EUR 5,775,547LR.PA value increased by 456040.8%EUR 148.636LR.PA unit share price increased by 1.1740.8%
CSCO (Cisco Systems Inc) 74,860 USD 5,713,315CSCO value increased by 59890.1%USD 76.32CSCO unit share price increased by 0.0799999999999980.1%
HLMA.L (Halma PLC) 120,152 GBP 5,683,626HLMA.L value increased by 624021.1%GBP 47.3036HLMA.L unit share price increased by 0.51931.1%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,485,398NOKIA.HE value increased by 491360.9%EUR 6.04488NOKIA.HE unit share price increased by 0.054150.9%
HUBB (Hubbell Inc) 12,556 USD 5,396,820HUBB value increased by 720721.4%USD 429.82HUBB unit share price increased by 5.741.4%
XYL (Xylem Inc) 37,922 USD 5,366,342XYL value decreased by -12135-0.2%USD 141.51XYL unit share price decreased by -0.32000000000002-0.2%
LYFT (LYFT Inc) 272,100 USD 5,341,323LYFT value decreased by -68025-1.3%USD 19.63LYFT unit share price decreased by -0.25-1.3%
VLTO (Veralto Corporation) 48,820 USD 5,075,327VLTO value increased by 2841325.9%USD 103.96VLTO unit share price increased by 5.825.9%
ETN (Eaton Corporation PLC) 15,024 USD 5,057,830ETN value increased by 934501.9%USD 336.65ETN unit share price increased by 6.221.9%
SPIE.PA (SPIE SA) 96,450 EUR 5,047,409SPIE.PA value increased by 321980.6%EUR 52.3319SPIE.PA unit share price increased by 0.33390.6%
QCOM (Qualcomm Incorporated) 30,663 USD 5,007,268QCOM value decreased by -53967-1.1%USD 163.3QCOM unit share price decreased by -1.76-1.1%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,940,244788.HK value increased by 353230.7%HKD 1.54036788.HK unit share price increased by 0.011010.7%
CLH (Clean Harbors Inc) 21,774 USD 4,874,328CLH value increased by 1916124.1%USD 223.86CLH unit share price increased by 8.84.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,811,071SPX.L value increased by 500211.1%GBP 89.2708SPX.L unit share price increased by 0.928199999999991.1%
UBER (Uber Technologies Inc) 56,445 USD 4,723,882USD 83.69
TTEK (Tetra Tech Inc) 137,733 USD 4,699,450TTEK value increased by 1955814.3%USD 34.12TTEK unit share price increased by 1.424.3%
PANW (Palo Alto Networks Inc) 24,902 USD 4,638,496PANW value increased by 592671.3%USD 186.27PANW unit share price increased by 2.381.3%
ACM (Aecom Technology Corporation) 43,909 USD 4,561,267ACM value increased by 13170.0%USD 103.88ACM unit share price increased by 0.0300000000000010.0%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,556,17066.HK value increased by 675631.5%HKD 3.9396266.HK unit share price increased by 0.058421.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,551,072IR value increased by 985132.2%USD 79.46IR unit share price increased by 1.722.2%
6273.T (SMC Corporation) 13,200 JPY 4,541,0276273.T value increased by 1515503.5%JPY 344.0176273.T unit share price increased by 11.4813.5%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,525,765WCN.TO value increased by 853071.9%CAD 176.429WCN.TO unit share price increased by 3.3251.9%
OTIS (Otis Worldwide Corp) 50,900 USD 4,501,596OTIS value increased by 753321.7%USD 88.44OTIS unit share price increased by 1.481.7%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,497,716KRX.IR value increased by 1801124.2%EUR 82.1516KRX.IR unit share price increased by 3.28984.2%
WM (Waste Management Inc) 20,728 USD 4,482,015WM value increased by 909952.1%USD 216.23WM unit share price increased by 4.392.1%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,439,826ATRL.TO value increased by 701511.6%CAD 61.5745ATRL.TO unit share price increased by 0.97291.6%
STN.TO (Stantec Inc) 46,239 CAD 4,432,310STN.TO value increased by 582221.3%CAD 95.8565STN.TO unit share price increased by 1.25911.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,387,226GFL value decreased by -3886-0.1%USD 45.15GFL unit share price decreased by -0.039999999999999-0.1%
CCI (Crown Castle) 48,869 USD 4,368,889CCI value increased by 185710.4%USD 89.4CCI unit share price increased by 0.380000000000010.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,222,194WSP.TO value increased by 670691.6%CAD 173.119WSP.TO unit share price increased by 2.751.6%
IBP (Installed Building Products Inc) 15,533 USD 4,198,725IBP value increased by 1573493.9%USD 270.31IBP unit share price increased by 10.133.9%
SBAC (SBA Communications Corp) 21,456 USD 4,147,445SBAC value increased by 45060.1%USD 193.3SBAC unit share price increased by 0.210000000000010.1%
AMT (American Tower Corp) 22,785 USD 4,095,832AMT value increased by 43300.1%USD 179.76AMT unit share price increased by 0.190.1%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,060,036BAH value increased by 1402693.6%USD 83.65BAH unit share price increased by 2.893.6%
6861.T (Keyence Corporation) 11,700 JPY 4,049,7266861.T value decreased by -9587-0.2%JPY 346.136861.T unit share price decreased by -0.81999999999999-0.2%
CWST (Casella Waste Systems Inc) 41,568 USD 4,028,355CWST value increased by 997632.5%USD 96.91CWST unit share price increased by 2.42.5%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,015,1276532.T value decreased by -39898-1.0%JPY 43.21996532.T unit share price decreased by -0.4295-1.0%
DOX (Amdocs Ltd) 52,375 USD 4,001,974DOX value increased by 544701.4%USD 76.41DOX unit share price increased by 1.041.4%
GIB-A.TO (CGI Inc) 44,619 CAD 3,979,699GIB-A.TO value increased by 585641.5%CAD 89.1929GIB-A.TO unit share price increased by 1.31251.5%
TYL (Tyler Technologies Inc) 8,270 USD 3,892,606TYL value increased by 1459653.9%USD 470.69TYL unit share price increased by 17.653.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,769,586CLNX.MC value increased by 195310.5%EUR 29.7272CLNX.MC unit share price increased by 0.1540.5%
6845.T (Azbil Corporation) 394,800 JPY 3,691,2556845.T value increased by 251380.7%JPY 9.349686845.T unit share price increased by 0.063670.7%
BMI (Badger Meter Inc) 19,639 USD 3,586,081BMI value increased by 938742.7%USD 182.6BMI unit share price increased by 4.782.7%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,325,5146370.T value increased by 335611.0%JPY 39.26236370.T unit share price increased by 0.39631.0%
ITRI (Itron Inc) 33,133 USD 3,213,238ITRI value increased by 69580.2%USD 96.98ITRI unit share price increased by 0.210000000000010.2%
VIAV (Viavi Solutions Inc) 162,946 USD 2,848,296VIAV value increased by 1515405.6%USD 17.48VIAV unit share price increased by 0.935.6%
FELE (Franklin Electric Co Inc) 28,332 USD 2,697,490FELE value increased by 750802.9%USD 95.21FELE unit share price increased by 2.652.9%
CALX (Calix Inc) 42,032 USD 2,350,429CALX value increased by 580042.5%USD 55.92CALX unit share price increased by 1.382.5%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,274,979ARCAD.AS value increased by 375171.7%EUR 42.2725ARCAD.AS unit share price increased by 0.69711.7%
LIGHT.AS (Signify NV) 93,779 EUR 2,149,122LIGHT.AS value increased by 201900.9%EUR 22.9169LIGHT.AS unit share price increased by 0.21530.9%
UMI.BR (Umicore SA) 127,914 EUR 2,138,642UMI.BR value decreased by -18968-0.9%EUR 16.7194UMI.BR unit share price decreased by -0.1483-0.9%
763.HK (ZTE CORP H) 551,400 HKD 2,124,096763.HK value increased by 761263.7%HKD 3.85219763.HK unit share price increased by 0.138063.7%
2633.TW (THSRC) 2,353,000 TWD 2,084,0892633.TW value decreased by -8950.0%TWD 0.8857162633.TW unit share price decreased by -0.000380000000000050.0%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,043,1755076.T value increased by 252791.3%JPY 12.30835076.T unit share price increased by 0.15231.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,922,482INW.MI value increased by 275351.5%EUR 9.04766INW.MI unit share price increased by 0.129591.5%
SCT.L (Softcat plc) 98,918 GBP 1,827,357SCT.L value decreased by -20138-1.1%GBP 18.4735SCT.L unit share price decreased by -0.2035-1.1%
CCC.L (Computacenter PLC) 46,589 GBP 1,803,579CCC.L value increased by 156950.9%GBP 38.7126CCC.L unit share price increased by 0.33690.9%
EXTR (Extreme Networks Inc) 97,835 USD 1,709,177EXTR value increased by 381552.3%USD 17.47EXTR unit share price increased by 0.392.3%
RNG (Ringcentral Inc) 57,818 USD 1,634,515RNG value increased by 439422.8%USD 28.27RNG unit share price increased by 0.762.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,597,624HTWS.L value increased by 356122.3%GBP 2.08979HTWS.L unit share price increased by 0.046582.3%
6368.T (Organo Corporation) 19,200 JPY 1,541,8536368.T value increased by 7830.1%JPY 80.30486368.T unit share price increased by 0.0407000000000010.1%
POWI (Power Integrations Inc) 41,402 USD 1,387,381POWI value increased by 120070.9%USD 33.51POWI unit share price increased by 0.290.9%
6436.T (Amano Corporation) 48,000 JPY 1,274,7336436.T value increased by 58150.5%JPY 26.55696436.T unit share price increased by 0.12110.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,187,2255269.TW value increased by 526004.6%TWD 39.11785269.TW unit share price increased by 1.73314.6%
CLVT (CLARIVATE PLC) 303,199 USD 1,109,708CLVT value increased by 606395.8%USD 3.66CLVT unit share price increased by 0.25.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,070,548371.HK value increased by 429714.2%HKD 0.324016371.HK unit share price increased by 0.0130064.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,064,0391414.T value decreased by -2870.0%JPY 32.24361414.T unit share price decreased by -0.00869999999999750.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,057,8755857.T value increased by 389703.8%JPY 18.30235857.T unit share price increased by 0.67423.8%
NVRI (Enviri Corporation) 57,541 USD 1,055,877NVRI value increased by 51780.5%USD 18.35NVRI unit share price increased by 0.090.5%
ARLO (Arlo Technologies) 74,828 USD 1,055,075ARLO value increased by 389113.8%USD 14.1ARLO unit share price increased by 0.523.8%
FGP.L (FirstGroup PLC) 423,630 GBP 979,076FGP.L value decreased by -18543-1.9%GBP 2.31116FGP.L unit share price decreased by -0.04377-1.9%
4812.T (Dentsu Soken Inc.) 18,000 JPY 925,6194812.T value decreased by -1962-0.2%JPY 51.42334812.T unit share price decreased by -0.109-0.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 896,5246285.TW value increased by 221512.5%TWD 3.164416285.TW unit share price increased by 0.078192.5%
9682.T (DTS Corporation) 113,200 JPY 865,5559682.T value decreased by -2243-0.3%JPY 7.646259682.T unit share price decreased by -0.01981-0.3%
BFSA.DE (Befesa SA) 24,793 EUR 776,873BFSA.DE value increased by 10740.1%EUR 31.3344BFSA.DE unit share price increased by 0.0433999999999980.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 734,439BYIT.L value increased by 13970.2%GBP 4.48001BYIT.L unit share price increased by 0.00851999999999990.2%
IHS (IHS Holding Ltd) 107,985 USD 725,659IHS value increased by 21590.3%USD 6.72IHS unit share price increased by 0.020.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,4369793.T value decreased by -2120.0%JPY 21.86939793.T unit share price decreased by -0.00639999999999930.0%
UNIT (Uniti Group Inc) 108,847 USD 681,382UNIT value increased by 337425.2%USD 6.26UNIT unit share price increased by 0.315.2%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 678,7297734.T value increased by 60510.9%JPY 19.7887734.T unit share price increased by 0.17640.9%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 656,9599336.T value increased by 35840.5%JPY 23.21419336.T unit share price increased by 0.12660.5%
MEG (Montrose Environmental Grp) 23,807 USD 609,221MEG value increased by 26190.4%USD 25.59MEG unit share price increased by 0.110.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 574,0793393.HK value increased by 114542.0%HKD 1.649653393.HK unit share price increased by 0.032912.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 557,5853969.HK value decreased by -2994-0.5%HKD 0.4397363969.HK unit share price decreased by -0.002361-0.5%
8422.TW (CLEANAWAY LTD) 750,000 TWD 548,6038422.TW value increased by 45370.8%TWD 0.7314718422.TW unit share price increased by 0.006050.8%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 528,2865911.T value increased by 61271.2%JPY 18.66745911.T unit share price increased by 0.21661.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 516,9912393.TW value increased by 18140.4%TWD 1.61562393.TW unit share price increased by 0.00566999999999980.4%
ERII (Energy Recovery Inc) 35,616 USD 507,528ERII value increased by 131782.7%USD 14.25ERII unit share price increased by 0.372.7%
DBG.PA (Derichebourg SA) 69,275 EUR 483,399DBG.PA value increased by 57731.2%EUR 6.97797DBG.PA unit share price increased by 0.083331.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 474,915856.HK value increased by 129962.8%HKD 1.09934856.HK unit share price increased by 0.030082.8%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 474,4236376.T value decreased by -2118-0.4%JPY 9.70196376.T unit share price decreased by -0.04331-0.4%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 469,2456254.T value decreased by -8768-1.8%JPY 18.76986254.T unit share price decreased by -0.3507-1.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 462,5123076.T value increased by 29100.6%JPY 17.32253076.T unit share price increased by 0.10890.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 461,4847456.T value increased by 189604.3%JPY 30.16247456.T unit share price increased by 1.23934.3%
ADTN (ADTRAN Inc) 57,930 USD 446,061ADTN value increased by 202754.8%USD 7.7ADTN unit share price increased by 0.349994.8%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 431,6201196.HK value decreased by -8554-1.9%HKD 1.519791196.HK unit share price decreased by -0.03012-1.9%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 394,5869551.T value increased by 99602.6%JPY 21.10099551.T unit share price increased by 0.53272.6%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 388,9856914.T value increased by 28680.7%JPY 15.49746914.T unit share price increased by 0.11430.7%
9247.T (TRE Holdings Corporation) 36,500 JPY 362,0679247.T value increased by 26420.7%JPY 9.919649247.T unit share price increased by 0.0723799999999990.7%
MLAB (Mesa Laboratories Inc) 4,035 USD 327,521MLAB value increased by 138404.4%USD 81.17MLAB unit share price increased by 3.434.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 272,6143704.TW value increased by 77432.9%TWD 1.103573704.TW unit share price increased by 0.031352.9%
3059.TW (ALTEK CORP) 201,000 TWD 271,9973059.TW value increased by 43591.6%TWD 1.353223059.TW unit share price increased by 0.021691.6%
BAND (Bandwidth Inc) 18,296 USD 263,096BAND value increased by 82333.2%USD 14.38BAND unit share price increased by 0.453.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 248,2113962.T value decreased by -1130.0%JPY 7.031473962.T unit share price decreased by -0.00320000000000050.0%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 185,119383310.KQ value decreased by -265-0.1%KRW 16.0945383310.KQ unit share price decreased by -0.023-0.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 121,485CHPT value increased by 32792.8%USD 7.78002CHPT unit share price increased by 0.209992.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BKTLJC87 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,088,318CIEN value increased by 11051469.2%USD 194.7CIEN unit share price increased by 16.449.2%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,719,099CRDO value increased by 123356713.0%USD 150.85CRDO unit share price increased by 17.3613.0%
6361.T (Ebara Corporation) 311,100 JPY 7,476,1626361.T value decreased by -11461-0.2%JPY 24.03146361.T unit share price decreased by -0.036799999999999-0.2%
BLD (Topbuild Corp) 15,732 USD 6,763,029BLD value decreased by -19823-0.3%USD 429.89BLD unit share price decreased by -1.26-0.3%
PLTR (Palantir Technologies Inc) 36,666 USD 5,949,059PLTR value increased by 2713294.8%USD 162.25PLTR unit share price increased by 7.44.8%
LR.PA (Legrand SA) 38,857 EUR 5,729,943LR.PA value increased by 608421.1%EUR 147.462LR.PA unit share price increased by 1.5651.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,707,326CSCO value increased by 104800.2%USD 76.24CSCO unit share price increased by 0.140.2%
HLMA.L (Halma PLC) 120,152 GBP 5,621,224HLMA.L value increased by 552501.0%GBP 46.7843HLMA.L unit share price increased by 0.45991.0%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,436,262NOKIA.HE value increased by 820861.5%EUR 5.99073NOKIA.HE unit share price increased by 0.090461.5%
LYFT (LYFT Inc) 272,100 USD 5,409,348LYFT value increased by 272100.5%USD 19.88LYFT unit share price increased by 0.0999999999999980.5%
XYL (Xylem Inc) 37,922 USD 5,378,477XYL value increased by 546071.0%USD 141.83XYL unit share price increased by 1.441.0%
HUBB (Hubbell Inc) 12,556 USD 5,324,748HUBB value increased by 281250.5%USD 424.08HUBB unit share price increased by 2.240.5%
QCOM (Qualcomm Incorporated) 30,663 USD 5,061,235QCOM value increased by 539671.1%USD 165.06QCOM unit share price increased by 1.761.1%
SPIE.PA (SPIE SA) 96,450 EUR 5,015,211SPIE.PA value increased by 1475163.0%EUR 51.998SPIE.PA unit share price increased by 1.52943.0%
ETN (Eaton Corporation PLC) 15,024 USD 4,964,380ETN value decreased by -19231-0.4%USD 330.43ETN unit share price decreased by -1.28-0.4%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,904,921788.HK value increased by 605071.2%HKD 1.52935788.HK unit share price increased by 0.018871.2%
VLTO (Veralto Corporation) 48,820 USD 4,791,195VLTO value decreased by -41009-0.8%USD 98.14VLTO unit share price decreased by -0.84-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,761,050SPX.L value increased by 41810.1%GBP 88.3426SPX.L unit share price increased by 0.0775000000000010.1%
UBER (Uber Technologies Inc) 56,445 USD 4,723,882UBER value decreased by -10160-0.2%USD 83.69UBER unit share price decreased by -0.18000000000001-0.2%
CLH (Clean Harbors Inc) 21,774 USD 4,682,716CLH value decreased by -43113-0.9%USD 215.06CLH unit share price decreased by -1.98-0.9%
PANW (Palo Alto Networks Inc) 24,902 USD 4,579,229PANW value increased by 246530.5%USD 183.89PANW unit share price increased by 0.989999999999980.5%
ACM (Aecom Technology Corporation) 43,909 USD 4,559,950ACM value increased by 144900.3%USD 103.85ACM unit share price increased by 0.330.3%
TTEK (Tetra Tech Inc) 137,733 USD 4,503,869TTEK value decreased by -48207-1.1%USD 32.7TTEK unit share price decreased by -0.34999999999999-1.1%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,488,60766.HK value decreased by -18202-0.4%HKD 3.881266.HK unit share price decreased by -0.01574-0.4%
IR (Ingersoll Rand Inc) 57,275 USD 4,452,559IR value decreased by -45820-1.0%USD 77.74IR unit share price decreased by -0.80000000000001-1.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,440,458WCN.TO value decreased by -48347-1.1%CAD 173.104WCN.TO unit share price decreased by -1.884-1.1%
OTIS (Otis Worldwide Corp) 50,900 USD 4,426,264OTIS value decreased by -55990-1.2%USD 86.96OTIS unit share price decreased by -1.1-1.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,391,112GFL value increased by 48580.1%USD 45.19GFL unit share price increased by 0.0499999999999970.1%
WM (Waste Management Inc) 20,728 USD 4,391,020WM value decreased by -99079-2.2%USD 211.84WM unit share price decreased by -4.78-2.2%
6273.T (SMC Corporation) 13,200 JPY 4,389,4776273.T value decreased by -6729-0.2%JPY 332.5366273.T unit share price decreased by -0.50999999999999-0.2%
STN.TO (Stantec Inc) 46,239 CAD 4,374,088STN.TO value increased by 318680.7%CAD 94.5974STN.TO unit share price increased by 0.68920.7%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,369,675ATRL.TO value increased by 511851.2%CAD 60.6016ATRL.TO unit share price increased by 0.70991.2%
CCI (Crown Castle) 48,869 USD 4,350,318CCI value decreased by -48381-1.1%USD 89.02CCI unit share price decreased by -0.99000000000001-1.1%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,317,604KRX.IR value increased by 1206832.9%EUR 78.8618KRX.IR unit share price increased by 2.20432.9%
WSP.TO (WSP Global Inc) 24,389 CAD 4,155,125WSP.TO value increased by 779471.9%CAD 170.369WSP.TO unit share price increased by 3.1961.9%
SBAC (SBA Communications Corp) 21,456 USD 4,142,939SBAC value decreased by -41410-1.0%USD 193.09SBAC unit share price decreased by -1.93-1.0%
AMT (American Tower Corp) 22,785 USD 4,091,502AMT value increased by 2270.0%USD 179.57AMT unit share price increased by 0.00999999999999090.0%
6861.T (Keyence Corporation) 11,700 JPY 4,059,3136861.T value decreased by -6223-0.2%JPY 346.956861.T unit share price decreased by -0.53200000000004-0.2%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,055,0256532.T value decreased by -6216-0.2%JPY 43.64946532.T unit share price decreased by -0.066899999999997-0.2%
IBP (Installed Building Products Inc) 15,533 USD 4,041,376IBP value increased by 226780.6%USD 260.18IBP unit share price increased by 1.460.6%
DOX (Amdocs Ltd) 52,375 USD 3,947,504DOX value decreased by -41900-1.1%USD 75.37DOX unit share price decreased by -0.8-1.1%
CWST (Casella Waste Systems Inc) 41,568 USD 3,928,592CWST value decreased by -22446-0.6%USD 94.51CWST unit share price decreased by -0.53999999999999-0.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,921,135GIB-A.TO value increased by 222830.6%CAD 87.8804GIB-A.TO unit share price increased by 0.499399999999990.6%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,919,767BAH value decreased by -9710.0%USD 80.76BAH unit share price decreased by -0.0199999999999960.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,750,055CLNX.MC value increased by 120240.3%EUR 29.5732CLNX.MC unit share price increased by 0.0948999999999990.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,746,641TYL value decreased by -163167-4.2%USD 453.04TYL unit share price decreased by -19.73-4.2%
6845.T (Azbil Corporation) 394,800 JPY 3,666,1176845.T value decreased by -5620-0.2%JPY 9.286016845.T unit share price decreased by -0.014240000000001-0.2%
BMI (Badger Meter Inc) 19,639 USD 3,492,207BMI value increased by 70700.2%USD 177.82BMI unit share price increased by 0.359999999999990.2%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,291,9536370.T value decreased by -5047-0.2%JPY 38.8666370.T unit share price decreased by -0.059600000000003-0.2%
ITRI (Itron Inc) 33,133 USD 3,206,280ITRI value increased by 357831.1%USD 96.77ITRI unit share price increased by 1.081.1%
VIAV (Viavi Solutions Inc) 162,946 USD 2,696,756VIAV value increased by 961383.7%USD 16.55VIAV unit share price increased by 0.593.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,622,410FELE value decreased by -13883-0.5%USD 92.56FELE unit share price decreased by -0.48999999999999-0.5%
CALX (Calix Inc) 42,032 USD 2,292,425CALX value increased by 302631.3%USD 54.54CALX unit share price increased by 0.721.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,237,462ARCAD.AS value increased by 351451.6%EUR 41.5754ARCAD.AS unit share price increased by 0.65311.6%
UMI.BR (Umicore SA) 127,914 EUR 2,157,610UMI.BR value increased by 214231.0%EUR 16.8677UMI.BR unit share price increased by 0.16751.0%
LIGHT.AS (Signify NV) 93,779 EUR 2,128,932LIGHT.AS value increased by 288991.4%EUR 22.7016LIGHT.AS unit share price increased by 0.30821.4%
2633.TW (THSRC) 2,353,000 TWD 2,084,9842633.TW value increased by 375631.8%TWD 0.8860962633.TW unit share price increased by 0.0159641.8%
763.HK (ZTE CORP H) 551,400 HKD 2,047,970763.HK value increased by 380121.9%HKD 3.71413763.HK unit share price increased by 0.068941.9%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,017,8965076.T value decreased by -3093-0.2%JPY 12.1565076.T unit share price decreased by -0.018599999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,894,947INW.MI value decreased by -34500-1.8%EUR 8.91807INW.MI unit share price decreased by -0.16236-1.8%
SCT.L (Softcat plc) 98,918 GBP 1,847,495SCT.L value increased by 55060.3%GBP 18.677SCT.L unit share price increased by 0.0555999999999980.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,787,884CCC.L value increased by 369302.1%GBP 38.3757CCC.L unit share price increased by 0.79272.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,671,022EXTR value decreased by -22502-1.3%USD 17.08EXTR unit share price decreased by -0.23-1.3%
RNG (Ringcentral Inc) 57,818 USD 1,590,573RNG value increased by 127200.8%USD 27.51RNG unit share price increased by 0.220.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,562,012HTWS.L value increased by 353862.3%GBP 2.04321HTWS.L unit share price increased by 0.046292.3%
6368.T (Organo Corporation) 19,200 JPY 1,541,0706368.T value decreased by -2362-0.2%JPY 80.26416368.T unit share price decreased by -0.123-0.2%
POWI (Power Integrations Inc) 41,402 USD 1,375,374POWI value increased by 66240.5%USD 33.22POWI unit share price increased by 0.160.5%
6436.T (Amano Corporation) 48,000 JPY 1,268,9186436.T value decreased by -1945-0.2%JPY 26.43586436.T unit share price decreased by -0.040499999999998-0.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,134,6255269.TW value increased by 97280.9%TWD 37.38475269.TW unit share price increased by 0.32050.9%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,064,3261414.T value decreased by -1632-0.2%JPY 32.25231414.T unit share price decreased by -0.049500000000002-0.2%
NVRI (Enviri Corporation) 57,541 USD 1,050,699NVRI value increased by 494864.9%USD 18.26NVRI unit share price increased by 0.864.9%
CLVT (CLARIVATE PLC) 303,199 USD 1,049,069CLVT value increased by 90960.9%USD 3.46CLVT unit share price increased by 0.030.9%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,027,577371.HK value decreased by -20625-2.0%HKD 0.31101371.HK unit share price decreased by -0.006242-2.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,018,9055857.T value decreased by -1562-0.2%JPY 17.62815857.T unit share price decreased by -0.027000000000001-0.2%
ARLO (Arlo Technologies) 74,828 USD 1,016,164ARLO value increased by 194552.0%USD 13.58ARLO unit share price increased by 0.262.0%
FGP.L (FirstGroup PLC) 423,630 GBP 997,619FGP.L value decreased by -3559-0.4%GBP 2.35493FGP.L unit share price decreased by -0.0084-0.4%
4812.T (Dentsu Soken Inc.) 18,000 JPY 927,5814812.T value decreased by -1422-0.2%JPY 51.53234812.T unit share price decreased by -0.079000000000001-0.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 874,3736285.TW value decreased by -4452-0.5%TWD 3.086226285.TW unit share price decreased by -0.01572-0.5%
9682.T (DTS Corporation) 113,200 JPY 867,7989682.T value decreased by -1330-0.2%JPY 7.666069682.T unit share price decreased by -0.01175-0.2%
BFSA.DE (Befesa SA) 24,793 EUR 775,799BFSA.DE value increased by 30240.4%EUR 31.291BFSA.DE unit share price increased by 0.12190.4%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 733,042BYIT.L value increased by 70791.0%GBP 4.47149BYIT.L unit share price increased by 0.043191.0%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,6489793.T value decreased by -1109-0.2%JPY 21.87579793.T unit share price decreased by -0.0335-0.2%
IHS (IHS Holding Ltd) 107,985 USD 723,500IHS value increased by 453546.7%USD 6.7IHS unit share price increased by 0.426.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 672,6787734.T value decreased by -1031-0.2%JPY 19.61167734.T unit share price decreased by -0.030100000000001-0.2%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 653,3759336.T value decreased by -1002-0.2%JPY 23.08759336.T unit share price decreased by -0.035400000000003-0.2%
UNIT (Uniti Group Inc) 108,847 USD 647,640UNIT value decreased by -2721-0.4%USD 5.95UNIT unit share price decreased by -0.024999999999999-0.4%
MEG (Montrose Environmental Grp) 23,807 USD 606,602MEG value increased by 69041.2%USD 25.48MEG unit share price increased by 0.291.2%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 562,6253393.HK value increased by 39010.7%HKD 1.616743393.HK unit share price increased by 0.011210.7%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 560,5793969.HK value decreased by -1304-0.2%HKD 0.4420973969.HK unit share price decreased by -0.001028-0.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 544,0668422.TW value increased by 143512.7%TWD 0.7254218422.TW unit share price increased by 0.0191342.7%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 522,1595911.T value decreased by -800-0.2%JPY 18.45085911.T unit share price decreased by -0.028299999999998-0.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 515,1772393.TW value increased by 10510.2%TWD 1.609932393.TW unit share price increased by 0.003290.2%
ERII (Energy Recovery Inc) 35,616 USD 494,350ERII value increased by 85481.8%USD 13.88ERII unit share price increased by 0.241.8%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 478,0136254.T value decreased by -732-0.2%JPY 19.12056254.T unit share price decreased by -0.029299999999999-0.2%
DBG.PA (Derichebourg SA) 69,275 EUR 477,626DBG.PA value increased by 75341.6%EUR 6.89464DBG.PA unit share price increased by 0.108761.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 476,5416376.T value decreased by -730-0.2%JPY 9.745216376.T unit share price decreased by -0.01493-0.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 461,919856.HK value increased by 158033.5%HKD 1.06926856.HK unit share price increased by 0.036583.5%
3076.T (Ai Holdings Corporation) 26,700 JPY 459,6023076.T value decreased by -705-0.2%JPY 17.21363076.T unit share price decreased by -0.026399999999999-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 442,5247456.T value decreased by -678-0.2%JPY 28.92317456.T unit share price decreased by -0.0444-0.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 440,1741196.HK value increased by 97382.3%HKD 1.549911196.HK unit share price increased by 0.034292.3%
ADTN (ADTRAN Inc) 57,930 USD 425,786ADTN value increased by 57931.4%USD 7.35001ADTN unit share price increased by 0.11.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 386,1176914.T value decreased by -592-0.2%JPY 15.38316914.T unit share price decreased by -0.0236-0.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 384,6269551.T value decreased by -590-0.2%JPY 20.56829551.T unit share price decreased by -0.031599999999997-0.2%
9247.T (TRE Holdings Corporation) 36,500 JPY 359,4259247.T value decreased by -551-0.2%JPY 9.847269247.T unit share price decreased by -0.0151-0.2%
MLAB (Mesa Laboratories Inc) 4,035 USD 313,681MLAB value increased by 2881010.1%USD 77.74MLAB unit share price increased by 7.1410.1%
3059.TW (ALTEK CORP) 201,000 TWD 267,6383059.TW value increased by 22560.9%TWD 1.331533059.TW unit share price increased by 0.011220.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 264,8713704.TW value increased by 74832.9%TWD 1.072223704.TW unit share price increased by 0.030292.9%
BAND (Bandwidth Inc) 18,296 USD 254,863BAND value decreased by -1464-0.6%USD 13.93BAND unit share price decreased by -0.08-0.6%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 248,3243962.T value decreased by -380-0.2%JPY 7.034673962.T unit share price decreased by -0.01077-0.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 185,384383310.KQ value decreased by -3633-1.9%KRW 16.1175383310.KQ unit share price decreased by -0.3159-1.9%
CHPT (ChargePoint Holdings Inc) 15,615 USD 118,206CHPT value decreased by -4528-3.7%USD 7.57003CHPT unit share price decreased by -0.28998-3.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy