Stock Name | iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF |
Issuer | Blackrock |
ETF Ticker | DLTM(USD) LSE |
ETF Ticker | IUSC(EUR) F |
ETF Ticker | DLTM.LS(USD) CXE |
ETF Ticker | IUSC.DE(EUR) CXE |
ETF Ticker | LTAM.AS(EUR) CXE |
ETF Ticker | LTAM.LS(GBX) CXE |
ETF Ticker | LTAM.MI(EUR) CXE |
ETF Ticker | LTAMz(USD) CXE |
ETF Ticker | LTAM(EUR) ETF Plus |
ETF Ticker | DLTM.L(GBP) LSE |
Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
---|---|---|---|---|
EQTL3.SA - | BUY | 2,248 @ BRL 5.66268 | BRL 12,730 | |
BBDC3.SA - | HOLD | 0 @ BRL 1.97307 | BRL 0 | |
BRFS3.SA - | HOLD | 0 @ BRL 3.53852 | BRL 0 | |
OMAB.MX - | HOLD | 0 @ MXN 10.0223 | MXN 0 | |
COPEC.SN - | HOLD | 0 @ CLP 6.92103 | CLP 0 | |
CENCOSUD.SN - | HOLD | 0 @ CLP 3.005 | CLP 0 | |
TOTS3.SA - | HOLD | 0 @ BRL 5.95082 | BRL 0 | |
BCI.SN - | HOLD | 0 @ CLP 37.5097 | CLP 0 | |
KLBN11.SA - | HOLD | 0 @ BRL 3.29079 | BRL 0 | |
ALFAA.MX - | HOLD | 0 @ MXN 0.789725 | MXN 0 | |
PE&OLES*.MX - | HOLD | 0 @ MXN 18.9279 | MXN 0 | |
UGPA3.SA - | HOLD | 0 @ BRL 3.05184 | BRL 0 | |
FALABELLA.SN - | HOLD | 0 @ CLP 4.21124 | CLP 0 | |
GRUMAB.MX - | HOLD | 0 @ MXN 18.5573 | MXN 0 | |
CMIG4.SA - | HOLD | 0 @ BRL 1.77277 | BRL 0 | |
BSANTANDER.SN - | HOLD | 0 @ CLP 0.0586717 | CLP 0 | |
GCARSOA1.MX - | HOLD | 0 @ MXN 5.82416 | MXN 0 | |
VIVT3.SA - | HOLD | 0 @ BRL 9.1889 | BRL 0 | |
FIBRAPL14.MX - | HOLD | 0 @ MXN 3.20988 | MXN 0 | |
VBBR3.SA - | HOLD | 0 @ BRL 3.20821 | BRL 0 | |
RDOR3.SA - | HOLD | 0 @ BRL 4.9107 | BRL 0 | |
CMPC.SN - | HOLD | 0 @ CLP 1.6318 | CLP 0 | |
Q*.MX - | HOLD | 0 @ MXN 8.76786 | MXN 0 | |
CPFE3.SA - | HOLD | 0 @ BRL 6.7643 | BRL 0 | |
EGIE3.SA - | HOLD | 0 @ BRL 6.74673 | BRL 0 | |
CXSE3.SA - | HOLD | 0 @ BRL 2.64071 | BRL 0 | |
ELET6.SA - | HOLD | 0 @ BRL 7.79739 | BRL 0 | |
ENELCHILE.SN - | HOLD | 0 @ CLP 0.0677184 | CLP 0 | |
ENGI11.SA - | HOLD | 0 @ BRL 7.03838 | BRL 0 | |
CPLE6.SA - | HOLD | 0 @ BRL 1.85359 | BRL 0 | |
PINFRA*.MX - | HOLD | 0 @ MXN 10.2282 | MXN 0 | |
ISA.CL - | HOLD | 0 @ COP 4.82137 | COP 0 | |
BBSE3.SA - | HOLD | 0 @ BRL 7.23867 | BRL 0 | |
CHDRAUIB.MX - | HOLD | 0 @ MXN 5.74475 | MXN 0 | |
CCRO3.SA - | HOLD | 0 @ BRL 2.0451 | BRL 0 | |
ENELAM.SN - | HOLD | 0 @ CLP 0.0994614 | CLP 0 | |
NTCO3.SA - | HOLD | 0 @ BRL 1.6164 | BRL 0 | |
BVN - Compania de Minas Buenaventura SAA ADR | HOLD | 0 @ USD 15.55 | USD 0 | |
LTM.SN - | HOLD | 0 @ CLP 0.0156705 | CLP 0 | |
KIMBERA.MX - | HOLD | 0 @ MXN 1.62553 | MXN 0 | |
TIMS3.SA - | HOLD | 0 @ BRL 3.14847 | BRL 0 | |
BCOLOMBIA.CL - | HOLD | 0 @ COP 11.3929 | COP 0 | |
AMXB.MX - | HOLD | 0 @ MXN 0.727959 | MXN 0 | |
GAPB.MX - | HOLD | 0 @ MXN 18.7936 | MXN 0 | |
SUZB3.SA - | HOLD | 0 @ BRL 9.38216 | BRL 0 | |
CEMEXCPO.MX - | HOLD | 0 @ MXN 0.568151 | MXN 0 | |
B3SA3.SA - | HOLD | 0 @ BRL 2.15403 | BRL 0 | |
ITSA4.SA - | HOLD | 0 @ BRL 1.65857 | BRL 0 | |
SCCO - Southern Copper Corporation | HOLD | 0 @ USD 93.88 | USD 0 | |
ABEV3.SA - | HOLD | 0 @ BRL 2.39122 | BRL 0 | |
BBDC4.SA - | HOLD | 0 @ BRL 2.18917 | BRL 0 | |
BAP - Credicorp Ltd | HOLD | 0 @ USD 192.54 | USD 0 | |
WALMEX*.MX - | HOLD | 0 @ MXN 2.80497 | MXN 0 | |
BBAS3.SA - | HOLD | 0 @ BRL 4.97747 | BRL 0 | |
WEGE3.SA - | HOLD | 0 @ BRL 7.96781 | BRL 0 | |
GMEXICOB.MX - | HOLD | 0 @ MXN 5.1467 | MXN 0 | |
FEMSAUBD.MX - | HOLD | 0 @ MXN 9.98652 | MXN 0 | |
GFNORTEO.MX - | HOLD | 0 @ MXN 7.07959 | MXN 0 | |
PETR3.SA - | HOLD | 0 @ BRL 7.20881 | BRL 0 | |
PETR4.SA - | HOLD | 0 @ BRL 6.55346 | BRL 0 | |
ITUB4.SA - | HOLD | 0 @ BRL 5.51685 | BRL 0 | |
VALE3.SA - | HOLD | 0 @ BRL 10.0481 | BRL 0 | |
NU - Nu Holdings Ltd | HOLD | 0 @ USD 10.43 | USD 0 | |
PRIO3.SA - | HOLD | 0 @ BRL 7.03838 | BRL 0 | |
4BRZ.DE - iShares MSCI Brazil UCITS ETF DE | HOLD | 0 @ USD 34.71 | USD 0 | |
GFINBURO.MX - | HOLD | 0 @ MXN 2.27162 | MXN 0 | |
RAIL3.SA - | HOLD | 0 @ BRL 2.86209 | BRL 0 | |
BIMBOA.MX - | HOLD | 0 @ MXN 2.79468 | MXN 0 | |
GGBR4.SA - | HOLD | 0 @ BRL 2.91831 | BRL 0 | |
JBSS3.SA - | HOLD | 0 @ BRL 7.36869 | BRL 0 | |
KOFUBL.MX - | HOLD | 0 @ MXN 9.3615 | MXN 0 | |
AC*.MX - | HOLD | 0 @ MXN 10.7954 | MXN 0 | |
ASURB.MX - | HOLD | 0 @ MXN 27.91 | MXN 0 | |
PFBCOLOM.CL - | HOLD | 0 @ COP 10.3611 | COP 0 | |
RADL3.SA - | HOLD | 0 @ BRL 3.33998 | BRL 0 | |
CHILE.SN - | HOLD | 0 @ CLP 0.133733 | CLP 0 | |
SQM.B.SN - | HOLD | 0 @ CLP 39.9433 | CLP 0 | |
XP - Xp Inc | HOLD | 0 @ USD 14.15 | USD 0 | |
EMBR3.SA - | HOLD | 0 @ BRL 11.5503 | BRL 0 | |
BPAC11.SA - | HOLD | 0 @ BRL 5.9965 | BRL 0 | |
RENT3.SA - | HOLD | 0 @ BRL 6.16693 | BRL 0 | |
SBSP3.SA - | HOLD | 0 @ BRL 17.9825 | BRL 0 | |
ELET3.SA - | HOLD | 0 @ BRL 7.16664 | BRL 0 |
Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at