| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 9672.T - Tokyotokeiba Co.,Ltd. | BUY | 1,400 @ JPY 35.0327 | JPY 49,046 | The ETF bought 1400 new shares of 9672.T (Tokyotokeiba Co.,Ltd.). The shares were bought for an average price of 35.0327 compared to the previous average buy price of 33.145. This is 5.7% higher than average price of previous purchases of 9672.T. |
| 6269.T - MODEC, Inc. | BUY | 500 @ JPY 97.5228 | JPY 48,761 | The ETF bought 500 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 97.5228 compared to the previous average buy price of 41.5457. This is 134.7% higher than average price of previous purchases of 6269.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 4,300 @ JPY 11.1779 | JPY 48,065 | The ETF bought 4300 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 11.1779 compared to the previous average buy price of 9.1011. This is 22.8% higher than average price of previous purchases of 9508.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 1,500 @ JPY 31.9834 | JPY 47,975 | The ETF bought 1500 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 31.9834 compared to the previous average buy price of 27.2808. This is 17.2% higher than average price of previous purchases of 9364.T. |
| 8074.T - Yuasa Trading Co., Ltd. | BUY | 1,400 @ JPY 33.8181 | JPY 47,345 | The ETF bought 1400 new shares of 8074.T (Yuasa Trading Co., Ltd.). The shares were bought for an average price of 33.8181 compared to the previous average buy price of 31.4698. This is 7.5% higher than average price of previous purchases of 8074.T. |
| 5331.T - Noritake Co., Limited | BUY | 1,400 @ JPY 33.7542 | JPY 47,256 | The ETF bought 1400 new shares of 5331.T (Noritake Co., Limited). The shares were bought for an average price of 33.7542 compared to the previous average buy price of 26.2368. This is 28.7% higher than average price of previous purchases of 5331.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 1,800 @ JPY 26.1787 | JPY 47,122 | The ETF bought 1800 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 26.1787 compared to the previous average buy price of 27.7469. This is -5.7% lower than average price of previous purchases of 8522.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 1,800 @ JPY 26.0892 | JPY 46,961 | The ETF bought 1800 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.0892 compared to the previous average buy price of 29.8696. This is -12.7% lower than average price of previous purchases of 5929.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 2,300 @ JPY 20.3101 | JPY 46,713 | The ETF bought 2300 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 20.3101 compared to the previous average buy price of 21.6181. This is -6.1% lower than average price of previous purchases of 9861.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 2,600 @ JPY 17.9319 | JPY 46,623 | The ETF bought 2600 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 17.9319 compared to the previous average buy price of 19.2328. This is -6.8% lower than average price of previous purchases of 6588.T. |
| 7972.T - Itoki Corporation | BUY | 3,000 @ JPY 15.4707 | JPY 46,412 | The ETF bought 3000 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 15.4707 compared to the previous average buy price of 13.9631. This is 10.8% higher than average price of previous purchases of 7972.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 2,500 @ JPY 18.536 | JPY 46,340 | The ETF bought 2500 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 18.536 compared to the previous average buy price of 15.0487. This is 23.2% higher than average price of previous purchases of 7189.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 1,800 @ JPY 25.7376 | JPY 46,328 | The ETF bought 1800 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 25.7376 compared to the previous average buy price of 22.3803. This is 15.0% higher than average price of previous purchases of 9404.T. |
| 8022.T - Mizuno Corporation | BUY | 2,500 @ JPY 18.5073 | JPY 46,268 | The ETF bought 2500 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 18.5073 compared to the previous average buy price of 18.9899. This is -2.5% lower than average price of previous purchases of 8022.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 2,200 @ JPY 21.0197 | JPY 46,243 | The ETF bought 2200 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 21.0197 compared to the previous average buy price of 20.9797. This is 0.2% higher than average price of previous purchases of 2212.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 2,300 @ JPY 20.1055 | JPY 46,243 | The ETF bought 2300 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.1055 compared to the previous average buy price of 15.9453. This is 26.1% higher than average price of previous purchases of 8919.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 5,000 @ JPY 9.24085 | JPY 46,204 | The ETF bought 5000 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.24085 compared to the previous average buy price of 7.36814. This is 25.4% higher than average price of previous purchases of 3289.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 4,500 @ JPY 10.2541 | JPY 46,143 | The ETF bought 4500 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 10.2541 compared to the previous average buy price of 12.0086. This is -14.6% lower than average price of previous purchases of 6849.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 2,400 @ JPY 19.2105 | JPY 46,105 | The ETF bought 2400 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 19.2105 compared to the previous average buy price of 15.4611. This is 24.3% higher than average price of previous purchases of 7747.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 5,600 @ JPY 8.22119 | JPY 46,039 | The ETF bought 5600 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.22119 compared to the previous average buy price of 8.94928. This is -8.1% lower than average price of previous purchases of 9009.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 2,600 @ JPY 17.6954 | JPY 46,008 | The ETF bought 2600 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 17.6954 compared to the previous average buy price of 17.2028. This is 2.9% higher than average price of previous purchases of 7226.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 2,900 @ JPY 15.8479 | JPY 45,959 | The ETF bought 2900 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 15.8479 compared to the previous average buy price of 14.9574. This is 6.0% higher than average price of previous purchases of 3291.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 2,300 @ JPY 19.9776 | JPY 45,948 | The ETF bought 2300 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 19.9776 compared to the previous average buy price of 20.0142. This is -0.2% lower than average price of previous purchases of 9025.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 3,700 @ JPY 12.3733 | JPY 45,781 | The ETF bought 3700 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 12.3733 compared to the previous average buy price of 11.3302. This is 9.2% higher than average price of previous purchases of 5406.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 4,600 @ JPY 9.94407 | JPY 45,743 | The ETF bought 4600 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 9.94407 compared to the previous average buy price of 10.5916. This is -6.1% lower than average price of previous purchases of 6965.T. |
| 5741.T - UACJ Corporation | BUY | 3,500 @ JPY 13.067 | JPY 45,735 | The ETF bought 3500 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 13.067 compared to the previous average buy price of 13.2004. This is -1.0% lower than average price of previous purchases of 5741.T. |
| 3861.T - Oji Holdings Corporation | BUY | 8,700 @ JPY 5.25428 | JPY 45,712 | The ETF bought 8700 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.25428 compared to the previous average buy price of 4.8254. This is 8.9% higher than average price of previous purchases of 3861.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 5,600 @ JPY 8.14448 | JPY 45,609 | The ETF bought 5600 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 8.14448 compared to the previous average buy price of 6.23887. This is 30.5% higher than average price of previous purchases of 7762.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 44 @ JPY 1035 | JPY 45,540 | The ETF bought 44 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1035 compared to the previous average buy price of 950.182. This is 8.9% higher than average price of previous purchases of 8966.T. |
| 2531.T - Takara Holdings Inc. | BUY | 4,800 @ JPY 9.48698 | JPY 45,538 | The ETF bought 4800 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 9.48698 compared to the previous average buy price of 9.24434. This is 2.6% higher than average price of previous purchases of 2531.T. |
| 4483.T - JMDC Inc. | BUY | 1,700 @ JPY 26.786 | JPY 45,536 | The ETF bought 1700 new shares of 4483.T (JMDC Inc.). The shares were bought for an average price of 26.786 compared to the previous average buy price of 25.7067. This is 4.2% higher than average price of previous purchases of 4483.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 2,700 @ JPY 16.8515 | JPY 45,499 | The ETF bought 2700 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.8515 compared to the previous average buy price of 14.2803. This is 18.0% higher than average price of previous purchases of 3360.T. |
| 5947.T - Rinnai Corporation | BUY | 1,800 @ JPY 25.1878 | JPY 45,338 | The ETF bought 1800 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 25.1878 compared to the previous average buy price of 23.3037. This is 8.1% higher than average price of previous purchases of 5947.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 1,900 @ JPY 23.8325 | JPY 45,282 | The ETF bought 1900 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.8325 compared to the previous average buy price of 22.0269. This is 8.2% higher than average price of previous purchases of 7649.T. |
| 6113.T - Amada Co., Ltd. | BUY | 3,900 @ JPY 11.6094 | JPY 45,277 | The ETF bought 3900 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 11.6094 compared to the previous average buy price of 10.8427. This is 7.1% higher than average price of previous purchases of 6113.T. |
| 4202.T - Daicel Corporation | BUY | 5,500 @ JPY 8.23078 | JPY 45,269 | The ETF bought 5500 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 8.23078 compared to the previous average buy price of 8.51907. This is -3.4% lower than average price of previous purchases of 4202.T. |
| 7261.T - Mazda Motor Corporation | BUY | 6,200 @ JPY 7.29743 | JPY 45,244 | The ETF bought 6200 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.29743 compared to the previous average buy price of 6.39806. This is 14.1% higher than average price of previous purchases of 7261.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 66 @ JPY 684.034 | JPY 45,146 | The ETF bought 66 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 684.034 compared to the previous average buy price of 745.952. This is -8.3% lower than average price of previous purchases of 8955.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 900 @ JPY 50.056 | JPY 45,050 | The ETF bought 900 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 50.056 compared to the previous average buy price of 44.0708. This is 13.6% higher than average price of previous purchases of 4812.T. |
| 1944.T - Kinden Corporation | BUY | 1,100 @ JPY 40.8566 | JPY 44,942 | The ETF bought 1100 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 40.8566 compared to the previous average buy price of 29.9367. This is 36.5% higher than average price of previous purchases of 1944.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 1,100 @ JPY 40.8503 | JPY 44,935 | The ETF bought 1100 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 40.8503 compared to the previous average buy price of 29.2311. This is 39.7% higher than average price of previous purchases of 5032.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 4,500 @ JPY 9.98561 | JPY 44,935 | The ETF bought 4500 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 9.98561 compared to the previous average buy price of 8.8997. This is 12.2% higher than average price of previous purchases of 8570.T. |
| 4722.T - Future Corporation | BUY | 3,400 @ JPY 13.2076 | JPY 44,906 | The ETF bought 3400 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 13.2076 compared to the previous average buy price of 13.7693. This is -4.1% lower than average price of previous purchases of 4722.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 1,000 @ JPY 44.8969 | JPY 44,897 | The ETF bought 1000 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 44.8969 compared to the previous average buy price of 34.6346. This is 29.6% higher than average price of previous purchases of 8341.T. |
| 5938.T - LIXIL Corporation | BUY | 3,900 @ JPY 11.4656 | JPY 44,716 | The ETF bought 3900 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 11.4656 compared to the previous average buy price of 11.4215. This is 0.4% higher than average price of previous purchases of 5938.T. |
| 4088.T - Air Water Inc. | BUY | 3,200 @ JPY 13.9652 | JPY 44,689 | The ETF bought 3200 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 13.9652 compared to the previous average buy price of 13.9896. This is -0.2% lower than average price of previous purchases of 4088.T. |
| 6345.T - Aichi Corporation | BUY | 5,300 @ JPY 8.40658 | JPY 44,555 | The ETF bought 5300 new shares of 6345.T (Aichi Corporation). The shares were bought for an average price of 8.40658 compared to the previous average buy price of 8.85638. This is -5.1% lower than average price of previous purchases of 6345.T. |
| 1332.T - Nissui Corporation | HOLD | 0 @ JPY 8.03261 | JPY 0 | The current share valuation price of 1332.T based on adjusted close was JPY 8.03261. The average price that 1332.T shares were previous bought at was JPY 6.29222. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 1332.T has increased by JPY 20,674 (USD $132) compared to the previous valuation of Nissui Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1333.T - Maruha Nichiro Corporation | HOLD | 0 @ JPY 23.8517 | JPY 0 | The current share valuation price of 1333.T based on adjusted close was JPY 23.8517. The average price that 1333.T shares were previous bought at was JPY 22.0645. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 1333.T has increased by JPY 8,632 (USD $55) compared to the previous valuation of Maruha Nichiro Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1377.T - Sakata Seed Corporation | HOLD | 0 @ JPY 26.4025 | JPY 0 | The current share valuation price of 1377.T based on adjusted close was JPY 26.4025. The average price that 1377.T shares were previous bought at was JPY 23.7358. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 1377.T has increased by JPY 6,505 (USD $42) compared to the previous valuation of Sakata Seed Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 9.58926 | JPY 0 | The current share valuation price of 1407.T based on adjusted close was JPY 9.58926. The average price that 1407.T shares were previous bought at was JPY 10.7493. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 1407.T has increased by JPY 2,657 (USD $17) compared to the previous valuation of West Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | HOLD | 0 @ JPY 32.6035 | JPY 0 | The current share valuation price of 1414.T based on adjusted close was JPY 32.6035. The average price that 1414.T shares were previous bought at was JPY 32.4042. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 1414.T has increased by JPY 6,479 (USD $41) compared to the previous valuation of SHO-BOND Holdings Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1417.T - MIRAIT ONE Corporation | HOLD | 0 @ JPY 21.058 | JPY 0 | The current share valuation price of 1417.T based on adjusted close was JPY 21.058. The average price that 1417.T shares were previous bought at was JPY 17.7578. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 1417.T has increased by JPY 17,026 (USD $109) compared to the previous valuation of MIRAIT ONE Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.5256 | JPY 0 | The current share valuation price of 1419.T based on adjusted close was JPY 23.5256. The average price that 1419.T shares were previous bought at was JPY 24.0362. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 1419.T has fallen by JPY 1,811 (USD $12) compared to the previous valuation of Tama Home Co., Ltd. |
| 141A.T - Trial Holdings Inc. | HOLD | 0 @ JPY 14.8762 | JPY 0 | The current share valuation price of 141A.T based on adjusted close was JPY 14.8762. The average price that 141A.T shares were previous bought at was JPY 15.3847. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 141A.T has increased by JPY 648 (USD $4) compared to the previous valuation of Trial Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1515.T - Nittetsu Mining Co., Ltd. | HOLD | 0 @ JPY 11.3792 | JPY 0 | The current share valuation price of 1515.T based on adjusted close was JPY 11.3792. The average price that 1515.T shares were previous bought at was JPY 14.8953. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in 1515.T has increased by JPY 9,719 (USD $62) compared to the previous valuation of Nittetsu Mining Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | HOLD | 0 @ JPY 9.14177 | JPY 0 | The current share valuation price of 1662.T based on adjusted close was JPY 9.14177. The average price that 1662.T shares were previous bought at was JPY 7.49076. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 1662.T has increased by JPY 18,948 (USD $121) compared to the previous valuation of Japan Petroleum Exploration Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 22.4709 | JPY 0 | The current share valuation price of 1663.T based on adjusted close was JPY 22.4709. The average price that 1663.T shares were previous bought at was JPY 20.0723. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 1663.T has increased by JPY 3,675 (USD $24) compared to the previous valuation of K&O Energy Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | HOLD | 0 @ JPY 18.5201 | JPY 0 | The current share valuation price of 167A.T based on adjusted close was JPY 18.5201. The average price that 167A.T shares were previous bought at was JPY 18.338. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 167A.T has increased by JPY 624 (USD $4) compared to the previous valuation of Ryoyo Ryosan Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1719.T - Hazama Ando Corporation | HOLD | 0 @ JPY 11.9194 | JPY 0 | The current share valuation price of 1719.T based on adjusted close was JPY 11.9194. The average price that 1719.T shares were previous bought at was JPY 10.3177. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 1719.T has increased by JPY 13,593 (USD $87) compared to the previous valuation of Hazama Ando Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1720.T - Tokyu Construction Co., Ltd. | HOLD | 0 @ JPY 7.98466 | JPY 0 | The current share valuation price of 1720.T based on adjusted close was JPY 7.98466. The average price that 1720.T shares were previous bought at was JPY 6.50442. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 1720.T has increased by JPY 16,048 (USD $103) compared to the previous valuation of Tokyu Construction Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1721.T - COMSYS Holdings Corporation | HOLD | 0 @ JPY 27.2207 | JPY 0 | The current share valuation price of 1721.T based on adjusted close was JPY 27.2207. The average price that 1721.T shares were previous bought at was JPY 23.4525. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 1721.T has increased by JPY 12,648 (USD $81) compared to the previous valuation of COMSYS Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | HOLD | 0 @ JPY 25.4435 | JPY 0 | The current share valuation price of 1762.T based on adjusted close was JPY 25.4435. The average price that 1762.T shares were previous bought at was JPY 22.5626. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 1762.T has increased by JPY 4,027 (USD $26) compared to the previous valuation of Takamatsu Construction Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 94.3582 | JPY 0 | The current share valuation price of 1766.T based on adjusted close was JPY 94.3582. The average price that 1766.T shares were previous bought at was JPY 82.0965. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 1766.T has increased by JPY 947 (USD $6) compared to the previous valuation of Token Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1803.T - Shimizu Corporation | HOLD | 0 @ JPY 16.9506 | JPY 0 | The current share valuation price of 1803.T based on adjusted close was JPY 16.9506. The average price that 1803.T shares were previous bought at was JPY 11.6405. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in 1803.T has increased by JPY 111,565 (USD $714) compared to the previous valuation of Shimizu Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1808.T - HASEKO Corporation | HOLD | 0 @ JPY 18.9995 | JPY 0 | The current share valuation price of 1808.T based on adjusted close was JPY 18.9995. The average price that 1808.T shares were previous bought at was JPY 15.2595. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 1808.T has increased by JPY 34,831 (USD $223) compared to the previous valuation of HASEKO Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 36.6629 | JPY 0 | The current share valuation price of 1820.T based on adjusted close was JPY 36.6629. The average price that 1820.T shares were previous bought at was JPY 34.1277. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 1820.T has increased by JPY 9,867 (USD $63) compared to the previous valuation of Nishimatsu Construction Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1833.T - Okumura Corporation | HOLD | 0 @ JPY 39.2521 | JPY 0 | The current share valuation price of 1833.T based on adjusted close was JPY 39.2521. The average price that 1833.T shares were previous bought at was JPY 30.2333. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in 1833.T has increased by JPY 12,602 (USD $81) compared to the previous valuation of Okumura Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 28.0006 | JPY 0 | The current share valuation price of 1835.T based on adjusted close was JPY 28.0006. The average price that 1835.T shares were previous bought at was JPY 25.5165. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 1835.T has increased by JPY 3,359 (USD $22) compared to the previous valuation of Totetsu Kogyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1860.T - Toda Corporation | HOLD | 0 @ JPY 7.64264 | JPY 0 | The current share valuation price of 1860.T based on adjusted close was JPY 7.64264. The average price that 1860.T shares were previous bought at was JPY 6.38399. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 1860.T has increased by JPY 15,576 (USD $100) compared to the previous valuation of Toda Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1861.T - Kumagai Gumi Co.,Ltd. | HOLD | 0 @ JPY 9.88333 | JPY 0 | The current share valuation price of 1861.T based on adjusted close was JPY 9.88333. The average price that 1861.T shares were previous bought at was JPY 10.6353. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 1861.T has increased by JPY 13,847 (USD $89) compared to the previous valuation of Kumagai Gumi Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1879.T - Shinnihon Corporation | HOLD | 0 @ JPY 12.3702 | JPY 0 | The current share valuation price of 1879.T based on adjusted close was JPY 12.3702. The average price that 1879.T shares were previous bought at was JPY 11.283. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 1879.T has increased by JPY 2,093 (USD $13) compared to the previous valuation of Shinnihon Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1885.T - TOA Corporation | HOLD | 0 @ JPY 18.2771 | JPY 0 | The current share valuation price of 1885.T based on adjusted close was JPY 18.2771. The average price that 1885.T shares were previous bought at was JPY 12.0141. The current market price is 52.1% higher than average price they were purchased at. The value of the holding in 1885.T has increased by JPY 22,933 (USD $147) compared to the previous valuation of TOA Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | HOLD | 0 @ JPY 10.7016 | JPY 0 | The current share valuation price of 1893.T based on adjusted close was JPY 10.7016. The average price that 1893.T shares were previous bought at was JPY 6.71335. The current market price is 59.4% higher than average price they were purchased at. The value of the holding in 1893.T has increased by JPY 53,847 (USD $345) compared to the previous valuation of Penta-Ocean Construction Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1911.T - Sumitomo Forestry Co., Ltd. | HOLD | 0 @ JPY 10.676 | JPY 0 | The current share valuation price of 1911.T based on adjusted close was JPY 10.676. The average price that 1911.T shares were previous bought at was JPY 11.5112. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 1911.T has increased by JPY 153,041 (USD $980) compared to the previous valuation of Sumitomo Forestry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1926.T - Raito Kogyo Co., Ltd. | HOLD | 0 @ JPY 21.2242 | JPY 0 | The current share valuation price of 1926.T based on adjusted close was JPY 21.2242. The average price that 1926.T shares were previous bought at was JPY 19.368. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 1926.T has increased by JPY 7,038 (USD $45) compared to the previous valuation of Raito Kogyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1934.T - Yurtec Corporation | HOLD | 0 @ JPY 17.4013 | JPY 0 | The current share valuation price of 1934.T based on adjusted close was JPY 17.4013. The average price that 1934.T shares were previous bought at was JPY 14.8764. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 1934.T has increased by JPY 7,793 (USD $50) compared to the previous valuation of Yurtec Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1941.T - Chudenko Corporation | HOLD | 0 @ JPY 28.2883 | JPY 0 | The current share valuation price of 1941.T based on adjusted close was JPY 28.2883. The average price that 1941.T shares were previous bought at was JPY 24.0597. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 1941.T has increased by JPY 174 (USD $1) compared to the previous valuation of Chudenko Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1942.T - Kandenko Co.,Ltd. | HOLD | 0 @ JPY 30.8646 | JPY 0 | The current share valuation price of 1942.T based on adjusted close was JPY 30.8646. The average price that 1942.T shares were previous bought at was JPY 23.4754. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in 1942.T has fallen by JPY 1,664 (USD $11) compared to the previous valuation of Kandenko Co.,Ltd. |
| 1946.T - Toenec Corporation | HOLD | 0 @ JPY 12.4405 | JPY 0 | The current share valuation price of 1946.T based on adjusted close was JPY 12.4405. The average price that 1946.T shares were previous bought at was JPY 7.18596. The current market price is 73.1% higher than average price they were purchased at. The value of the holding in 1946.T has increased by JPY 10,439 (USD $67) compared to the previous valuation of Toenec Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | HOLD | 0 @ JPY 62.2023 | JPY 0 | The current share valuation price of 1949.T based on adjusted close was JPY 62.2023. The average price that 1949.T shares were previous bought at was JPY 47.0072. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 1949.T has fallen by JPY 828 (USD $5) compared to the previous valuation of Sumitomo Densetsu Co.,Ltd. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 20.4252 | JPY 0 | The current share valuation price of 1950.T based on adjusted close was JPY 20.4252. The average price that 1950.T shares were previous bought at was JPY 17.0063. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 1950.T has increased by JPY 4,173 (USD $27) compared to the previous valuation of Nippon Densetsu Kogyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1951.T - EXEO Group, Inc. | HOLD | 0 @ JPY 15.5474 | JPY 0 | The current share valuation price of 1951.T based on adjusted close was JPY 15.5474. The average price that 1951.T shares were previous bought at was JPY 13.0266. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 1951.T has increased by JPY 7,344 (USD $47) compared to the previous valuation of EXEO Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | HOLD | 0 @ JPY 19.7219 | JPY 0 | The current share valuation price of 1952.T based on adjusted close was JPY 19.7219. The average price that 1952.T shares were previous bought at was JPY 16.2452. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 1952.T has increased by JPY 3,436 (USD $22) compared to the previous valuation of Shin Nippon Air Technologies Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 34.777 | JPY 0 | The current share valuation price of 1961.T based on adjusted close was JPY 34.777. The average price that 1961.T shares were previous bought at was JPY 28.297. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in 1961.T has increased by JPY 3,313 (USD $21) compared to the previous valuation of Sanki Engineering Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1963.T - JGC Holdings Corporation | HOLD | 0 @ JPY 12.335 | JPY 0 | The current share valuation price of 1963.T based on adjusted close was JPY 12.335. The average price that 1963.T shares were previous bought at was JPY 9.03132. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in 1963.T has increased by JPY 1,804 (USD $12) compared to the previous valuation of JGC Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | HOLD | 0 @ JPY 14.2369 | JPY 0 | The current share valuation price of 1968.T based on adjusted close was JPY 14.2369. The average price that 1968.T shares were previous bought at was JPY 16.6063. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in 1968.T has increased by JPY 1,196 (USD $8) compared to the previous valuation of Taihei Dengyo Kaisha, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | HOLD | 0 @ JPY 28.039 | JPY 0 | The current share valuation price of 1969.T based on adjusted close was JPY 28.039. The average price that 1969.T shares were previous bought at was JPY 30.9446. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 1969.T has increased by JPY 3,401 (USD $22) compared to the previous valuation of Takasago Thermal Engineering Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1979.T - Taikisha Ltd. | HOLD | 0 @ JPY 20.4571 | JPY 0 | The current share valuation price of 1979.T based on adjusted close was JPY 20.4571. The average price that 1979.T shares were previous bought at was JPY 17.2757. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 1979.T has increased by JPY 3,411 (USD $22) compared to the previous valuation of Taikisha Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 45.4531 | JPY 0 | The current share valuation price of 1980.T based on adjusted close was JPY 45.4531. The average price that 1980.T shares were previous bought at was JPY 36.1327. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 1980.T has increased by JPY 5,286 (USD $34) compared to the previous valuation of Dai-Dan Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2001.T - Nippn Corporation | HOLD | 0 @ JPY 15.1255 | JPY 0 | The current share valuation price of 2001.T based on adjusted close was JPY 15.1255. The average price that 2001.T shares were previous bought at was JPY 14.7817. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 2001.T has increased by JPY 5,546 (USD $35) compared to the previous valuation of Nippn Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2002.T - Nisshin Seifun Group Inc. | HOLD | 0 @ JPY 12.0058 | JPY 0 | The current share valuation price of 2002.T based on adjusted close was JPY 12.0058. The average price that 2002.T shares were previous bought at was JPY 11.8975. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 2002.T has increased by JPY 9,985 (USD $64) compared to the previous valuation of Nisshin Seifun Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.69 | JPY 0 | The current share valuation price of 2004.T based on adjusted close was JPY 19.69. The average price that 2004.T shares were previous bought at was JPY 19.6469. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 2004.T has increased by JPY 590 (USD $4) compared to the previous valuation of Showa Sangyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2121.T - MIXI, Inc. | HOLD | 0 @ JPY 18.4178 | JPY 0 | The current share valuation price of 2121.T based on adjusted close was JPY 18.4178. The average price that 2121.T shares were previous bought at was JPY 21.8367. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in 2121.T has increased by JPY 1,913 (USD $12) compared to the previous valuation of MIXI, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2124.T - JAC Recruitment Co., Ltd. | HOLD | 0 @ JPY 7.19835 | JPY 0 | The current share valuation price of 2124.T based on adjusted close was JPY 7.19835. The average price that 2124.T shares were previous bought at was JPY 6.43909. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 2124.T has increased by JPY 2,835 (USD $18) compared to the previous valuation of JAC Recruitment Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2127.T - Nihon M&A Center Holdings Inc. | HOLD | 0 @ JPY 4.63993 | JPY 0 | The current share valuation price of 2127.T based on adjusted close was JPY 4.63993. The average price that 2127.T shares were previous bought at was JPY 4.48548. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 2127.T has increased by JPY 12,607 (USD $81) compared to the previous valuation of Nihon M&A Center Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2146.T - UT Group Co.,Ltd. | HOLD | 0 @ JPY 17.542 | JPY 0 | The current share valuation price of 2146.T based on adjusted close was JPY 17.542. The average price that 2146.T shares were previous bought at was JPY 16.4797. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 2146.T has increased by JPY 966 (USD $6) compared to the previous valuation of UT Group Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2154.T - Open Up Group Inc. | HOLD | 0 @ JPY 11.5007 | JPY 0 | The current share valuation price of 2154.T based on adjusted close was JPY 11.5007. The average price that 2154.T shares were previous bought at was JPY 11.5408. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 2154.T has increased by JPY 2,743 (USD $18) compared to the previous valuation of Open Up Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2157.T - Koshidaka Holdings Co., Ltd. | HOLD | 0 @ JPY 7.7865 | JPY 0 | The current share valuation price of 2157.T based on adjusted close was JPY 7.7865. The average price that 2157.T shares were previous bought at was JPY 7.90429. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 2157.T has increased by JPY 2,233 (USD $14) compared to the previous valuation of Koshidaka Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2160.T - GNI Group Ltd. | HOLD | 0 @ JPY 16.2123 | JPY 0 | The current share valuation price of 2160.T based on adjusted close was JPY 16.2123. The average price that 2160.T shares were previous bought at was JPY 16.6297. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 2160.T has increased by JPY 21,399 (USD $137) compared to the previous valuation of GNI Group Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 12.1784 | JPY 0 | The current share valuation price of 2168.T based on adjusted close was JPY 12.1784. The average price that 2168.T shares were previous bought at was JPY 14.0741. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in 2168.T has increased by JPY 2,045 (USD $13) compared to the previous valuation of Pasona Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2175.T - SMS Co., Ltd. | HOLD | 0 @ JPY 8.70065 | JPY 0 | The current share valuation price of 2175.T based on adjusted close was JPY 8.70065. The average price that 2175.T shares were previous bought at was JPY 9.03053. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 2175.T has increased by JPY 7,348 (USD $47) compared to the previous valuation of SMS Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2181.T - Persol Holdings Co.,Ltd. | HOLD | 0 @ JPY 1.83219 | JPY 0 | The current share valuation price of 2181.T based on adjusted close was JPY 1.83219. The average price that 2181.T shares were previous bought at was JPY 1.7804. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 2181.T has fallen by JPY 11,652 (USD $75) compared to the previous valuation of Persol Holdings Co.,Ltd. |
| 2201.T - Morinaga&Co., Ltd. | HOLD | 0 @ JPY 17.299 | JPY 0 | The current share valuation price of 2201.T based on adjusted close was JPY 17.299. The average price that 2201.T shares were previous bought at was JPY 16.9661. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 2201.T has increased by JPY 4,025 (USD $26) compared to the previous valuation of Morinaga&Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2206.T - Ezaki Glico Co., Ltd. | HOLD | 0 @ JPY 35.2437 | JPY 0 | The current share valuation price of 2206.T based on adjusted close was JPY 35.2437. The average price that 2206.T shares were previous bought at was JPY 31.9939. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 2206.T has increased by JPY 13,291 (USD $85) compared to the previous valuation of Ezaki Glico Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 25.7311 | JPY 0 | The current share valuation price of 2220.T based on adjusted close was JPY 25.7311. The average price that 2220.T shares were previous bought at was JPY 26.8195. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 2220.T has increased by JPY 121 (USD $1) compared to the previous valuation of Kameda Seika Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2222.T - Kotobuki Spirits Co., Ltd. | HOLD | 0 @ JPY 11.6254 | JPY 0 | The current share valuation price of 2222.T based on adjusted close was JPY 11.6254. The average price that 2222.T shares were previous bought at was JPY 13.7577. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in 2222.T has increased by JPY 18,201 (USD $117) compared to the previous valuation of Kotobuki Spirits Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2229.T - Calbee, Inc. | HOLD | 0 @ JPY 18.9196 | JPY 0 | The current share valuation price of 2229.T based on adjusted close was JPY 18.9196. The average price that 2229.T shares were previous bought at was JPY 18.8527. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 2229.T has increased by JPY 9,291 (USD $59) compared to the previous valuation of Calbee, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | HOLD | 0 @ JPY 24.6636 | JPY 0 | The current share valuation price of 2264.T based on adjusted close was JPY 24.6636. The average price that 2264.T shares were previous bought at was JPY 22.2067. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 2264.T has increased by JPY 10,526 (USD $67) compared to the previous valuation of Morinaga Milk Industry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2267.T - Yakult Honsha Co.,Ltd. | HOLD | 0 @ JPY 15.9054 | JPY 0 | |
| 2269.T - Meiji Holdings Co., Ltd. | HOLD | 0 @ JPY 21.0964 | JPY 0 | |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | HOLD | 0 @ JPY 19.6899 | JPY 0 | The current share valuation price of 2270.T based on adjusted close was JPY 19.6899. The average price that 2270.T shares were previous bought at was JPY 18.3215. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 2270.T has increased by JPY 8,877 (USD $57) compared to the previous valuation of MEGMILK SNOW BRAND Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 16.5319 | JPY 0 | The current share valuation price of 2281.T based on adjusted close was JPY 16.5319. The average price that 2281.T shares were previous bought at was JPY 15.3567. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 2281.T has increased by JPY 2,933 (USD $19) compared to the previous valuation of Prima Meat Packers, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2282.T - NH Foods Ltd. | HOLD | 0 @ JPY 45.1334 | JPY 0 | The current share valuation price of 2282.T based on adjusted close was JPY 45.1334. The average price that 2282.T shares were previous bought at was JPY 35.8626. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in 2282.T has increased by JPY 26,902 (USD $172) compared to the previous valuation of NH Foods Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 16.8387 | JPY 0 | The current share valuation price of 2292.T based on adjusted close was JPY 16.8387. The average price that 2292.T shares were previous bought at was JPY 17.2347. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 2292.T has fallen by JPY 245 (USD $2) compared to the previous valuation of S Foods Inc. |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 36.2474 | JPY 0 | The current share valuation price of 2296.T based on adjusted close was JPY 36.2474. The average price that 2296.T shares were previous bought at was JPY 34.0564. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 2296.T has increased by JPY 3,533 (USD $23) compared to the previous valuation of Itoham Yonekyu Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2317.T - Systena Corporation | HOLD | 0 @ JPY 3.27314 | JPY 0 | The current share valuation price of 2317.T based on adjusted close was JPY 3.27314. The average price that 2317.T shares were previous bought at was JPY 2.84198. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 2317.T has increased by JPY 3,092 (USD $20) compared to the previous valuation of Systena Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 45.3892 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 45.3892. The average price that 2326.T shares were previous bought at was JPY 48.1703. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 2326.T has increased by JPY 2,810 (USD $18) compared to the previous valuation of Digital Arts Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2327.T - NS Solutions Corporation | HOLD | 0 @ JPY 24.427 | JPY 0 | The current share valuation price of 2327.T based on adjusted close was JPY 24.427. The average price that 2327.T shares were previous bought at was JPY 24.8555. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 2327.T has increased by JPY 5,932 (USD $38) compared to the previous valuation of NS Solutions Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2337.T - Ichigo Inc. | HOLD | 0 @ JPY 2.56353 | JPY 0 | The current share valuation price of 2337.T based on adjusted close was JPY 2.56353. The average price that 2337.T shares were previous bought at was JPY 2.53032. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 2337.T has increased by JPY 1,487 (USD $10) compared to the previous valuation of Ichigo Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2371.T - Kakaku.com, Inc. | HOLD | 0 @ JPY 15.5218 | JPY 0 | The current share valuation price of 2371.T based on adjusted close was JPY 15.5218. The average price that 2371.T shares were previous bought at was JPY 16.9242. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 2371.T has increased by JPY 12,055 (USD $77) compared to the previous valuation of Kakaku.com, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2379.T - DIP Corporation | HOLD | 0 @ JPY 13.5976 | JPY 0 | The current share valuation price of 2379.T based on adjusted close was JPY 13.5976. The average price that 2379.T shares were previous bought at was JPY 14.8319. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 2379.T has increased by JPY 2,630 (USD $17) compared to the previous valuation of DIP Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 23.3338 | JPY 0 | The current share valuation price of 2384.T based on adjusted close was JPY 23.3338. The average price that 2384.T shares were previous bought at was JPY 21.8488. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 2384.T has increased by JPY 3,233 (USD $21) compared to the previous valuation of SBS Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2432.T - DeNA Co., Ltd. | HOLD | 0 @ JPY 15.4323 | JPY 0 | The current share valuation price of 2432.T based on adjusted close was JPY 15.4323. The average price that 2432.T shares were previous bought at was JPY 18.4653. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in 2432.T has increased by JPY 2,917 (USD $19) compared to the previous valuation of DeNA Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2433.T - Hakuhodo DY Holdings Inc | HOLD | 0 @ JPY 7.46364 | JPY 0 | The current share valuation price of 2433.T based on adjusted close was JPY 7.46364. The average price that 2433.T shares were previous bought at was JPY 7.47494. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 2433.T has fallen by JPY 4,533 (USD $29) compared to the previous valuation of Hakuhodo DY Holdings Inc |
| 2492.T - Infomart Corporation | HOLD | 0 @ JPY 2.327 | JPY 0 | The current share valuation price of 2492.T based on adjusted close was JPY 2.327. The average price that 2492.T shares were previous bought at was JPY 2.3859. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 2492.T has increased by JPY 2,817 (USD $18) compared to the previous valuation of Infomart Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2501.T - Sapporo Holdings Limited | HOLD | 0 @ JPY 52.2295 | JPY 0 | The current share valuation price of 2501.T based on adjusted close was JPY 52.2295. The average price that 2501.T shares were previous bought at was JPY 50.4678. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 2501.T has increased by JPY 2,108 (USD $13) compared to the previous valuation of Sapporo Holdings Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | HOLD | 0 @ JPY 18.5616 | JPY 0 | The current share valuation price of 2579.T based on adjusted close was JPY 18.5616. The average price that 2579.T shares were previous bought at was JPY 16.4488. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 2579.T has increased by JPY 11,733 (USD $75) compared to the previous valuation of Coca-Cola Bottlers Japan Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 16.0844 | JPY 0 | The current share valuation price of 2590.T based on adjusted close was JPY 16.0844. The average price that 2590.T shares were previous bought at was JPY 17.0608. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 2590.T has increased by JPY 466 (USD $3) compared to the previous valuation of DyDo Group Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2593.T - Ito En, Ltd. | HOLD | 0 @ JPY 20.7704 | JPY 0 | The current share valuation price of 2593.T based on adjusted close was JPY 20.7704. The average price that 2593.T shares were previous bought at was JPY 21.4527. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 2593.T has increased by JPY 3,357 (USD $21) compared to the previous valuation of Ito En, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 25935.T - | HOLD | 0 @ JPY 11.5135 | JPY 0 | The current share valuation price of 25935.T based on adjusted close was JPY 11.5135. The average price that 25935.T shares were previous bought at was JPY 12.1113. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 25935.T has fallen by JPY 151 (USD $1) compared to the previous valuation of |
| 2602.T - The Nisshin OilliO Group,Ltd. | HOLD | 0 @ JPY 33.4985 | JPY 0 | The current share valuation price of 2602.T based on adjusted close was JPY 33.4985. The average price that 2602.T shares were previous bought at was JPY 33.6073. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 2602.T has increased by JPY 3,848 (USD $25) compared to the previous valuation of The Nisshin OilliO Group,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2659.T - SAN-A CO.,LTD. | HOLD | 0 @ JPY 18.0726 | JPY 0 | The current share valuation price of 2659.T based on adjusted close was JPY 18.0726. The average price that 2659.T shares were previous bought at was JPY 18.9619. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 2659.T has increased by JPY 1,930 (USD $12) compared to the previous valuation of SAN-A CO.,LTD. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2670.T - ABC-Mart,Inc. | HOLD | 0 @ JPY 17.3214 | JPY 0 | The current share valuation price of 2670.T based on adjusted close was JPY 17.3214. The average price that 2670.T shares were previous bought at was JPY 18.5837. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 2670.T has increased by JPY 2,569 (USD $16) compared to the previous valuation of ABC-Mart,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2678.T - ASKUL Corporation | HOLD | 0 @ JPY 9.23129 | JPY 0 | The current share valuation price of 2678.T based on adjusted close was JPY 9.23129. The average price that 2678.T shares were previous bought at was JPY 9.99439. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 2678.T has increased by JPY 167 (USD $1) compared to the previous valuation of ASKUL Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 65.7186 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.5119 | JPY 0 | The current share valuation price of 2695.T based on adjusted close was JPY 21.5119. The average price that 2695.T shares were previous bought at was JPY 23.2081. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2695.T has increased by JPY 1,981 (USD $13) compared to the previous valuation of Kura Sushi,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | HOLD | 0 @ JPY 40.6585 | JPY 0 | The current share valuation price of 2702.T based on adjusted close was JPY 40.6585. The average price that 2702.T shares were previous bought at was JPY 40.4007. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 2702.T has increased by JPY 7,658 (USD $49) compared to the previous valuation of McDonald's Holdings Company (Japan), Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2726.T - PAL GROUP Holdings CO., LTD. | HOLD | 0 @ JPY 14.0259 | JPY 0 | The current share valuation price of 2726.T based on adjusted close was JPY 14.0259. The average price that 2726.T shares were previous bought at was JPY 18.4601. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in 2726.T has increased by JPY 3,655 (USD $23) compared to the previous valuation of PAL GROUP Holdings CO., LTD. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2730.T - EDION Corporation | HOLD | 0 @ JPY 12.9903 | JPY 0 | The current share valuation price of 2730.T based on adjusted close was JPY 12.9903. The average price that 2730.T shares were previous bought at was JPY 13.2648. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 2730.T has increased by JPY 4,534 (USD $29) compared to the previous valuation of EDION Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.7539 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.7539. The average price that 2733.T shares were previous bought at was JPY 20.7466. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 2733.T has increased by JPY 1,896 (USD $12) compared to the previous valuation of Arata Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 29.7906 | JPY 0 | The current share valuation price of 2742.T based on adjusted close was JPY 29.7906. The average price that 2742.T shares were previous bought at was JPY 30.8267. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 2742.T has fallen by JPY 2,951 (USD $19) compared to the previous valuation of Halows Co.,Ltd. |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 19.8178 | JPY 0 | The current share valuation price of 2760.T based on adjusted close was JPY 19.8178. The average price that 2760.T shares were previous bought at was JPY 18.9401. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 2760.T has increased by JPY 4,828 (USD $31) compared to the previous valuation of Tokyo Electron Device Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 12.5683 | JPY 0 | The current share valuation price of 2767.T based on adjusted close was JPY 12.5683. The average price that 2767.T shares were previous bought at was JPY 13.4601. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2767.T has increased by JPY 10,411 (USD $67) compared to the previous valuation of Tsuburaya Fields Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2768.T - Sojitz Corporation | HOLD | 0 @ JPY 28.8828 | JPY 0 | The current share valuation price of 2768.T based on adjusted close was JPY 28.8828. The average price that 2768.T shares were previous bought at was JPY 24.3562. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 2768.T has increased by JPY 21,876 (USD $140) compared to the previous valuation of Sojitz Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2782.T - Seria Co., Ltd. | HOLD | 0 @ JPY 20.9685 | JPY 0 | The current share valuation price of 2782.T based on adjusted close was JPY 20.9685. The average price that 2782.T shares were previous bought at was JPY 19.6699. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 2782.T has increased by JPY 8,922 (USD $57) compared to the previous valuation of Seria Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2784.T - Alfresa Holdings Corporation | HOLD | 0 @ JPY 15.33 | JPY 0 | The current share valuation price of 2784.T based on adjusted close was JPY 15.33. The average price that 2784.T shares were previous bought at was JPY 14.1876. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 2784.T has increased by JPY 15,812 (USD $101) compared to the previous valuation of Alfresa Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 40.0191 | JPY 0 | The current share valuation price of 2791.T based on adjusted close was JPY 40.0191. The average price that 2791.T shares were previous bought at was JPY 47.839. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in 2791.T has fallen by JPY 242 (USD $2) compared to the previous valuation of Daikokutenbussan Co.,Ltd. |
| 2809.T - Kewpie Corporation | HOLD | 0 @ JPY 28.3075 | JPY 0 | The current share valuation price of 2809.T based on adjusted close was JPY 28.3075. The average price that 2809.T shares were previous bought at was JPY 25.386. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 2809.T has increased by JPY 24,968 (USD $160) compared to the previous valuation of Kewpie Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2810.T - House Foods Group Inc. | HOLD | 0 @ JPY 18.4593 | JPY 0 | The current share valuation price of 2810.T based on adjusted close was JPY 18.4593. The average price that 2810.T shares were previous bought at was JPY 19.2446. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 2810.T has increased by JPY 693 (USD $4) compared to the previous valuation of House Foods Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2811.T - Kagome Co., Ltd. | HOLD | 0 @ JPY 17.2511 | JPY 0 | The current share valuation price of 2811.T based on adjusted close was JPY 17.2511. The average price that 2811.T shares were previous bought at was JPY 19.3807. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 2811.T has increased by JPY 464 (USD $3) compared to the previous valuation of Kagome Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 34.4574 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 34.4574. The average price that 2815.T shares were previous bought at was JPY 39.0098. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 2815.T has increased by JPY 5,726 (USD $37) compared to the previous valuation of ARIAKE JAPAN Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2871.T - Nichirei Corporation | HOLD | 0 @ JPY 12.4117 | JPY 0 | The current share valuation price of 2871.T based on adjusted close was JPY 12.4117. The average price that 2871.T shares were previous bought at was JPY 12.4778. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 2871.T has increased by JPY 11,348 (USD $73) compared to the previous valuation of Nichirei Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | HOLD | 0 @ JPY 71.0884 | JPY 0 | The current share valuation price of 2875.T based on adjusted close was JPY 71.0884. The average price that 2875.T shares were previous bought at was JPY 64.8733. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 2875.T has increased by JPY 71,663 (USD $459) compared to the previous valuation of Toyo Suisan Kaisha, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.8488 | JPY 0 | |
| 2979.T - SOSiLA Logistics REIT, Inc. | HOLD | 0 @ JPY 809.973 | JPY 0 | The current share valuation price of 2979.T based on adjusted close was JPY 809.973. The average price that 2979.T shares were previous bought at was JPY 780.868. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 2979.T has increased by JPY 1,896 (USD $12) compared to the previous valuation of SOSiLA Logistics REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 26.4025 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 26.4025. The average price that 3002.T shares were previous bought at was JPY 21.6095. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 3002.T has increased by JPY 3,125 (USD $20) compared to the previous valuation of Gunze Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 15.0999 | JPY 0 | The current share valuation price of 3028.T based on adjusted close was JPY 15.0999. The average price that 3028.T shares were previous bought at was JPY 15.4127. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 3028.T has increased by JPY 748 (USD $5) compared to the previous valuation of Alpen Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 38.8684 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 38.8684. The average price that 3046.T shares were previous bought at was JPY 53.5408. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in 3046.T has increased by JPY 3,010 (USD $19) compared to the previous valuation of JINS HOLDINGS Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3048.T - Bic Camera Inc. | HOLD | 0 @ JPY 10.1774 | JPY 0 | The current share valuation price of 3048.T based on adjusted close was JPY 10.1774. The average price that 3048.T shares were previous bought at was JPY 10.5987. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 3048.T has increased by JPY 4,503 (USD $29) compared to the previous valuation of Bic Camera Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3050.T - DCM Holdings Co., Ltd. | HOLD | 0 @ JPY 9.99841 | JPY 0 | The current share valuation price of 3050.T based on adjusted close was JPY 9.99841. The average price that 3050.T shares were previous bought at was JPY 9.37686. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 3050.T has increased by JPY 8,014 (USD $51) compared to the previous valuation of DCM Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3076.T - Ai Holdings Corporation | HOLD | 0 @ JPY 17.542 | JPY 0 | The current share valuation price of 3076.T based on adjusted close was JPY 17.542. The average price that 3076.T shares were previous bought at was JPY 15.7104. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 3076.T has increased by JPY 3,826 (USD $24) compared to the previous valuation of Ai Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3086.T - J. Front Retailing Co., Ltd. | HOLD | 0 @ JPY 14.32 | JPY 0 | The current share valuation price of 3086.T based on adjusted close was JPY 14.32. The average price that 3086.T shares were previous bought at was JPY 14.0622. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 3086.T has increased by JPY 19,546 (USD $125) compared to the previous valuation of J. Front Retailing Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | HOLD | 0 @ JPY 16.3145 | JPY 0 | The current share valuation price of 3087.T based on adjusted close was JPY 16.3145. The average price that 3087.T shares were previous bought at was JPY 17.0362. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 3087.T has increased by JPY 3,640 (USD $23) compared to the previous valuation of DOUTOR NICHIRES Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3097.T - The Monogatari Corporation | HOLD | 0 @ JPY 27.8408 | JPY 0 | The current share valuation price of 3097.T based on adjusted close was JPY 27.8408. The average price that 3097.T shares were previous bought at was JPY 25.5068. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 3097.T has increased by JPY 11,309 (USD $72) compared to the previous valuation of The Monogatari Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | HOLD | 0 @ JPY 15.7104 | JPY 0 | The current share valuation price of 3099.T based on adjusted close was JPY 15.7104. The average price that 3099.T shares were previous bought at was JPY 14.9348. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3099.T has increased by JPY 3,706 (USD $24) compared to the previous valuation of Isetan Mitsukoshi Holdings Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3101.T - Toyobo Co., Ltd. | HOLD | 0 @ JPY 7.63305 | JPY 0 | The current share valuation price of 3101.T based on adjusted close was JPY 7.63305. The average price that 3101.T shares were previous bought at was JPY 6.70093. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 3101.T has increased by JPY 2,195 (USD $14) compared to the previous valuation of Toyobo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3105.T - Nisshinbo Holdings Inc. | HOLD | 0 @ JPY 7.95589 | JPY 0 | The current share valuation price of 3105.T based on adjusted close was JPY 7.95589. The average price that 3105.T shares were previous bought at was JPY 6.71052. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 3105.T has increased by JPY 6,316 (USD $40) compared to the previous valuation of Nisshinbo Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3107.T - Daiwabo Holdings Co., Ltd. | HOLD | 0 @ JPY 19.3256 | JPY 0 | The current share valuation price of 3107.T based on adjusted close was JPY 19.3256. The average price that 3107.T shares were previous bought at was JPY 17.811. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 3107.T has increased by JPY 8,606 (USD $55) compared to the previous valuation of Daiwabo Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 84.8969 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 84.8969. The average price that 3110.T shares were previous bought at was JPY 50.9927. The current market price is 66.5% higher than average price they were purchased at. The value of the holding in 3110.T has fallen by JPY 67,658 (USD $433) compared to the previous valuation of Nitto Boseki Co., Ltd. |
| 3116.T - Toyota Boshoku Corporation | HOLD | 0 @ JPY 15.2405 | JPY 0 | The current share valuation price of 3116.T based on adjusted close was JPY 15.2405. The average price that 3116.T shares were previous bought at was JPY 14.3592. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 3116.T has increased by JPY 2,851 (USD $18) compared to the previous valuation of Toyota Boshoku Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3132.T - Macnica Holdings, Inc. | HOLD | 0 @ JPY 14.5661 | JPY 0 | The current share valuation price of 3132.T based on adjusted close was JPY 14.5661. The average price that 3132.T shares were previous bought at was JPY 13.2431. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 3132.T has increased by JPY 10,067 (USD $64) compared to the previous valuation of Macnica Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 21.416 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 21.416. The average price that 3148.T shares were previous bought at was JPY 21.6963. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 3148.T has increased by JPY 1,428 (USD $9) compared to the previous valuation of Create SD Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3167.T - TOKAI Holdings Corporation | HOLD | 0 @ JPY 6.83395 | JPY 0 | The current share valuation price of 3167.T based on adjusted close was JPY 6.83395. The average price that 3167.T shares were previous bought at was JPY 6.7901. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 3167.T has increased by JPY 1,328 (USD $9) compared to the previous valuation of TOKAI Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3186.T - NEXTAGE Co., Ltd. | HOLD | 0 @ JPY 16.762 | JPY 0 | The current share valuation price of 3186.T based on adjusted close was JPY 16.762. The average price that 3186.T shares were previous bought at was JPY 13.5904. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 3186.T has fallen by JPY 1,709 (USD $11) compared to the previous valuation of NEXTAGE Co., Ltd. |
| 3191.T - Joyful Honda Co.,Ltd. | HOLD | 0 @ JPY 13.7382 | JPY 0 | The current share valuation price of 3191.T based on adjusted close was JPY 13.7382. The average price that 3191.T shares were previous bought at was JPY 13.542. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 3191.T has increased by JPY 2,503 (USD $16) compared to the previous valuation of Joyful Honda Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3197.T - Skylark Holdings Co., Ltd. | HOLD | 0 @ JPY 23.3275 | JPY 0 | The current share valuation price of 3197.T based on adjusted close was JPY 23.3275. The average price that 3197.T shares were previous bought at was JPY 19.918. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 3197.T has increased by JPY 51,210 (USD $328) compared to the previous valuation of Skylark Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3201.T - The Japan Wool Textile Co., Ltd. | HOLD | 0 @ JPY 11.7884 | JPY 0 | The current share valuation price of 3201.T based on adjusted close was JPY 11.7884. The average price that 3201.T shares were previous bought at was JPY 10.03. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 3201.T has increased by JPY 8,582 (USD $55) compared to the previous valuation of The Japan Wool Textile Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3222.T - United Super Markets Holdings Inc. | HOLD | 0 @ JPY 5.66407 | JPY 0 | The current share valuation price of 3222.T based on adjusted close was JPY 5.66407. The average price that 3222.T shares were previous bought at was JPY 5.95722. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 3222.T has increased by JPY 3,674 (USD $24) compared to the previous valuation of United Super Markets Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3231.T - Nomura Real Estate Holdings, Inc. | HOLD | 0 @ JPY 6.0342 | JPY 0 | The current share valuation price of 3231.T based on adjusted close was JPY 6.0342. The average price that 3231.T shares were previous bought at was JPY 6.16588. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 3231.T has increased by JPY 4,264 (USD $27) compared to the previous valuation of Nomura Real Estate Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3234.T - Mori Hills REIT Investment Corporation | HOLD | 0 @ JPY 960.204 | JPY 0 | The current share valuation price of 3234.T based on adjusted close was JPY 960.204. The average price that 3234.T shares were previous bought at was JPY 925.683. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 3234.T has increased by JPY 4,223 (USD $27) compared to the previous valuation of Mori Hills REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | HOLD | 0 @ JPY 960.205 | JPY 0 | The current share valuation price of 3249.T based on adjusted close was JPY 960.205. The average price that 3249.T shares were previous bought at was JPY 856.608. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 3249.T has increased by JPY 7,625 (USD $49) compared to the previous valuation of Industrial & Infrastructure Fund Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3269.T - Advance Residence Investment Corporation | HOLD | 0 @ JPY 1103.4 | JPY 0 | The current share valuation price of 3269.T based on adjusted close was JPY 1103.4. The average price that 3269.T shares were previous bought at was JPY 1022.6. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 3269.T has increased by JPY 12,220 (USD $78) compared to the previous valuation of Advance Residence Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3279.T - Activia Properties Inc. | HOLD | 0 @ JPY 931.437 | JPY 0 | The current share valuation price of 3279.T based on adjusted close was JPY 931.437. The average price that 3279.T shares were previous bought at was JPY 950.951. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 3279.T has increased by JPY 4,157 (USD $27) compared to the previous valuation of Activia Properties Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3281.T - GLP J-REIT | HOLD | 0 @ JPY 948.698 | JPY 0 | The current share valuation price of 3281.T based on adjusted close was JPY 948.698. The average price that 3281.T shares were previous bought at was JPY 882.853. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 3281.T has increased by JPY 17,461 (USD $112) compared to the previous valuation of GLP J-REIT however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3282.T - Comforia Residential REIT, Inc | HOLD | 0 @ JPY 2144.8 | JPY 0 | The current share valuation price of 3282.T based on adjusted close was JPY 2144.8. The average price that 3282.T shares were previous bought at was JPY 2001.28. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 3282.T has increased by JPY 1,870 (USD $12) compared to the previous valuation of Comforia Residential REIT, Inc however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3283.T - Nippon Prologis REIT, Inc. | HOLD | 0 @ JPY 611.795 | JPY 0 | The current share valuation price of 3283.T based on adjusted close was JPY 611.795. The average price that 3283.T shares were previous bought at was JPY 617.161. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 3283.T has increased by JPY 11,005 (USD $70) compared to the previous valuation of Nippon Prologis REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3287.T - Hoshino Resorts REIT, Inc. | HOLD | 0 @ JPY 1642.32 | JPY 0 | The current share valuation price of 3287.T based on adjusted close was JPY 1642.32. The average price that 3287.T shares were previous bought at was JPY 1571.61. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 3287.T has increased by JPY 3,729 (USD $24) compared to the previous valuation of Hoshino Resorts REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3288.T - Open House Group Co., Ltd. | HOLD | 0 @ JPY 58.405 | JPY 0 | The current share valuation price of 3288.T based on adjusted close was JPY 58.405. The average price that 3288.T shares were previous bought at was JPY 45.3222. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 3288.T has increased by JPY 42,249 (USD $270) compared to the previous valuation of Open House Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3292.T - AEON REIT Investment Corporation | HOLD | 0 @ JPY 868.787 | JPY 0 | The current share valuation price of 3292.T based on adjusted close was JPY 868.787. The average price that 3292.T shares were previous bought at was JPY 856.37. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 3292.T has increased by JPY 790 (USD $5) compared to the previous valuation of AEON REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3295.T - Hulic Reit, Inc. | HOLD | 0 @ JPY 1135.37 | JPY 0 | The current share valuation price of 3295.T based on adjusted close was JPY 1135.37. The average price that 3295.T shares were previous bought at was JPY 1068.39. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 3295.T has increased by JPY 3,484 (USD $22) compared to the previous valuation of Hulic Reit, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3296.T - NIPPON REIT Investment Corporation | HOLD | 0 @ JPY 659.101 | JPY 0 | The current share valuation price of 3296.T based on adjusted close was JPY 659.101. The average price that 3296.T shares were previous bought at was JPY 614.398. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 3296.T has increased by JPY 662 (USD $4) compared to the previous valuation of NIPPON REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3309.T - Sekisui House Reit, Inc. | HOLD | 0 @ JPY 513.984 | JPY 0 | The current share valuation price of 3309.T based on adjusted close was JPY 513.984. The average price that 3309.T shares were previous bought at was JPY 525.057. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 3309.T has increased by JPY 755 (USD $5) compared to the previous valuation of Sekisui House Reit, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3349.T - COSMOS Pharmaceutical Corporation | HOLD | 0 @ JPY 48.2915 | JPY 0 | The current share valuation price of 3349.T based on adjusted close was JPY 48.2915. The average price that 3349.T shares were previous bought at was JPY 55.2794. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in 3349.T has fallen by JPY 7,382 (USD $47) compared to the previous valuation of COSMOS Pharmaceutical Corporation |
| 3387.T - create restaurants holdings inc. | HOLD | 0 @ JPY 5.03756 | JPY 0 | The current share valuation price of 3387.T based on adjusted close was JPY 5.03756. The average price that 3387.T shares were previous bought at was JPY 6.91805. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in 3387.T has increased by JPY 5,120 (USD $33) compared to the previous valuation of create restaurants holdings inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3397.T - TORIDOLL Holdings Corporation | HOLD | 0 @ JPY 28.7358 | JPY 0 | The current share valuation price of 3397.T based on adjusted close was JPY 28.7358. The average price that 3397.T shares were previous bought at was JPY 29.0223. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 3397.T has increased by JPY 8,723 (USD $56) compared to the previous valuation of TORIDOLL Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3401.T - Teijin Limited | HOLD | 0 @ JPY 8.28513 | JPY 0 | The current share valuation price of 3401.T based on adjusted close was JPY 8.28513. The average price that 3401.T shares were previous bought at was JPY 8.35932. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 3401.T has increased by JPY 12,085 (USD $77) compared to the previous valuation of Teijin Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3405.T - Kuraray Co., Ltd. | HOLD | 0 @ JPY 9.81941 | JPY 0 | The current share valuation price of 3405.T based on adjusted close was JPY 9.81941. The average price that 3405.T shares were previous bought at was JPY 11.6561. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in 3405.T has increased by JPY 12,476 (USD $80) compared to the previous valuation of Kuraray Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3433.T - TOCALO Co.,Ltd. | HOLD | 0 @ JPY 13.751 | JPY 0 | The current share valuation price of 3433.T based on adjusted close was JPY 13.751. The average price that 3433.T shares were previous bought at was JPY 12.9867. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 3433.T has increased by JPY 5,350 (USD $34) compared to the previous valuation of TOCALO Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3436.T - Sumco Corporation | HOLD | 0 @ JPY 7.89196 | JPY 0 | The current share valuation price of 3436.T based on adjusted close was JPY 7.89196. The average price that 3436.T shares were previous bought at was JPY 8.53556. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 3436.T has increased by JPY 66,142 (USD $423) compared to the previous valuation of Sumco Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 23.4936 | JPY 0 | The current share valuation price of 3445.T based on adjusted close was JPY 23.4936. The average price that 3445.T shares were previous bought at was JPY 21.0077. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 3445.T has increased by JPY 3,658 (USD $23) compared to the previous valuation of RS Technologies Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3459.T - Samty Residential Investment Corporation | HOLD | 0 @ JPY 753.719 | JPY 0 | The current share valuation price of 3459.T based on adjusted close was JPY 753.719. The average price that 3459.T shares were previous bought at was JPY 689.149. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 3459.T has fallen by JPY 324 (USD $2) compared to the previous valuation of Samty Residential Investment Corporation |
| 3462.T - Nomura Real Estate Master Fund, Inc. | HOLD | 0 @ JPY 1100.85 | JPY 0 | The current share valuation price of 3462.T based on adjusted close was JPY 1100.85. The average price that 3462.T shares were previous bought at was JPY 1025.75. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 3462.T has increased by JPY 21,496 (USD $138) compared to the previous valuation of Nomura Real Estate Master Fund, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3466.T - LaSalle LOGIPORT REIT | HOLD | 0 @ JPY 999.84 | JPY 0 | The current share valuation price of 3466.T based on adjusted close was JPY 999.84. The average price that 3466.T shares were previous bought at was JPY 950.343. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3466.T has increased by JPY 8,873 (USD $57) compared to the previous valuation of LaSalle LOGIPORT REIT however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3468.T - Star Asia Investment Corporation | HOLD | 0 @ JPY 404.027 | JPY 0 | The current share valuation price of 3468.T based on adjusted close was JPY 404.027. The average price that 3468.T shares were previous bought at was JPY 383.876. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3468.T has increased by JPY 3,224 (USD $21) compared to the previous valuation of Star Asia Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | HOLD | 0 @ JPY 772.255 | JPY 0 | The current share valuation price of 3471.T based on adjusted close was JPY 772.255. The average price that 3471.T shares were previous bought at was JPY 684.395. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 3471.T has increased by JPY 2,841 (USD $18) compared to the previous valuation of Mitsui Fudosan Logistics Park Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3476.T - MIRAI Corporation | HOLD | 0 @ JPY 324.756 | JPY 0 | The current share valuation price of 3476.T based on adjusted close was JPY 324.756. The average price that 3476.T shares were previous bought at was JPY 305.489. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 3476.T has increased by JPY 1,305 (USD $8) compared to the previous valuation of MIRAI Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | HOLD | 0 @ JPY 840.658 | JPY 0 | The current share valuation price of 3481.T based on adjusted close was JPY 840.658. The average price that 3481.T shares were previous bought at was JPY 801.091. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 3481.T has increased by JPY 4,243 (USD $27) compared to the previous valuation of Mitsubishi Estate Logistics REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3487.T - CRE Logistics REIT, Inc. | HOLD | 0 @ JPY 1049.7 | JPY 0 | The current share valuation price of 3487.T based on adjusted close was JPY 1049.7. The average price that 3487.T shares were previous bought at was JPY 1009.32. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 3487.T has increased by JPY 3,510 (USD $22) compared to the previous valuation of CRE Logistics REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3492.T - Takara Leben Real Estate Investment Corporation | HOLD | 0 @ JPY 608.599 | JPY 0 | The current share valuation price of 3492.T based on adjusted close was JPY 608.599. The average price that 3492.T shares were previous bought at was JPY 603.589. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 3492.T has increased by JPY 94 (USD $1) compared to the previous valuation of Takara Leben Real Estate Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 52.4213 | JPY 0 | The current share valuation price of 3498.T based on adjusted close was JPY 52.4213. The average price that 3498.T shares were previous bought at was JPY 72.0131. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in 3498.T has increased by JPY 9,797 (USD $63) compared to the previous valuation of Kasumigaseki Capital Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3543.T - KOMEDA Holdings Co., Ltd. | HOLD | 0 @ JPY 19.5301 | JPY 0 | The current share valuation price of 3543.T based on adjusted close was JPY 19.5301. The average price that 3543.T shares were previous bought at was JPY 19.696. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 3543.T has increased by JPY 3,262 (USD $21) compared to the previous valuation of KOMEDA Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | HOLD | 0 @ JPY 24.9768 | JPY 0 | The current share valuation price of 3549.T based on adjusted close was JPY 24.9768. The average price that 3549.T shares were previous bought at was JPY 24.3788. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 3549.T has increased by JPY 1,078 (USD $7) compared to the previous valuation of Kusuri No Aoki Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3563.T - Food & Life Companies Ltd. | HOLD | 0 @ JPY 46.2075 | JPY 0 | The current share valuation price of 3563.T based on adjusted close was JPY 46.2075. The average price that 3563.T shares were previous bought at was JPY 42.5165. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 3563.T has increased by JPY 165,904 (USD $1,062) compared to the previous valuation of Food & Life Companies Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3569.T - Seiren Co.,Ltd. | HOLD | 0 @ JPY 20.521 | JPY 0 | The current share valuation price of 3569.T based on adjusted close was JPY 20.521. The average price that 3569.T shares were previous bought at was JPY 17.5284. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 3569.T has increased by JPY 2,075 (USD $13) compared to the previous valuation of Seiren Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3591.T - Wacoal Holdings Corp. | HOLD | 0 @ JPY 32.0601 | JPY 0 | The current share valuation price of 3591.T based on adjusted close was JPY 32.0601. The average price that 3591.T shares were previous bought at was JPY 35.0262. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 3591.T has increased by JPY 6,186 (USD $40) compared to the previous valuation of Wacoal Holdings Corp. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 37.7817 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 37.7817. The average price that 3593.T shares were previous bought at was JPY 30.3663. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 3593.T has increased by JPY 4,203 (USD $27) compared to the previous valuation of Hogy Medical Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | HOLD | 0 @ JPY 13.6775 | JPY 0 | The current share valuation price of 3635.T based on adjusted close was JPY 13.6775. The average price that 3635.T shares were previous bought at was JPY 13.9731. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 3635.T has increased by JPY 713 (USD $5) compared to the previous valuation of Koei Tecmo Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 31.9322 | JPY 0 | The current share valuation price of 3636.T based on adjusted close was JPY 31.9322. The average price that 3636.T shares were previous bought at was JPY 31.9759. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 3636.T has increased by JPY 1,219 (USD $8) compared to the previous valuation of Mitsubishi Research Institute, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3697.T - SHIFT Inc. | HOLD | 0 @ JPY 6.44398 | JPY 0 | The current share valuation price of 3697.T based on adjusted close was JPY 6.44398. The average price that 3697.T shares were previous bought at was JPY 8.6964. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in 3697.T has increased by JPY 11,338 (USD $73) compared to the previous valuation of SHIFT Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3762.T - TechMatrix Corporation | HOLD | 0 @ JPY 13.8597 | JPY 0 | The current share valuation price of 3762.T based on adjusted close was JPY 13.8597. The average price that 3762.T shares were previous bought at was JPY 13.7847. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 3762.T has fallen by JPY 655 (USD $4) compared to the previous valuation of TechMatrix Corporation |
| 3765.T - GungHo Online Entertainment, Inc. | HOLD | 0 @ JPY 15.6944 | JPY 0 | The current share valuation price of 3765.T based on adjusted close was JPY 15.6944. The average price that 3765.T shares were previous bought at was JPY 18.5244. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in 3765.T has increased by JPY 4,720 (USD $30) compared to the previous valuation of GungHo Online Entertainment, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3769.T - GMO Payment Gateway, Inc. | HOLD | 0 @ JPY 64.4079 | JPY 0 | The current share valuation price of 3769.T based on adjusted close was JPY 64.4079. The average price that 3769.T shares were previous bought at was JPY 56.5923. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 3769.T has increased by JPY 22,049 (USD $141) compared to the previous valuation of GMO Payment Gateway, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3774.T - Internet Initiative Japan Inc. | HOLD | 0 @ JPY 18.5808 | JPY 0 | The current share valuation price of 3774.T based on adjusted close was JPY 18.5808. The average price that 3774.T shares were previous bought at was JPY 17.658. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3774.T has increased by JPY 4,255 (USD $27) compared to the previous valuation of Internet Initiative Japan Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 19.9456 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 19.9456. The average price that 3778.T shares were previous bought at was JPY 23.5183. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 3778.T has increased by JPY 4,123 (USD $26) compared to the previous valuation of SAKURA Internet Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3863.T - Nippon Paper Industries Co., Ltd. | HOLD | 0 @ JPY 6.9682 | JPY 0 | The current share valuation price of 3863.T based on adjusted close was JPY 6.9682. The average price that 3863.T shares were previous bought at was JPY 7.36589. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 3863.T has increased by JPY 4,821 (USD $31) compared to the previous valuation of Nippon Paper Industries Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3865.T - Hokuetsu Corporation | HOLD | 0 @ JPY 5.60014 | JPY 0 | The current share valuation price of 3865.T based on adjusted close was JPY 5.60014. The average price that 3865.T shares were previous bought at was JPY 7.03668. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in 3865.T has increased by JPY 1,112 (USD $7) compared to the previous valuation of Hokuetsu Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3880.T - Daio Paper Corporation | HOLD | 0 @ JPY 5.92617 | JPY 0 | The current share valuation price of 3880.T based on adjusted close was JPY 5.92617. The average price that 3880.T shares were previous bought at was JPY 5.67244. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 3880.T has increased by JPY 11,081 (USD $71) compared to the previous valuation of Daio Paper Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3923.T - Rakus Co., Ltd. | HOLD | 0 @ JPY 7.79606 | JPY 0 | The current share valuation price of 3923.T based on adjusted close was JPY 7.79606. The average price that 3923.T shares were previous bought at was JPY 10.2548. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in 3923.T has increased by JPY 10,614 (USD $68) compared to the previous valuation of Rakus Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3941.T - Rengo Co., Ltd. | HOLD | 0 @ JPY 7.00336 | JPY 0 | The current share valuation price of 3941.T based on adjusted close was JPY 7.00336. The average price that 3941.T shares were previous bought at was JPY 5.75302. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 3941.T has increased by JPY 7,432 (USD $48) compared to the previous valuation of Rengo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3962.T - CHANGE Holdings,Inc. | HOLD | 0 @ JPY 7.10882 | JPY 0 | The current share valuation price of 3962.T based on adjusted close was JPY 7.10882. The average price that 3962.T shares were previous bought at was JPY 7.89688. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 3962.T has increased by JPY 1,245 (USD $8) compared to the previous valuation of CHANGE Holdings,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 21.416 | JPY 0 | The current share valuation price of 3993.T based on adjusted close was JPY 21.416. The average price that 3993.T shares were previous bought at was JPY 23.3706. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 3993.T has fallen by JPY 6,895 (USD $44) compared to the previous valuation of PKSHA Technology Inc. |
| 3994.T - Money Forward, Inc. | HOLD | 0 @ JPY 27.2143 | JPY 0 | The current share valuation price of 3994.T based on adjusted close was JPY 27.2143. The average price that 3994.T shares were previous bought at was JPY 31.8996. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in 3994.T has increased by JPY 9,944 (USD $64) compared to the previous valuation of Money Forward, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4004.T - Resonac Holdings Corporation | HOLD | 0 @ JPY 37.1296 | JPY 0 | The current share valuation price of 4004.T based on adjusted close was JPY 37.1296. The average price that 4004.T shares were previous bought at was JPY 28.0961. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in 4004.T has increased by JPY 113,620 (USD $727) compared to the previous valuation of Resonac Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4005.T - Sumitomo Chemical Company, Limited | HOLD | 0 @ JPY 3.0545 | JPY 0 | The current share valuation price of 4005.T based on adjusted close was JPY 3.0545. The average price that 4005.T shares were previous bought at was JPY 2.60049. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 4005.T has increased by JPY 27,876 (USD $178) compared to the previous valuation of Sumitomo Chemical Company, Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4021.T - Nissan Chemical Corporation | HOLD | 0 @ JPY 33.0446 | JPY 0 | The current share valuation price of 4021.T based on adjusted close was JPY 33.0446. The average price that 4021.T shares were previous bought at was JPY 31.5895. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 4021.T has increased by JPY 18,448 (USD $118) compared to the previous valuation of Nissan Chemical Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 24.9321 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 24.9321. The average price that 4023.T shares were previous bought at was JPY 21.3275. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 4023.T has increased by JPY 1,475 (USD $9) compared to the previous valuation of Kureha Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4041.T - Nippon Soda Co., Ltd. | HOLD | 0 @ JPY 22.4069 | JPY 0 | The current share valuation price of 4041.T based on adjusted close was JPY 22.4069. The average price that 4041.T shares were previous bought at was JPY 21.1883. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 4041.T has increased by JPY 9,365 (USD $60) compared to the previous valuation of Nippon Soda Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4042.T - Tosoh Corporation | HOLD | 0 @ JPY 14.7195 | JPY 0 | The current share valuation price of 4042.T based on adjusted close was JPY 14.7195. The average price that 4042.T shares were previous bought at was JPY 14.3174. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 4042.T has increased by JPY 37,385 (USD $239) compared to the previous valuation of Tosoh Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4043.T - Tokuyama Corporation | HOLD | 0 @ JPY 25.565 | JPY 0 | The current share valuation price of 4043.T based on adjusted close was JPY 25.565. The average price that 4043.T shares were previous bought at was JPY 21.6793. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 4043.T has increased by JPY 22,568 (USD $144) compared to the previous valuation of Tokuyama Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 21.448 | JPY 0 | The current share valuation price of 4044.T based on adjusted close was JPY 21.448. The average price that 4044.T shares were previous bought at was JPY 20.7548. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 4044.T has increased by JPY 4,287 (USD $27) compared to the previous valuation of Central Glass Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4045.T - Toagosei Co., Ltd. | HOLD | 0 @ JPY 10.155 | JPY 0 | The current share valuation price of 4045.T based on adjusted close was JPY 10.155. The average price that 4045.T shares were previous bought at was JPY 9.66031. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 4045.T has fallen by JPY 65 (USD $0) compared to the previous valuation of Toagosei Co., Ltd. |
| 4046.T - Osaka Soda Co., Ltd. | HOLD | 0 @ JPY 13.5017 | JPY 0 | The current share valuation price of 4046.T based on adjusted close was JPY 13.5017. The average price that 4046.T shares were previous bought at was JPY 11.0095. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 4046.T has increased by JPY 22,296 (USD $143) compared to the previous valuation of Osaka Soda Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4061.T - Denka Company Limited | HOLD | 0 @ JPY 16.2538 | JPY 0 | The current share valuation price of 4061.T based on adjusted close was JPY 16.2538. The average price that 4061.T shares were previous bought at was JPY 14.3652. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 4061.T has increased by JPY 11,024 (USD $71) compared to the previous valuation of Denka Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4062.T - Ibiden Co.,Ltd. | HOLD | 0 @ JPY 69.7139 | JPY 0 | The current share valuation price of 4062.T based on adjusted close was JPY 69.7139. The average price that 4062.T shares were previous bought at was JPY 49.8138. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in 4062.T has fallen by JPY 162,289 (USD $1,039) compared to the previous valuation of Ibiden Co.,Ltd. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | HOLD | 0 @ JPY 15.0999 | JPY 0 | The current share valuation price of 4071.T based on adjusted close was JPY 15.0999. The average price that 4071.T shares were previous bought at was JPY 13.6475. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 4071.T has increased by JPY 4,248 (USD $27) compared to the previous valuation of Plus Alpha Consulting Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4095.T - Nihon Parkerizing Co., Ltd. | HOLD | 0 @ JPY 8.80933 | JPY 0 | The current share valuation price of 4095.T based on adjusted close was JPY 8.80933. The average price that 4095.T shares were previous bought at was JPY 8.59667. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 4095.T has increased by JPY 416 (USD $3) compared to the previous valuation of Nihon Parkerizing Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 17.363 | JPY 0 | The current share valuation price of 4099.T based on adjusted close was JPY 17.363. The average price that 4099.T shares were previous bought at was JPY 14.5036. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 4099.T has increased by JPY 505 (USD $3) compared to the previous valuation of Shikoku Kasei Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4107.T - ISE Chemicals Corporation | HOLD | 0 @ JPY 227.586 | JPY 0 | The current share valuation price of 4107.T based on adjusted close was JPY 227.586. The average price that 4107.T shares were previous bought at was JPY 216.538. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 4107.T has increased by JPY 5,410 (USD $35) compared to the previous valuation of ISE Chemicals Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4114.T - Nippon Shokubai Co., Ltd. | HOLD | 0 @ JPY 11.7405 | JPY 0 | The current share valuation price of 4114.T based on adjusted close was JPY 11.7405. The average price that 4114.T shares were previous bought at was JPY 11.6232. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 4114.T has increased by JPY 5,312 (USD $34) compared to the previous valuation of Nippon Shokubai Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4118.T - Kaneka Corporation | HOLD | 0 @ JPY 27.6874 | JPY 0 | The current share valuation price of 4118.T based on adjusted close was JPY 27.6874. The average price that 4118.T shares were previous bought at was JPY 26.3945. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 4118.T has increased by JPY 11,232 (USD $72) compared to the previous valuation of Kaneka Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4180.T - Appier Group, Inc. | HOLD | 0 @ JPY 7.13441 | JPY 0 | The current share valuation price of 4180.T based on adjusted close was JPY 7.13441. The average price that 4180.T shares were previous bought at was JPY 9.25379. The current market price is -22.9% lower than average price they were purchased at. The value of the holding in 4180.T has fallen by JPY 2,649 (USD $17) compared to the previous valuation of Appier Group, Inc. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | HOLD | 0 @ JPY 16.4967 | JPY 0 | The current share valuation price of 4182.T based on adjusted close was JPY 16.4967. The average price that 4182.T shares were previous bought at was JPY 16.8443. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 4182.T has increased by JPY 20,936 (USD $134) compared to the previous valuation of Mitsubishi Gas Chemical Company, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4183.T - Mitsui Chemicals, Inc. | HOLD | 0 @ JPY 24.3439 | JPY 0 | The current share valuation price of 4183.T based on adjusted close was JPY 24.3439. The average price that 4183.T shares were previous bought at was JPY 22.924. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 4183.T has increased by JPY 55,373 (USD $354) compared to the previous valuation of Mitsui Chemicals, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | HOLD | 0 @ JPY 36.9314 | JPY 0 | The current share valuation price of 4186.T based on adjusted close was JPY 36.9314. The average price that 4186.T shares were previous bought at was JPY 27.7796. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in 4186.T has increased by JPY 69,847 (USD $447) compared to the previous valuation of Tokyo Ohka Kogyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4189.T - KH Neochem Co., Ltd. | HOLD | 0 @ JPY 15.4323 | JPY 0 | The current share valuation price of 4189.T based on adjusted close was JPY 15.4323. The average price that 4189.T shares were previous bought at was JPY 17.4051. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in 4189.T has increased by JPY 3,979 (USD $25) compared to the previous valuation of KH Neochem Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 66.6453 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 66.6453. The average price that 4194.T shares were previous bought at was JPY 64.9484. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 4194.T has increased by JPY 12,582 (USD $81) compared to the previous valuation of Visional, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4203.T - Sumitomo Bakelite Company Limited | HOLD | 0 @ JPY 32.3478 | JPY 0 | The current share valuation price of 4203.T based on adjusted close was JPY 32.3478. The average price that 4203.T shares were previous bought at was JPY 27.7997. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 4203.T has increased by JPY 6,706 (USD $43) compared to the previous valuation of Sumitomo Bakelite Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4205.T - Zeon Corporation | HOLD | 0 @ JPY 11.0756 | JPY 0 | The current share valuation price of 4205.T based on adjusted close was JPY 11.0756. The average price that 4205.T shares were previous bought at was JPY 10.3047. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 4205.T has increased by JPY 8,127 (USD $52) compared to the previous valuation of Zeon Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4206.T - Aica Kogyo Company, Limited | HOLD | 0 @ JPY 22.6946 | JPY 0 | The current share valuation price of 4206.T based on adjusted close was JPY 22.6946. The average price that 4206.T shares were previous bought at was JPY 23.3151. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 4206.T has fallen by JPY 190 (USD $1) compared to the previous valuation of Aica Kogyo Company, Limited |
| 4208.T - UBE Corporation | HOLD | 0 @ JPY 15.7807 | JPY 0 | The current share valuation price of 4208.T based on adjusted close was JPY 15.7807. The average price that 4208.T shares were previous bought at was JPY 14.8387. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 4208.T has increased by JPY 11,478 (USD $73) compared to the previous valuation of UBE Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 29.535 | JPY 0 | The current share valuation price of 4216.T based on adjusted close was JPY 29.535. The average price that 4216.T shares were previous bought at was JPY 27.4339. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 4216.T has increased by JPY 1,866 (USD $12) compared to the previous valuation of Asahi Yukizai Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4272.T - Nippon Kayaku Co., Ltd. | HOLD | 0 @ JPY 10.2541 | JPY 0 | The current share valuation price of 4272.T based on adjusted close was JPY 10.2541. The average price that 4272.T shares were previous bought at was JPY 9.09592. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 4272.T has increased by JPY 20,770 (USD $133) compared to the previous valuation of Nippon Kayaku Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4290.T - Prestige International Inc. | HOLD | 0 @ JPY 4.34074 | JPY 0 | The current share valuation price of 4290.T based on adjusted close was JPY 4.34074. The average price that 4290.T shares were previous bought at was JPY 4.29231. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 4290.T has increased by JPY 2,011 (USD $13) compared to the previous valuation of Prestige International Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4293.T - Septeni Holdings Co., Ltd. | HOLD | 0 @ JPY 2.65303 | JPY 0 | The current share valuation price of 4293.T based on adjusted close was JPY 2.65303. The average price that 4293.T shares were previous bought at was JPY 2.6474. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 4293.T has fallen by JPY 163 (USD $1) compared to the previous valuation of Septeni Holdings Co., Ltd. |
| 4324.T - Dentsu Group Inc. | HOLD | 0 @ JPY 22.1448 | JPY 0 | The current share valuation price of 4324.T based on adjusted close was JPY 22.1448. The average price that 4324.T shares were previous bought at was JPY 20.5805. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 4324.T has fallen by JPY 8,504 (USD $54) compared to the previous valuation of Dentsu Group Inc. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 37.8456 | JPY 0 | The current share valuation price of 4368.T based on adjusted close was JPY 37.8456. The average price that 4368.T shares were previous bought at was JPY 28.4216. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in 4368.T has increased by JPY 17,276 (USD $111) compared to the previous valuation of Fuso Chemical Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 17.0433 | JPY 0 | The current share valuation price of 4369.T based on adjusted close was JPY 17.0433. The average price that 4369.T shares were previous bought at was JPY 19.7894. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in 4369.T has increased by JPY 3,595 (USD $23) compared to the previous valuation of Tri Chemical Laboratories Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4373.T - Simplex Holdings, Inc. | HOLD | 0 @ JPY 28.1924 | JPY 0 | The current share valuation price of 4373.T based on adjusted close was JPY 28.1924. The average price that 4373.T shares were previous bought at was JPY 24.5736. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 4373.T has increased by JPY 2,877 (USD $18) compared to the previous valuation of Simplex Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4385.T - Mercari, Inc. | HOLD | 0 @ JPY 16.9282 | JPY 0 | The current share valuation price of 4385.T based on adjusted close was JPY 16.9282. The average price that 4385.T shares were previous bought at was JPY 15.4969. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 4385.T has increased by JPY 37,460 (USD $240) compared to the previous valuation of Mercari, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4401.T - Adeka Corporation | HOLD | 0 @ JPY 23.1165 | JPY 0 | The current share valuation price of 4401.T based on adjusted close was JPY 23.1165. The average price that 4401.T shares were previous bought at was JPY 19.8825. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 4401.T has increased by JPY 11,255 (USD $72) compared to the previous valuation of Adeka Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4403.T - NOF Corporation | HOLD | 0 @ JPY 19.6516 | JPY 0 | The current share valuation price of 4403.T based on adjusted close was JPY 19.6516. The average price that 4403.T shares were previous bought at was JPY 17.0624. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 4403.T has increased by JPY 63,110 (USD $404) compared to the previous valuation of NOF Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 22.5987 | JPY 0 | The current share valuation price of 4432.T based on adjusted close was JPY 22.5987. The average price that 4432.T shares were previous bought at was JPY 23.4836. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 4432.T has fallen by JPY 718 (USD $5) compared to the previous valuation of WingArc1st Inc. |
| 4443.T - Sansan, Inc. | HOLD | 0 @ JPY 11.2642 | JPY 0 | The current share valuation price of 4443.T based on adjusted close was JPY 11.2642. The average price that 4443.T shares were previous bought at was JPY 12.5329. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 4443.T has increased by JPY 18,640 (USD $119) compared to the previous valuation of Sansan, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 29.1514 | JPY 0 | The current share valuation price of 4471.T based on adjusted close was JPY 29.1514. The average price that 4471.T shares were previous bought at was JPY 26.155. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 4471.T has increased by JPY 991 (USD $6) compared to the previous valuation of Sanyo Chemical Industries, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4478.T - freee K.K. | HOLD | 0 @ JPY 19.2425 | JPY 0 | The current share valuation price of 4478.T based on adjusted close was JPY 19.2425. The average price that 4478.T shares were previous bought at was JPY 24.7613. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in 4478.T has increased by JPY 8,499 (USD $54) compared to the previous valuation of freee K.K. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4506.T - Sumitomo Pharma Co., Ltd. | HOLD | 0 @ JPY 16.7684 | JPY 0 | The current share valuation price of 4506.T based on adjusted close was JPY 16.7684. The average price that 4506.T shares were previous bought at was JPY 8.11409. The current market price is 106.7% higher than average price they were purchased at. The value of the holding in 4506.T has increased by JPY 68,813 (USD $440) compared to the previous valuation of Sumitomo Pharma Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4516.T - Nippon Shinyaku Co., Ltd. | HOLD | 0 @ JPY 23.6599 | JPY 0 | The current share valuation price of 4516.T based on adjusted close was JPY 23.6599. The average price that 4516.T shares were previous bought at was JPY 22.5814. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 4516.T has increased by JPY 15,064 (USD $96) compared to the previous valuation of Nippon Shinyaku Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 24.5485 | JPY 0 | The current share valuation price of 4521.T based on adjusted close was JPY 24.5485. The average price that 4521.T shares were previous bought at was JPY 25.8827. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 4521.T has increased by JPY 3,563 (USD $23) compared to the previous valuation of Kaken Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 18.5712 | JPY 0 | The current share valuation price of 4526.T based on adjusted close was JPY 18.5712. The average price that 4526.T shares were previous bought at was JPY 18.1505. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 4526.T has fallen by JPY 481 (USD $3) compared to the previous valuation of Riken Vitamin Co., Ltd. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | HOLD | 0 @ JPY 16.1771 | JPY 0 | The current share valuation price of 4527.T based on adjusted close was JPY 16.1771. The average price that 4527.T shares were previous bought at was JPY 15.521. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 4527.T has increased by JPY 4,162 (USD $27) compared to the previous valuation of Rohto Pharmaceutical Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 13.8661 | JPY 0 | The current share valuation price of 4528.T based on adjusted close was JPY 13.8661. The average price that 4528.T shares were previous bought at was JPY 12.0664. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 4528.T has increased by JPY 61,881 (USD $396) compared to the previous valuation of Ono Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | HOLD | 0 @ JPY 27.2719 | JPY 0 | The current share valuation price of 4530.T based on adjusted close was JPY 27.2719. The average price that 4530.T shares were previous bought at was JPY 27.6847. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 4530.T has increased by JPY 4,552 (USD $29) compared to the previous valuation of Hisamitsu Pharmaceutical Co., Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 22.1512 | JPY 0 | The current share valuation price of 4534.T based on adjusted close was JPY 22.1512. The average price that 4534.T shares were previous bought at was JPY 20.4251. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 4534.T has increased by JPY 2,244 (USD $14) compared to the previous valuation of Mochida Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 10.5961 | JPY 0 | The current share valuation price of 4536.T based on adjusted close was JPY 10.5961. The average price that 4536.T shares were previous bought at was JPY 10.3675. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 4536.T has increased by JPY 50,803 (USD $325) compared to the previous valuation of Santen Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4540.T - Tsumura & Co. | HOLD | 0 @ JPY 24.9129 | JPY 0 | The current share valuation price of 4540.T based on adjusted close was JPY 24.9129. The average price that 4540.T shares were previous bought at was JPY 25.5627. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 4540.T has increased by JPY 3,332 (USD $21) compared to the previous valuation of Tsumura & Co. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4544.T - H.U. Group Holdings, Inc. | HOLD | 0 @ JPY 23.3339 | JPY 0 | The current share valuation price of 4544.T based on adjusted close was JPY 23.3339. The average price that 4544.T shares were previous bought at was JPY 21.7393. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 4544.T has increased by JPY 290 (USD $2) compared to the previous valuation of H.U. Group Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 29.4071 | JPY 0 | The current share valuation price of 4547.T based on adjusted close was JPY 29.4071. The average price that 4547.T shares were previous bought at was JPY 26.4965. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 4547.T has increased by JPY 971 (USD $6) compared to the previous valuation of Kissei Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.867 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 15.867. The average price that 4549.T shares were previous bought at was JPY 14.7386. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 4549.T has increased by JPY 5,221 (USD $33) compared to the previous valuation of Eiken Chemical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 20.2333 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 20.2333. The average price that 4553.T shares were previous bought at was JPY 19.2245. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 4553.T has increased by JPY 4,368 (USD $28) compared to the previous valuation of Towa Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 12.9967 | JPY 0 | The current share valuation price of 4559.T based on adjusted close was JPY 12.9967. The average price that 4559.T shares were previous bought at was JPY 14.3699. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 4559.T has increased by JPY 1,350 (USD $9) compared to the previous valuation of Zeria Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4565.T - Nxera Pharma Co., Ltd. | HOLD | 0 @ JPY 5.67045 | JPY 0 | The current share valuation price of 4565.T based on adjusted close was JPY 5.67045. The average price that 4565.T shares were previous bought at was JPY 5.92784. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 4565.T has increased by JPY 7,022 (USD $45) compared to the previous valuation of Nxera Pharma Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 9.49336 | JPY 0 | The current share valuation price of 4569.T based on adjusted close was JPY 9.49336. The average price that 4569.T shares were previous bought at was JPY 9.81967. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 4569.T has increased by JPY 727 (USD $5) compared to the previous valuation of KYORIN Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4587.T - PeptiDream Inc. | HOLD | 0 @ JPY 10.9318 | JPY 0 | The current share valuation price of 4587.T based on adjusted close was JPY 10.9318. The average price that 4587.T shares were previous bought at was JPY 11.4284. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 4587.T has increased by JPY 23,201 (USD $149) compared to the previous valuation of PeptiDream Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4613.T - Kansai Paint Co., Ltd. | HOLD | 0 @ JPY 15.3332 | JPY 0 | The current share valuation price of 4613.T based on adjusted close was JPY 15.3332. The average price that 4613.T shares were previous bought at was JPY 15.0281. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 4613.T has increased by JPY 11,226 (USD $72) compared to the previous valuation of Kansai Paint Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4617.T - Chugoku Marine Paints, Ltd. | HOLD | 0 @ JPY 27.7769 | JPY 0 | The current share valuation price of 4617.T based on adjusted close was JPY 27.7769. The average price that 4617.T shares were previous bought at was JPY 18.7234. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in 4617.T has increased by JPY 1,984 (USD $13) compared to the previous valuation of Chugoku Marine Paints, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4626.T - Taiyo Holdings Co., Ltd. | HOLD | 0 @ JPY 58.9739 | JPY 0 | The current share valuation price of 4626.T based on adjusted close was JPY 58.9739. The average price that 4626.T shares were previous bought at was JPY 44.0501. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 4626.T has increased by JPY 23,119 (USD $148) compared to the previous valuation of Taiyo Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4631.T - DIC Corporation | HOLD | 0 @ JPY 24.5101 | JPY 0 | The current share valuation price of 4631.T based on adjusted close was JPY 24.5101. The average price that 4631.T shares were previous bought at was JPY 21.3931. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 4631.T has increased by JPY 8,971 (USD $57) compared to the previous valuation of DIC Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4633.T - Sakata INX Corporation | HOLD | 0 @ JPY 14.7355 | JPY 0 | The current share valuation price of 4633.T based on adjusted close was JPY 14.7355. The average price that 4633.T shares were previous bought at was JPY 13.6851. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 4633.T has increased by JPY 6,499 (USD $42) compared to the previous valuation of Sakata INX Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4634.T - artience Co., Ltd. | HOLD | 0 @ JPY 21.2562 | JPY 0 | The current share valuation price of 4634.T based on adjusted close was JPY 21.2562. The average price that 4634.T shares were previous bought at was JPY 20.4265. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 4634.T has fallen by JPY 76 (USD $0) compared to the previous valuation of artience Co., Ltd. |
| 4665.T - Duskin Co., Ltd. | HOLD | 0 @ JPY 25.4435 | JPY 0 | The current share valuation price of 4665.T based on adjusted close was JPY 25.4435. The average price that 4665.T shares were previous bought at was JPY 25.5042. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 4665.T has increased by JPY 2,053 (USD $13) compared to the previous valuation of Duskin Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4666.T - PARK24 Co., Ltd. | HOLD | 0 @ JPY 11.7756 | JPY 0 | The current share valuation price of 4666.T based on adjusted close was JPY 11.7756. The average price that 4666.T shares were previous bought at was JPY 12.756. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 4666.T has increased by JPY 5,381 (USD $34) compared to the previous valuation of PARK24 Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4676.T - Fuji Media Holdings, Inc. | HOLD | 0 @ JPY 22.4325 | JPY 0 | The current share valuation price of 4676.T based on adjusted close was JPY 22.4325. The average price that 4676.T shares were previous bought at was JPY 21.877. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 4676.T has increased by JPY 687 (USD $4) compared to the previous valuation of Fuji Media Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4680.T - Round One Corporation | HOLD | 0 @ JPY 6.41522 | JPY 0 | The current share valuation price of 4680.T based on adjusted close was JPY 6.41522. The average price that 4680.T shares were previous bought at was JPY 7.70287. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in 4680.T has increased by JPY 9,304 (USD $60) compared to the previous valuation of Round One Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4681.T - Resorttrust, Inc. | HOLD | 0 @ JPY 12.4373 | JPY 0 | The current share valuation price of 4681.T based on adjusted close was JPY 12.4373. The average price that 4681.T shares were previous bought at was JPY 11.2069. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 4681.T has fallen by JPY 6,597 (USD $42) compared to the previous valuation of Resorttrust, Inc. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 32.3478 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 32.3478. The average price that 4686.T shares were previous bought at was JPY 26.5412. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 4686.T has increased by JPY 6,137 (USD $39) compared to the previous valuation of JustSystems Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.4526 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 24.4526. The average price that 4694.T shares were previous bought at was JPY 22.1693. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 4694.T has fallen by JPY 112 (USD $1) compared to the previous valuation of BML, Inc. |
| 4732.T - USS Co., Ltd. | HOLD | 0 @ JPY 11.1363 | JPY 0 | The current share valuation price of 4732.T based on adjusted close was JPY 11.1363. The average price that 4732.T shares were previous bought at was JPY 10.6757. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 4732.T has increased by JPY 8,102 (USD $52) compared to the previous valuation of USS Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 56.0013 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 56.0013. The average price that 4733.T shares were previous bought at was JPY 54.5553. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 4733.T has increased by JPY 447 (USD $3) compared to the previous valuation of OBIC Business Consultants Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4751.T - CyberAgent, Inc. | HOLD | 0 @ JPY 9.05226 | JPY 0 | The current share valuation price of 4751.T based on adjusted close was JPY 9.05226. The average price that 4751.T shares were previous bought at was JPY 9.67725. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in 4751.T has increased by JPY 11,981 (USD $77) compared to the previous valuation of CyberAgent, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 21.0644 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 21.0644. The average price that 4776.T shares were previous bought at was JPY 21.7803. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 4776.T has increased by JPY 4,971 (USD $32) compared to the previous valuation of Cybozu, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4816.T - Toei Animation Co.,Ltd. | HOLD | 0 @ JPY 17.9958 | JPY 0 | The current share valuation price of 4816.T based on adjusted close was JPY 17.9958. The average price that 4816.T shares were previous bought at was JPY 20.5037. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 4816.T has increased by JPY 9,922 (USD $64) compared to the previous valuation of Toei Animation Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 20.521 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 20.521. The average price that 4819.T shares were previous bought at was JPY 27.389. The current market price is -25.1% lower than average price they were purchased at. The value of the holding in 4819.T has increased by JPY 1,986 (USD $13) compared to the previous valuation of Digital Garage, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4887.T - Sawai Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.3957 | JPY 0 | The current share valuation price of 4887.T based on adjusted close was JPY 12.3957. The average price that 4887.T shares were previous bought at was JPY 12.9121. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 4887.T has increased by JPY 7,848 (USD $50) compared to the previous valuation of Sawai Group Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4902.T - Konica Minolta, Inc. | HOLD | 0 @ JPY 4.0569 | JPY 0 | The current share valuation price of 4902.T based on adjusted close was JPY 4.0569. The average price that 4902.T shares were previous bought at was JPY 3.25722. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 4902.T has increased by JPY 17,993 (USD $115) compared to the previous valuation of Konica Minolta, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4912.T - Lion Corporation | HOLD | 0 @ JPY 10.4747 | JPY 0 | The current share valuation price of 4912.T based on adjusted close was JPY 10.4747. The average price that 4912.T shares were previous bought at was JPY 10.882. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 4912.T has fallen by JPY 5,251 (USD $34) compared to the previous valuation of Lion Corporation |
| 4914.T - Takasago International Corporation | HOLD | 0 @ JPY 9.81301 | JPY 0 | The current share valuation price of 4914.T based on adjusted close was JPY 9.81301. The average price that 4914.T shares were previous bought at was JPY 13.3368. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in 4914.T has increased by JPY 9,832 (USD $63) compared to the previous valuation of Takasago International Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 16.1739 | JPY 0 | The current share valuation price of 4919.T based on adjusted close was JPY 16.1739. The average price that 4919.T shares were previous bought at was JPY 18.1454. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 4919.T has increased by JPY 577 (USD $4) compared to the previous valuation of Milbon Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4922.T - KOSÉ Corporation | HOLD | 0 @ JPY 32.3734 | JPY 0 | The current share valuation price of 4922.T based on adjusted close was JPY 32.3734. The average price that 4922.T shares were previous bought at was JPY 37.9061. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in 4922.T has increased by JPY 11,662 (USD $75) compared to the previous valuation of KOSÉ Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4927.T - Pola Orbis Holdings Inc. | HOLD | 0 @ JPY 8.55681 | JPY 0 | The current share valuation price of 4927.T based on adjusted close was JPY 8.55681. The average price that 4927.T shares were previous bought at was JPY 8.62731. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 4927.T has increased by JPY 1,906 (USD $12) compared to the previous valuation of Pola Orbis Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.3113 | JPY 0 | The current share valuation price of 4928.T based on adjusted close was JPY 29.3113. The average price that 4928.T shares were previous bought at was JPY 29.0854. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 4928.T has fallen by JPY 1,963 (USD $13) compared to the previous valuation of Noevir Holdings Co., Ltd. |
| 4956.T - Konishi Co., Ltd. | HOLD | 0 @ JPY 8.31068 | JPY 0 | The current share valuation price of 4956.T based on adjusted close was JPY 8.31068. The average price that 4956.T shares were previous bought at was JPY 8.06139. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 4956.T has fallen by JPY 37 (USD $0) compared to the previous valuation of Konishi Co., Ltd. |
| 4958.T - T. Hasegawa Co., Ltd. | HOLD | 0 @ JPY 17.804 | JPY 0 | The current share valuation price of 4958.T based on adjusted close was JPY 17.804. The average price that 4958.T shares were previous bought at was JPY 19.2797. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 4958.T has fallen by JPY 393 (USD $3) compared to the previous valuation of T. Hasegawa Co., Ltd. |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 91.034 | JPY 0 | The current share valuation price of 4966.T based on adjusted close was JPY 91.034. The average price that 4966.T shares were previous bought at was JPY 71.2899. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 4966.T has increased by JPY 12,548 (USD $80) compared to the previous valuation of C.Uyemura & Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 33.2364 | JPY 0 | The current share valuation price of 4967.T based on adjusted close was JPY 33.2364. The average price that 4967.T shares were previous bought at was JPY 35.934. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 4967.T has fallen by JPY 5,825 (USD $37) compared to the previous valuation of Kobayashi Pharmaceutical Co., Ltd. |
| 4974.T - Takara Bio Inc. | HOLD | 0 @ JPY 5.40834 | JPY 0 | The current share valuation price of 4974.T based on adjusted close was JPY 5.40834. The average price that 4974.T shares were previous bought at was JPY 5.80162. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 4974.T has increased by JPY 1,977 (USD $13) compared to the previous valuation of Takara Bio Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 27.7449 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 27.7449. The average price that 4975.T shares were previous bought at was JPY 25.2089. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 4975.T has increased by JPY 2,123 (USD $14) compared to the previous valuation of JCU Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4980.T - Dexerials Corporation | HOLD | 0 @ JPY 19.1338 | JPY 0 | The current share valuation price of 4980.T based on adjusted close was JPY 19.1338. The average price that 4980.T shares were previous bought at was JPY 14.0551. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in 4980.T has increased by JPY 34,883 (USD $223) compared to the previous valuation of Dexerials Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 32.6035 | JPY 0 | The current share valuation price of 4985.T based on adjusted close was JPY 32.6035. The average price that 4985.T shares were previous bought at was JPY 33.0774. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 4985.T has increased by JPY 3,057 (USD $20) compared to the previous valuation of Earth Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | HOLD | 0 @ JPY 4.41107 | JPY 0 | The current share valuation price of 4996.T based on adjusted close was JPY 4.41107. The average price that 4996.T shares were previous bought at was JPY 5.12386. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in 4996.T has fallen by JPY 255 (USD $2) compared to the previous valuation of Kumiai Chemical Industry Co., Ltd. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | HOLD | 0 @ JPY 25.9038 | JPY 0 | The current share valuation price of 5021.T based on adjusted close was JPY 25.9038. The average price that 5021.T shares were previous bought at was JPY 27.3358. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 5021.T has increased by JPY 18,702 (USD $120) compared to the previous valuation of Cosmo Energy Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5076.T - INFRONEER Holdings Inc. | HOLD | 0 @ JPY 12.9583 | JPY 0 | The current share valuation price of 5076.T based on adjusted close was JPY 12.9583. The average price that 5076.T shares were previous bought at was JPY 9.21917. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in 5076.T has increased by JPY 59,959 (USD $384) compared to the previous valuation of INFRONEER Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5101.T - The Yokohama Rubber Company, Limited | HOLD | 0 @ JPY 39.4374 | JPY 0 | The current share valuation price of 5101.T based on adjusted close was JPY 39.4374. The average price that 5101.T shares were previous bought at was JPY 28.5732. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in 5101.T has increased by JPY 79,789 (USD $511) compared to the previous valuation of The Yokohama Rubber Company, Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5105.T - Toyo Tire Corporation | HOLD | 0 @ JPY 27.2846 | JPY 0 | The current share valuation price of 5105.T based on adjusted close was JPY 27.2846. The average price that 5105.T shares were previous bought at was JPY 22.2694. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 5105.T has increased by JPY 33,431 (USD $214) compared to the previous valuation of Toyo Tire Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | HOLD | 0 @ JPY 14.1186 | JPY 0 | The current share valuation price of 5110.T based on adjusted close was JPY 14.1186. The average price that 5110.T shares were previous bought at was JPY 11.7682. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 5110.T has increased by JPY 32,419 (USD $208) compared to the previous valuation of Sumitomo Rubber Industries, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 34.2656 | JPY 0 | The current share valuation price of 5122.T based on adjusted close was JPY 34.2656. The average price that 5122.T shares were previous bought at was JPY 33.6275. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 5122.T has increased by JPY 638 (USD $4) compared to the previous valuation of Okamoto Industries, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.3066 | JPY 0 | The current share valuation price of 5186.T based on adjusted close was JPY 26.3066. The average price that 5186.T shares were previous bought at was JPY 25.7868. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 5186.T has increased by JPY 4,779 (USD $31) compared to the previous valuation of Nitta Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5191.T - Sumitomo Riko Company Limited | HOLD | 0 @ JPY 16.5766 | JPY 0 | The current share valuation price of 5191.T based on adjusted close was JPY 16.5766. The average price that 5191.T shares were previous bought at was JPY 13.6278. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in 5191.T has fallen by JPY 570 (USD $4) compared to the previous valuation of Sumitomo Riko Company Limited |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 24.4526 | JPY 0 | The current share valuation price of 5192.T based on adjusted close was JPY 24.4526. The average price that 5192.T shares were previous bought at was JPY 24.0155. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 5192.T has fallen by JPY 787 (USD $5) compared to the previous valuation of Mitsuboshi Belting Ltd. |
| 5214.T - Nippon Electric Glass Co., Ltd. | HOLD | 0 @ JPY 36.5223 | JPY 0 | The current share valuation price of 5214.T based on adjusted close was JPY 36.5223. The average price that 5214.T shares were previous bought at was JPY 28.1241. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 5214.T has increased by JPY 26,341 (USD $169) compared to the previous valuation of Nippon Electric Glass Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | HOLD | 0 @ JPY 24.3759 | JPY 0 | The current share valuation price of 5232.T based on adjusted close was JPY 24.3759. The average price that 5232.T shares were previous bought at was JPY 25.2697. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 5232.T has increased by JPY 4,957 (USD $32) compared to the previous valuation of Sumitomo Osaka Cement Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5233.T - Taiheiyo Cement Corporation | HOLD | 0 @ JPY 24.0435 | JPY 0 | The current share valuation price of 5233.T based on adjusted close was JPY 24.0435. The average price that 5233.T shares were previous bought at was JPY 25.2895. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 5233.T has increased by JPY 31,766 (USD $203) compared to the previous valuation of Taiheiyo Cement Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5253.T - COVER Corporation | HOLD | 0 @ JPY 10.6569 | JPY 0 | The current share valuation price of 5253.T based on adjusted close was JPY 10.6569. The average price that 5253.T shares were previous bought at was JPY 14.1237. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in 5253.T has increased by JPY 6,090 (USD $39) compared to the previous valuation of COVER Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 51.2705 | JPY 0 | The current share valuation price of 5273.T based on adjusted close was JPY 51.2705. The average price that 5273.T shares were previous bought at was JPY 49.6061. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 5273.T has increased by JPY 7,053 (USD $45) compared to the previous valuation of Mitani Sekisan Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5301.T - Tokai Carbon Co., Ltd. | HOLD | 0 @ JPY 6.45677 | JPY 0 | The current share valuation price of 5301.T based on adjusted close was JPY 6.45677. The average price that 5301.T shares were previous bought at was JPY 6.68685. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 5301.T has increased by JPY 7,159 (USD $46) compared to the previous valuation of Tokai Carbon Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 30.2062 | JPY 0 | The current share valuation price of 5310.T based on adjusted close was JPY 30.2062. The average price that 5310.T shares were previous bought at was JPY 29.7381. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 5310.T has increased by JPY 1,440 (USD $9) compared to the previous valuation of Toyo Tanso Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5332.T - Toto Ltd. | HOLD | 0 @ JPY 26.1084 | JPY 0 | The current share valuation price of 5332.T based on adjusted close was JPY 26.1084. The average price that 5332.T shares were previous bought at was JPY 25.0913. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 5332.T has increased by JPY 34,653 (USD $222) compared to the previous valuation of Toto Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5333.T - NGK Insulators, Ltd. | HOLD | 0 @ JPY 19.268 | JPY 0 | The current share valuation price of 5333.T based on adjusted close was JPY 19.268. The average price that 5333.T shares were previous bought at was JPY 14.6223. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in 5333.T has increased by JPY 32,254 (USD $206) compared to the previous valuation of NGK Insulators, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5334.T - Niterra Co., Ltd. | HOLD | 0 @ JPY 42.717 | JPY 0 | The current share valuation price of 5334.T based on adjusted close was JPY 42.717. The average price that 5334.T shares were previous bought at was JPY 35.0475. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 5334.T has increased by JPY 6,596 (USD $42) compared to the previous valuation of Niterra Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 284.801 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 284.801. The average price that 5344.T shares were previous bought at was JPY 250.335. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 5344.T has increased by JPY 30,466 (USD $195) compared to the previous valuation of Maruwa Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.4983 | JPY 0 | The current share valuation price of 5352.T based on adjusted close was JPY 26.4983. The average price that 5352.T shares were previous bought at was JPY 22.8728. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 5352.T has fallen by JPY 607 (USD $4) compared to the previous valuation of Krosaki Harima Corporation |
| 5384.T - Fujimi Incorporated | HOLD | 0 @ JPY 14.8314 | JPY 0 | The current share valuation price of 5384.T based on adjusted close was JPY 14.8314. The average price that 5384.T shares were previous bought at was JPY 14.2418. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 5384.T has increased by JPY 6,038 (USD $39) compared to the previous valuation of Fujimi Incorporated however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5393.T - Nichias Corporation | HOLD | 0 @ JPY 39.5973 | JPY 0 | The current share valuation price of 5393.T based on adjusted close was JPY 39.5973. The average price that 5393.T shares were previous bought at was JPY 35.1401. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 5393.T has increased by JPY 12,760 (USD $82) compared to the previous valuation of Nichias Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | HOLD | 0 @ JPY 9.17371 | JPY 0 | The current share valuation price of 5423.T based on adjusted close was JPY 9.17371. The average price that 5423.T shares were previous bought at was JPY 10.3642. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 5423.T has increased by JPY 2,205 (USD $14) compared to the previous valuation of Tokyo Steel Manufacturing Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 14.9593 | JPY 0 | The current share valuation price of 5440.T based on adjusted close was JPY 14.9593. The average price that 5440.T shares were previous bought at was JPY 14.1012. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 5440.T has increased by JPY 1,032 (USD $7) compared to the previous valuation of Kyoei Steel Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5444.T - Yamato Kogyo Co., Ltd. | HOLD | 0 @ JPY 64.3759 | JPY 0 | The current share valuation price of 5444.T based on adjusted close was JPY 64.3759. The average price that 5444.T shares were previous bought at was JPY 59.7789. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 5444.T has increased by JPY 20,680 (USD $132) compared to the previous valuation of Yamato Kogyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5449.T - Osaka Steel Co., Ltd. | HOLD | 0 @ JPY 18.0342 | JPY 0 | The current share valuation price of 5449.T based on adjusted close was JPY 18.0342. The average price that 5449.T shares were previous bought at was JPY 18.0489. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 5449.T has increased by JPY 5,133 (USD $33) compared to the previous valuation of Osaka Steel Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5463.T - Maruichi Steel Tube Ltd. | HOLD | 0 @ JPY 8.96277 | JPY 0 | The current share valuation price of 5463.T based on adjusted close was JPY 8.96277. The average price that 5463.T shares were previous bought at was JPY 10.3184. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 5463.T has increased by JPY 9,057 (USD $58) compared to the previous valuation of Maruichi Steel Tube Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5471.T - Daido Steel Co., Ltd. | HOLD | 0 @ JPY 9.7395 | JPY 0 | The current share valuation price of 5471.T based on adjusted close was JPY 9.7395. The average price that 5471.T shares were previous bought at was JPY 7.95453. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 5471.T has increased by JPY 5,490 (USD $35) compared to the previous valuation of Daido Steel Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5631.T - The Japan Steel Works, Ltd. | HOLD | 0 @ JPY 56.7876 | JPY 0 | The current share valuation price of 5631.T based on adjusted close was JPY 56.7876. The average price that 5631.T shares were previous bought at was JPY 52.4457. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 5631.T has increased by JPY 32,426 (USD $208) compared to the previous valuation of The Japan Steel Works, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | HOLD | 0 @ JPY 15.4771 | JPY 0 | The current share valuation price of 5703.T based on adjusted close was JPY 15.4771. The average price that 5703.T shares were previous bought at was JPY 11.7906. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 5703.T has increased by JPY 5,792 (USD $37) compared to the previous valuation of Nippon Light Metal Holdings Company, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5711.T - Mitsubishi Materials Corporation | HOLD | 0 @ JPY 20.2014 | JPY 0 | The current share valuation price of 5711.T based on adjusted close was JPY 20.2014. The average price that 5711.T shares were previous bought at was JPY 16.858. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 5711.T has increased by JPY 19,955 (USD $128) compared to the previous valuation of Mitsubishi Materials Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5714.T - Dowa Holdings Co., Ltd. | HOLD | 0 @ JPY 38.1205 | JPY 0 | The current share valuation price of 5714.T based on adjusted close was JPY 38.1205. The average price that 5714.T shares were previous bought at was JPY 34.0701. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 5714.T has increased by JPY 3,659 (USD $23) compared to the previous valuation of Dowa Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5801.T - Furukawa Electric Co., Ltd. | HOLD | 0 @ JPY 58.91 | JPY 0 | The current share valuation price of 5801.T based on adjusted close was JPY 58.91. The average price that 5801.T shares were previous bought at was JPY 49.19. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 5801.T has increased by JPY 36,586 (USD $234) compared to the previous valuation of Furukawa Electric Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5805.T - SWCC Corporation | HOLD | 0 @ JPY 68.8509 | JPY 0 | The current share valuation price of 5805.T based on adjusted close was JPY 68.8509. The average price that 5805.T shares were previous bought at was JPY 48.6159. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in 5805.T has increased by JPY 44,921 (USD $288) compared to the previous valuation of SWCC Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5830.T - Iyogin Holdings,Inc. | HOLD | 0 @ JPY 15.6976 | JPY 0 | The current share valuation price of 5830.T based on adjusted close was JPY 15.6976. The average price that 5830.T shares were previous bought at was JPY 12.426. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 5830.T has increased by JPY 32,910 (USD $211) compared to the previous valuation of Iyogin Holdings,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5831.T - Shizuoka Financial Group,Inc. | HOLD | 0 @ JPY 14.1857 | JPY 0 | The current share valuation price of 5831.T based on adjusted close was JPY 14.1857. The average price that 5831.T shares were previous bought at was JPY 11.934. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 5831.T has increased by JPY 6,870 (USD $44) compared to the previous valuation of Shizuoka Financial Group,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5832.T - Chugin Financial Group,Inc. | HOLD | 0 @ JPY 14.515 | JPY 0 | The current share valuation price of 5832.T based on adjusted close was JPY 14.515. The average price that 5832.T shares were previous bought at was JPY 12.4805. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 5832.T has increased by JPY 13,807 (USD $88) compared to the previous valuation of Chugin Financial Group,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5838.T - Rakuten Bank, Ltd. | HOLD | 0 @ JPY 45.8047 | JPY 0 | The current share valuation price of 5838.T based on adjusted close was JPY 45.8047. The average price that 5838.T shares were previous bought at was JPY 45.438. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 5838.T has increased by JPY 103,653 (USD $663) compared to the previous valuation of Rakuten Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 21.9594 | JPY 0 | The current share valuation price of 5842.T based on adjusted close was JPY 21.9594. The average price that 5842.T shares were previous bought at was JPY 21.3505. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 5842.T has increased by JPY 1,477 (USD $9) compared to the previous valuation of Integral Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5844.T - Kyoto Financial Group,Inc. | HOLD | 0 @ JPY 21.3009 | JPY 0 | The current share valuation price of 5844.T based on adjusted close was JPY 21.3009. The average price that 5844.T shares were previous bought at was JPY 18.085. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 5844.T has increased by JPY 46,511 (USD $298) compared to the previous valuation of Kyoto Financial Group,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5857.T - ARE Holdings, Inc. | HOLD | 0 @ JPY 18.5265 | JPY 0 | The current share valuation price of 5857.T based on adjusted close was JPY 18.5265. The average price that 5857.T shares were previous bought at was JPY 13.7829. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in 5857.T has increased by JPY 8,370 (USD $54) compared to the previous valuation of ARE Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | HOLD | 0 @ JPY 23.2763 | JPY 0 | The current share valuation price of 5901.T based on adjusted close was JPY 23.2763. The average price that 5901.T shares were previous bought at was JPY 19.7167. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 5901.T has increased by JPY 13,544 (USD $87) compared to the previous valuation of Toyo Seikan Group Holdings, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5911.T - Yokogawa Bridge Holdings Corp. | HOLD | 0 @ JPY 18.7374 | JPY 0 | The current share valuation price of 5911.T based on adjusted close was JPY 18.7374. The average price that 5911.T shares were previous bought at was JPY 17.7727. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 5911.T has increased by JPY 1,079 (USD $7) compared to the previous valuation of Yokogawa Bridge Holdings Corp. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5930.T - Bunka Shutter Co., Ltd. | HOLD | 0 @ JPY 13.4697 | JPY 0 | The current share valuation price of 5930.T based on adjusted close was JPY 13.4697. The average price that 5930.T shares were previous bought at was JPY 14.3452. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 5930.T has increased by JPY 394 (USD $3) compared to the previous valuation of Bunka Shutter Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 12.2551 | JPY 0 | The current share valuation price of 5943.T based on adjusted close was JPY 12.2551. The average price that 5943.T shares were previous bought at was JPY 12.7112. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 5943.T has increased by JPY 1,982 (USD $13) compared to the previous valuation of Noritz Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5975.T - Topre Corporation | HOLD | 0 @ JPY 14.2752 | JPY 0 | The current share valuation price of 5975.T based on adjusted close was JPY 14.2752. The average price that 5975.T shares were previous bought at was JPY 13.3217. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 5975.T has increased by JPY 16 (USD $0) compared to the previous valuation of Topre Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 5991.T - NHK Spring Co., Ltd. | HOLD | 0 @ JPY 15.4131 | JPY 0 | The current share valuation price of 5991.T based on adjusted close was JPY 15.4131. The average price that 5991.T shares were previous bought at was JPY 12.9075. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 5991.T has increased by JPY 15,218 (USD $97) compared to the previous valuation of NHK Spring Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6005.T - Miura Co., Ltd. | HOLD | 0 @ JPY 19.3895 | JPY 0 | The current share valuation price of 6005.T based on adjusted close was JPY 19.3895. The average price that 6005.T shares were previous bought at was JPY 19.7801. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 6005.T has fallen by JPY 603 (USD $4) compared to the previous valuation of Miura Co., Ltd. |
| 6013.T - Takuma Co., Ltd. | HOLD | 0 @ JPY 15.8031 | JPY 0 | The current share valuation price of 6013.T based on adjusted close was JPY 15.8031. The average price that 6013.T shares were previous bought at was JPY 13.8066. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 6013.T has increased by JPY 4,488 (USD $29) compared to the previous valuation of Takuma Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6028.T - TechnoPro Holdings, Inc. | HOLD | 0 @ JPY 30.9735 | JPY 0 | The current share valuation price of 6028.T based on adjusted close was JPY 30.9735. The average price that 6028.T shares were previous bought at was JPY 25.1556. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 6028.T has fallen by JPY 120 (USD $1) compared to the previous valuation of TechnoPro Holdings, Inc. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 21.7677 | JPY 0 | The current share valuation price of 6036.T based on adjusted close was JPY 21.7677. The average price that 6036.T shares were previous bought at was JPY 24.2006. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 6036.T has increased by JPY 2,479 (USD $16) compared to the previous valuation of KeePer Technical Laboratory Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | HOLD | 0 @ JPY 10.3308 | JPY 0 | The current share valuation price of 6055.T based on adjusted close was JPY 10.3308. The average price that 6055.T shares were previous bought at was JPY 10.1192. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 6055.T has fallen by JPY 4,106 (USD $26) compared to the previous valuation of JAPAN MATERIAL Co., Ltd. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.3201 | JPY 0 | The current share valuation price of 6080.T based on adjusted close was JPY 21.3201. The average price that 6080.T shares were previous bought at was JPY 19.4396. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 6080.T has increased by JPY 2,921 (USD $19) compared to the previous valuation of M&A Capital Partners Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6101.T - Tsugami Corporation | HOLD | 0 @ JPY 17.0369 | JPY 0 | The current share valuation price of 6101.T based on adjusted close was JPY 17.0369. The average price that 6101.T shares were previous bought at was JPY 13.7415. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 6101.T has increased by JPY 7,435 (USD $48) compared to the previous valuation of Tsugami Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6103.T - Okuma Corporation | HOLD | 0 @ JPY 22.2151 | JPY 0 | The current share valuation price of 6103.T based on adjusted close was JPY 22.2151. The average price that 6103.T shares were previous bought at was JPY 23.1601. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 6103.T has increased by JPY 13,007 (USD $83) compared to the previous valuation of Okuma Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.1056 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.1056. The average price that 6104.T shares were previous bought at was JPY 25.1545. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 6104.T has increased by JPY 2,926 (USD $19) compared to the previous valuation of Shibaura Machine Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6134.T - Fuji Corporation | HOLD | 0 @ JPY 21.237 | JPY 0 | The current share valuation price of 6134.T based on adjusted close was JPY 21.237. The average price that 6134.T shares were previous bought at was JPY 16.7578. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 6134.T has increased by JPY 14,216 (USD $91) compared to the previous valuation of Fuji Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 70.0655 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 70.0655. The average price that 6135.T shares were previous bought at was JPY 76.6073. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in 6135.T has increased by JPY 17,063 (USD $109) compared to the previous valuation of Makino Milling Machine Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6136.T - OSG Corporation | HOLD | 0 @ JPY 14.8026 | JPY 0 | The current share valuation price of 6136.T based on adjusted close was JPY 14.8026. The average price that 6136.T shares were previous bought at was JPY 12.8609. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 6136.T has increased by JPY 6,720 (USD $43) compared to the previous valuation of OSG Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6141.T - DMG Mori Co., Ltd. | HOLD | 0 @ JPY 16.9858 | JPY 0 | The current share valuation price of 6141.T based on adjusted close was JPY 16.9858. The average price that 6141.T shares were previous bought at was JPY 19.4705. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in 6141.T has increased by JPY 27,726 (USD $177) compared to the previous valuation of DMG Mori Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | HOLD | 0 @ JPY 8.77101 | JPY 0 | The current share valuation price of 6183.T based on adjusted close was JPY 8.77101. The average price that 6183.T shares were previous bought at was JPY 8.41282. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 6183.T has increased by JPY 1,796 (USD $11) compared to the previous valuation of BELLSYSTEM24 Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6250.T - Yamabiko Corporation | HOLD | 0 @ JPY 17.1711 | JPY 0 | The current share valuation price of 6250.T based on adjusted close was JPY 17.1711. The average price that 6250.T shares were previous bought at was JPY 15.6023. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 6250.T has increased by JPY 4,439 (USD $28) compared to the previous valuation of Yamabiko Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6254.T - Nomura Micro Science Co., Ltd. | HOLD | 0 @ JPY 19.2744 | JPY 0 | The current share valuation price of 6254.T based on adjusted close was JPY 19.2744. The average price that 6254.T shares were previous bought at was JPY 18.6616. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 6254.T has increased by JPY 6,610 (USD $42) compared to the previous valuation of Nomura Micro Science Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6268.T - Nabtesco Corporation | HOLD | 0 @ JPY 21.1923 | JPY 0 | The current share valuation price of 6268.T based on adjusted close was JPY 21.1923. The average price that 6268.T shares were previous bought at was JPY 19.1957. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 6268.T has increased by JPY 15,215 (USD $97) compared to the previous valuation of Nabtesco Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 55.0424 | JPY 0 | The current share valuation price of 6278.T based on adjusted close was JPY 55.0424. The average price that 6278.T shares were previous bought at was JPY 37.4344. The current market price is 47.0% higher than average price they were purchased at. The value of the holding in 6278.T has increased by JPY 12,540 (USD $80) compared to the previous valuation of Union Tool Co. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | HOLD | 0 @ JPY 26.5622 | JPY 0 | The current share valuation price of 6302.T based on adjusted close was JPY 26.5622. The average price that 6302.T shares were previous bought at was JPY 22.2727. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 6302.T has increased by JPY 33,203 (USD $213) compared to the previous valuation of Sumitomo Heavy Industries, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | HOLD | 0 @ JPY 29.1897 | JPY 0 | The current share valuation price of 6305.T based on adjusted close was JPY 29.1897. The average price that 6305.T shares were previous bought at was JPY 29.2896. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 6305.T has increased by JPY 30,640 (USD $196) compared to the previous valuation of Hitachi Construction Machinery Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6315.T - TOWA Corporation | HOLD | 0 @ JPY 13.6871 | JPY 0 | The current share valuation price of 6315.T based on adjusted close was JPY 13.6871. The average price that 6315.T shares were previous bought at was JPY 12.3346. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 6315.T has increased by JPY 6,832 (USD $44) compared to the previous valuation of TOWA Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6323.T - Rorze Corporation | HOLD | 0 @ JPY 13.0893 | JPY 0 | The current share valuation price of 6323.T based on adjusted close was JPY 13.0893. The average price that 6323.T shares were previous bought at was JPY 13.0251. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 6323.T has increased by JPY 18,021 (USD $115) compared to the previous valuation of Rorze Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6324.T - Harmonic Drive Systems Inc. | HOLD | 0 @ JPY 18.4242 | JPY 0 | The current share valuation price of 6324.T based on adjusted close was JPY 18.4242. The average price that 6324.T shares were previous bought at was JPY 19.9849. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 6324.T has increased by JPY 14,157 (USD $91) compared to the previous valuation of Harmonic Drive Systems Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 21.2242 | JPY 0 | The current share valuation price of 6340.T based on adjusted close was JPY 21.2242. The average price that 6340.T shares were previous bought at was JPY 22.0656. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 6340.T has increased by JPY 1,218 (USD $8) compared to the previous valuation of Shibuya Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | HOLD | 0 @ JPY 14.4094 | JPY 0 | The current share valuation price of 6351.T based on adjusted close was JPY 14.4094. The average price that 6351.T shares were previous bought at was JPY 15.3454. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 6351.T has increased by JPY 7,996 (USD $51) compared to the previous valuation of Tsurumi Manufacturing Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6366.T - Chiyoda Corporation | HOLD | 0 @ JPY 4.59006 | JPY 0 | The current share valuation price of 6366.T based on adjusted close was JPY 4.59006. The average price that 6366.T shares were previous bought at was JPY 2.39608. The current market price is 91.6% higher than average price they were purchased at. The value of the holding in 6366.T has increased by JPY 6,326 (USD $40) compared to the previous valuation of Chiyoda Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 82.6274 | JPY 0 | The current share valuation price of 6368.T based on adjusted close was JPY 82.6274. The average price that 6368.T shares were previous bought at was JPY 66.6886. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in 6368.T has increased by JPY 30,891 (USD $198) compared to the previous valuation of Organo Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6370.T - Kurita Water Industries Ltd. | HOLD | 0 @ JPY 39.9553 | JPY 0 | The current share valuation price of 6370.T based on adjusted close was JPY 39.9553. The average price that 6370.T shares were previous bought at was JPY 34.9561. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 6370.T has increased by JPY 34,164 (USD $219) compared to the previous valuation of Kurita Water Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6371.T - Tsubakimoto Chain Co. | HOLD | 0 @ JPY 13.9364 | JPY 0 | The current share valuation price of 6371.T based on adjusted close was JPY 13.9364. The average price that 6371.T shares were previous bought at was JPY 12.8904. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 6371.T has increased by JPY 5,810 (USD $37) compared to the previous valuation of Tsubakimoto Chain Co. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6379.T - RAIZNEXT Corporation | HOLD | 0 @ JPY 14.8442 | JPY 0 | The current share valuation price of 6379.T based on adjusted close was JPY 14.8442. The average price that 6379.T shares were previous bought at was JPY 11.8201. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in 6379.T has increased by JPY 3,582 (USD $23) compared to the previous valuation of RAIZNEXT Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6395.T - Tadano Ltd. | HOLD | 0 @ JPY 6.61658 | JPY 0 | The current share valuation price of 6395.T based on adjusted close was JPY 6.61658. The average price that 6395.T shares were previous bought at was JPY 6.89646. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 6395.T has increased by JPY 3,889 (USD $25) compared to the previous valuation of Tadano Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6406.T - Fujitec Co., Ltd. | HOLD | 0 @ JPY 36.4456 | JPY 0 | The current share valuation price of 6406.T based on adjusted close was JPY 36.4456. The average price that 6406.T shares were previous bought at was JPY 38.5586. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 6406.T has fallen by JPY 7,516 (USD $48) compared to the previous valuation of Fujitec Co., Ltd. |
| 6407.T - CKD Corporation | HOLD | 0 @ JPY 16.1994 | JPY 0 | The current share valuation price of 6407.T based on adjusted close was JPY 16.1994. The average price that 6407.T shares were previous bought at was JPY 17.655. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 6407.T has fallen by JPY 2,474 (USD $16) compared to the previous valuation of CKD Corporation |
| 6412.T - Heiwa Corporation | HOLD | 0 @ JPY 12.888 | JPY 0 | The current share valuation price of 6412.T based on adjusted close was JPY 12.888. The average price that 6412.T shares were previous bought at was JPY 14.1475. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in 6412.T has fallen by JPY 766 (USD $5) compared to the previous valuation of Heiwa Corporation |
| 6413.T - Riso Kagaku Corporation | HOLD | 0 @ JPY 7.87599 | JPY 0 | The current share valuation price of 6413.T based on adjusted close was JPY 7.87599. The average price that 6413.T shares were previous bought at was JPY 7.86056. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 6413.T has increased by JPY 1,749 (USD $11) compared to the previous valuation of Riso Kagaku Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6417.T - Sankyo Co., Ltd. | HOLD | 0 @ JPY 17.0018 | JPY 0 | The current share valuation price of 6417.T based on adjusted close was JPY 17.0018. The average price that 6417.T shares were previous bought at was JPY 16.6717. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 6417.T has increased by JPY 20,722 (USD $133) compared to the previous valuation of Sankyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | HOLD | 0 @ JPY 44.3024 | JPY 0 | The current share valuation price of 6432.T based on adjusted close was JPY 44.3024. The average price that 6432.T shares were previous bought at was JPY 34.6873. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in 6432.T has increased by JPY 37,221 (USD $238) compared to the previous valuation of Takeuchi Mfg. Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6436.T - Amano Corporation | HOLD | 0 @ JPY 26.8435 | JPY 0 | The current share valuation price of 6436.T based on adjusted close was JPY 26.8435. The average price that 6436.T shares were previous bought at was JPY 27.9291. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 6436.T has increased by JPY 6,924 (USD $44) compared to the previous valuation of Amano Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6448.T - Brother Industries, Ltd. | HOLD | 0 @ JPY 19.1625 | JPY 0 | The current share valuation price of 6448.T based on adjusted close was JPY 19.1625. The average price that 6448.T shares were previous bought at was JPY 17.1021. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 6448.T has increased by JPY 10,174 (USD $65) compared to the previous valuation of Brother Industries, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 41.9371 | JPY 0 | The current share valuation price of 6454.T based on adjusted close was JPY 41.9371. The average price that 6454.T shares were previous bought at was JPY 33.0935. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 6454.T has increased by JPY 7,651 (USD $49) compared to the previous valuation of Max Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6455.T - Morita Holdings Corporation | HOLD | 0 @ JPY 16.6406 | JPY 0 | The current share valuation price of 6455.T based on adjusted close was JPY 16.6406. The average price that 6455.T shares were previous bought at was JPY 14.8591. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 6455.T has increased by JPY 4,605 (USD $29) compared to the previous valuation of Morita Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6457.T - Glory Ltd. | HOLD | 0 @ JPY 25.1175 | JPY 0 | The current share valuation price of 6457.T based on adjusted close was JPY 25.1175. The average price that 6457.T shares were previous bought at was JPY 21.4361. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 6457.T has increased by JPY 3,907 (USD $25) compared to the previous valuation of Glory Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6458.T - Sinko Industries Ltd. | HOLD | 0 @ JPY 8.4705 | JPY 0 | The current share valuation price of 6458.T based on adjusted close was JPY 8.4705. The average price that 6458.T shares were previous bought at was JPY 8.70566. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 6458.T has increased by JPY 2,365 (USD $15) compared to the previous valuation of Sinko Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6459.T - Daiwa Industries Ltd. | HOLD | 0 @ JPY 10.0495 | JPY 0 | The current share valuation price of 6459.T based on adjusted close was JPY 10.0495. The average price that 6459.T shares were previous bought at was JPY 10.6594. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 6459.T has increased by JPY 1,302 (USD $8) compared to the previous valuation of Daiwa Industries Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6460.T - Sega Sammy Holdings Inc. | HOLD | 0 @ JPY 17.3246 | JPY 0 | The current share valuation price of 6460.T based on adjusted close was JPY 17.3246. The average price that 6460.T shares were previous bought at was JPY 19.4482. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 6460.T has increased by JPY 27,913 (USD $179) compared to the previous valuation of Sega Sammy Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 33.7542 | JPY 0 | The current share valuation price of 6465.T based on adjusted close was JPY 33.7542. The average price that 6465.T shares were previous bought at was JPY 35.2065. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 6465.T has fallen by JPY 11,005 (USD $70) compared to the previous valuation of Hoshizaki Corporation |
| 6471.T - NSK Ltd. | HOLD | 0 @ JPY 5.78744 | JPY 0 | The current share valuation price of 6471.T based on adjusted close was JPY 5.78744. The average price that 6471.T shares were previous bought at was JPY 4.70148. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 6471.T has increased by JPY 9,135 (USD $58) compared to the previous valuation of NSK Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6472.T - NTN Corporation | HOLD | 0 @ JPY 2.30782 | JPY 0 | The current share valuation price of 6472.T based on adjusted close was JPY 2.30782. The average price that 6472.T shares were previous bought at was JPY 1.85683. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in 6472.T has increased by JPY 6,691 (USD $43) compared to the previous valuation of NTN Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6473.T - JTEKT Corporation | HOLD | 0 @ JPY 10.6441 | JPY 0 | The current share valuation price of 6473.T based on adjusted close was JPY 10.6441. The average price that 6473.T shares were previous bought at was JPY 8.76492. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 6473.T has increased by JPY 29,358 (USD $188) compared to the previous valuation of JTEKT Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 25.827 | JPY 0 | The current share valuation price of 6474.T based on adjusted close was JPY 25.827. The average price that 6474.T shares were previous bought at was JPY 23.0587. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 6474.T has increased by JPY 2,947 (USD $19) compared to the previous valuation of Nachi-Fujikoshi Corp. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6481.T - THK Co., Ltd. | HOLD | 0 @ JPY 25.0088 | JPY 0 | The current share valuation price of 6481.T based on adjusted close was JPY 25.0088. The average price that 6481.T shares were previous bought at was JPY 25.8069. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 6481.T has increased by JPY 18,406 (USD $118) compared to the previous valuation of THK Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6486.T - Eagle Industry Co.,Ltd. | HOLD | 0 @ JPY 17.4972 | JPY 0 | The current share valuation price of 6486.T based on adjusted close was JPY 17.4972. The average price that 6486.T shares were previous bought at was JPY 14.6235. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 6486.T has increased by JPY 4,411 (USD $28) compared to the previous valuation of Eagle Industry Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 29.2793 | JPY 0 | The current share valuation price of 6490.T based on adjusted close was JPY 29.2793. The average price that 6490.T shares were previous bought at was JPY 26.6583. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 6490.T has increased by JPY 4,954 (USD $32) compared to the previous valuation of PILLAR Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6498.T - KITZ Corporation | HOLD | 0 @ JPY 10.74 | JPY 0 | The current share valuation price of 6498.T based on adjusted close was JPY 10.74. The average price that 6498.T shares were previous bought at was JPY 9.10927. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 6498.T has increased by JPY 6,823 (USD $44) compared to the previous valuation of KITZ Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6506.T - YASKAWA Electric Corporation | HOLD | 0 @ JPY 24.7531 | JPY 0 | The current share valuation price of 6506.T based on adjusted close was JPY 24.7531. The average price that 6506.T shares were previous bought at was JPY 23.7141. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 6506.T has increased by JPY 3,677 (USD $24) compared to the previous valuation of YASKAWA Electric Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 55.1702 | JPY 0 | The current share valuation price of 6507.T based on adjusted close was JPY 55.1702. The average price that 6507.T shares were previous bought at was JPY 54.1285. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 6507.T has increased by JPY 9,943 (USD $64) compared to the previous valuation of Sinfonia Technology Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 36.0556 | JPY 0 | The current share valuation price of 6508.T based on adjusted close was JPY 36.0556. The average price that 6508.T shares were previous bought at was JPY 34.3802. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 6508.T has increased by JPY 7,449 (USD $48) compared to the previous valuation of Meidensha Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 25.06 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 25.06. The average price that 6516.T shares were previous bought at was JPY 29.5427. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 6516.T has increased by JPY 11,610 (USD $74) compared to the previous valuation of Sanyo Denki Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 6.35451 | JPY 0 | The current share valuation price of 6523.T based on adjusted close was JPY 6.35451. The average price that 6523.T shares were previous bought at was JPY 6.49605. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 6523.T has increased by JPY 1,038 (USD $7) compared to the previous valuation of PHC Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6525.T - Kokusai Electric Corporation | HOLD | 0 @ JPY 26.5367 | JPY 0 | The current share valuation price of 6525.T based on adjusted close was JPY 26.5367. The average price that 6525.T shares were previous bought at was JPY 23.9635. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 6525.T has fallen by JPY 19,306 (USD $124) compared to the previous valuation of Kokusai Electric Corporation |
| 6526.T - Socionext Inc. | HOLD | 0 @ JPY 14.1186 | JPY 0 | The current share valuation price of 6526.T based on adjusted close was JPY 14.1186. The average price that 6526.T shares were previous bought at was JPY 15.7996. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 6526.T has increased by JPY 81,986 (USD $525) compared to the previous valuation of Socionext Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6532.T - BayCurrent Consulting, Inc. | HOLD | 0 @ JPY 42.9023 | JPY 0 | The current share valuation price of 6532.T based on adjusted close was JPY 42.9023. The average price that 6532.T shares were previous bought at was JPY 51.2067. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 6532.T has fallen by JPY 21,148 (USD $135) compared to the previous valuation of BayCurrent Consulting, Inc. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | HOLD | 0 @ JPY 12.3542 | JPY 0 | The current share valuation price of 6544.T based on adjusted close was JPY 12.3542. The average price that 6544.T shares were previous bought at was JPY 14.9281. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in 6544.T has increased by JPY 10,583 (USD $68) compared to the previous valuation of Japan Elevator Service Holdings Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 98.9612 | JPY 0 | The current share valuation price of 6590.T based on adjusted close was JPY 98.9612. The average price that 6590.T shares were previous bought at was JPY 77.0676. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in 6590.T has increased by JPY 7,811 (USD $50) compared to the previous valuation of Shibaura Mechatronics Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6592.T - Mabuchi Motor Co., Ltd. | HOLD | 0 @ JPY 17.462 | JPY 0 | The current share valuation price of 6592.T based on adjusted close was JPY 17.462. The average price that 6592.T shares were previous bought at was JPY 15.4711. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 6592.T has increased by JPY 4,109 (USD $26) compared to the previous valuation of Mabuchi Motor Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 55.2341 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 55.2341. The average price that 6622.T shares were previous bought at was JPY 49.2928. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 6622.T has increased by JPY 4,634 (USD $30) compared to the previous valuation of DAIHEN Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6632.T - JVCKENWOOD Corporation | HOLD | 0 @ JPY 7.36136 | JPY 0 | The current share valuation price of 6632.T based on adjusted close was JPY 7.36136. The average price that 6632.T shares were previous bought at was JPY 7.73239. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 6632.T has increased by JPY 9,810 (USD $63) compared to the previous valuation of JVCKENWOOD Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6645.T - OMRON Corporation | HOLD | 0 @ JPY 24.8618 | JPY 0 | The current share valuation price of 6645.T based on adjusted close was JPY 24.8618. The average price that 6645.T shares were previous bought at was JPY 26.6556. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 6645.T has increased by JPY 30,200 (USD $193) compared to the previous valuation of OMRON Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 24.3247 | JPY 0 | The current share valuation price of 6651.T based on adjusted close was JPY 24.3247. The average price that 6651.T shares were previous bought at was JPY 22.0253. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 6651.T has increased by JPY 2,989 (USD $19) compared to the previous valuation of Nitto Kogyo Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6670.T - MCJ Co., Ltd. | HOLD | 0 @ JPY 9.6468 | JPY 0 | The current share valuation price of 6670.T based on adjusted close was JPY 9.6468. The average price that 6670.T shares were previous bought at was JPY 9.03534. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 6670.T has fallen by JPY 3,456 (USD $22) compared to the previous valuation of MCJ Co., Ltd. |
| 6674.T - GS Yuasa Corporation | HOLD | 0 @ JPY 25.8526 | JPY 0 | The current share valuation price of 6674.T based on adjusted close was JPY 25.8526. The average price that 6674.T shares were previous bought at was JPY 20.2652. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 6674.T has increased by JPY 1,946 (USD $12) compared to the previous valuation of GS Yuasa Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6703.T - Oki Electric Industry Co., Ltd. | HOLD | 0 @ JPY 12.0569 | JPY 0 | The current share valuation price of 6703.T based on adjusted close was JPY 12.0569. The average price that 6703.T shares were previous bought at was JPY 9.52304. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in 6703.T has increased by JPY 5,425 (USD $35) compared to the previous valuation of Oki Electric Industry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 34.8409 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 34.8409. The average price that 6707.T shares were previous bought at was JPY 47.3542. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in 6707.T has increased by JPY 11,813 (USD $76) compared to the previous valuation of Sanken Electric Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6724.T - Seiko Epson Corporation | HOLD | 0 @ JPY 12.3446 | JPY 0 | The current share valuation price of 6724.T based on adjusted close was JPY 12.3446. The average price that 6724.T shares were previous bought at was JPY 12.5258. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 6724.T has increased by JPY 19,058 (USD $122) compared to the previous valuation of Seiko Epson Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6727.T - Wacom Co., Ltd. | HOLD | 0 @ JPY 5.21656 | JPY 0 | The current share valuation price of 6727.T based on adjusted close was JPY 5.21656. The average price that 6727.T shares were previous bought at was JPY 4.53306. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 6727.T has increased by JPY 3,848 (USD $25) compared to the previous valuation of Wacom Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6728.T - ULVAC, Inc. | HOLD | 0 @ JPY 42.001 | JPY 0 | The current share valuation price of 6728.T based on adjusted close was JPY 42.001. The average price that 6728.T shares were previous bought at was JPY 38.0061. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 6728.T has increased by JPY 21,366 (USD $137) compared to the previous valuation of ULVAC, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 55.9373 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 55.9373. The average price that 6736.T shares were previous bought at was JPY 53.1952. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 6736.T has fallen by JPY 8,883 (USD $57) compared to the previous valuation of Sun Corporation |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.1985 | JPY 0 | The current share valuation price of 6737.T based on adjusted close was JPY 14.1985. The average price that 6737.T shares were previous bought at was JPY 14.2017. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 6737.T has increased by JPY 1,341 (USD $9) compared to the previous valuation of EIZO Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6744.T - Nohmi Bosai Ltd. | HOLD | 0 @ JPY 23.0782 | JPY 0 | The current share valuation price of 6744.T based on adjusted close was JPY 23.0782. The average price that 6744.T shares were previous bought at was JPY 23.3013. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 6744.T has increased by JPY 2,880 (USD $18) compared to the previous valuation of Nohmi Bosai Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6750.T - Elecom Co., Ltd. | HOLD | 0 @ JPY 11.277 | JPY 0 | The current share valuation price of 6750.T based on adjusted close was JPY 11.277. The average price that 6750.T shares were previous bought at was JPY 11.3422. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 6750.T has increased by JPY 108 (USD $1) compared to the previous valuation of Elecom Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6753.T - Sharp Corporation | HOLD | 0 @ JPY 5.05674 | JPY 0 | The current share valuation price of 6753.T based on adjusted close was JPY 5.05674. The average price that 6753.T shares were previous bought at was JPY 5.30777. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 6753.T has increased by JPY 8,877 (USD $57) compared to the previous valuation of Sharp Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6754.T - Anritsu Corporation | HOLD | 0 @ JPY 14.9273 | JPY 0 | The current share valuation price of 6754.T based on adjusted close was JPY 14.9273. The average price that 6754.T shares were previous bought at was JPY 11.2141. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in 6754.T has increased by JPY 22,930 (USD $147) compared to the previous valuation of Anritsu Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6770.T - Alps Alpine Co., Ltd. | HOLD | 0 @ JPY 13.051 | JPY 0 | The current share valuation price of 6770.T based on adjusted close was JPY 13.051. The average price that 6770.T shares were previous bought at was JPY 10.9834. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 6770.T has increased by JPY 15,198 (USD $97) compared to the previous valuation of Alps Alpine Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 69.3623 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 69.3623. The average price that 6787.T shares were previous bought at was JPY 50.9176. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in 6787.T has increased by JPY 57,867 (USD $370) compared to the previous valuation of Meiko Electronics Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6804.T - Hosiden Corporation | HOLD | 0 @ JPY 16.5063 | JPY 0 | The current share valuation price of 6804.T based on adjusted close was JPY 16.5063. The average price that 6804.T shares were previous bought at was JPY 14.8836. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 6804.T has increased by JPY 474 (USD $3) compared to the previous valuation of Hosiden Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 114.719 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 114.719. The average price that 6806.T shares were previous bought at was JPY 117.809. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 6806.T has increased by JPY 8,189 (USD $52) compared to the previous valuation of Hirose Electric Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 15.6752 | JPY 0 | The current share valuation price of 6807.T based on adjusted close was JPY 15.6752. The average price that 6807.T shares were previous bought at was JPY 16.3759. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 6807.T has increased by JPY 1,918 (USD $12) compared to the previous valuation of Japan Aviation Electronics Industry, Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6810.T - Maxell, Ltd. | HOLD | 0 @ JPY 14.1346 | JPY 0 | The current share valuation price of 6810.T based on adjusted close was JPY 14.1346. The average price that 6810.T shares were previous bought at was JPY 12.8247. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 6810.T has increased by JPY 3,736 (USD $24) compared to the previous valuation of Maxell, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6845.T - Azbil Corporation | HOLD | 0 @ JPY 9.41985 | JPY 0 | The current share valuation price of 6845.T based on adjusted close was JPY 9.41985. The average price that 6845.T shares were previous bought at was JPY 8.88403. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 6845.T has increased by JPY 15,500 (USD $99) compared to the previous valuation of Azbil Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 90.9062 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 90.9062. The average price that 6856.T shares were previous bought at was JPY 74.6274. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 6856.T has increased by JPY 13,266 (USD $85) compared to the previous valuation of HORIBA, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 37.2064 | JPY 0 | The current share valuation price of 6866.T based on adjusted close was JPY 37.2064. The average price that 6866.T shares were previous bought at was JPY 39.7229. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 6866.T has fallen by JPY 1,506 (USD $10) compared to the previous valuation of Hioki E.E. Corporation |
| 6871.T - Micronics Japan Co., Ltd. | HOLD | 0 @ JPY 38.8045 | JPY 0 | The current share valuation price of 6871.T based on adjusted close was JPY 38.8045. The average price that 6871.T shares were previous bought at was JPY 35.9517. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 6871.T has increased by JPY 4,955 (USD $32) compared to the previous valuation of Micronics Japan Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 49.4805 | JPY 0 | The current share valuation price of 6875.T based on adjusted close was JPY 49.4805. The average price that 6875.T shares were previous bought at was JPY 39.0707. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in 6875.T has increased by JPY 1,777 (USD $11) compared to the previous valuation of MegaChips Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 25.2837 | JPY 0 | The current share valuation price of 6877.T based on adjusted close was JPY 25.2837. The average price that 6877.T shares were previous bought at was JPY 25.2813. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 6877.T has increased by JPY 256 (USD $2) compared to the previous valuation of Obara Group Incorporated however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6923.T - Stanley Electric Co., Ltd. | HOLD | 0 @ JPY 19.3064 | JPY 0 | The current share valuation price of 6923.T based on adjusted close was JPY 19.3064. The average price that 6923.T shares were previous bought at was JPY 19.0453. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 6923.T has increased by JPY 2,791 (USD $18) compared to the previous valuation of Stanley Electric Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6925.T - Ushio Inc. | HOLD | 0 @ JPY 15.3013 | JPY 0 | The current share valuation price of 6925.T based on adjusted close was JPY 15.3013. The average price that 6925.T shares were previous bought at was JPY 13.4323. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 6925.T has increased by JPY 6,281 (USD $40) compared to the previous valuation of Ushio Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 30.3341 | JPY 0 | The current share valuation price of 6947.T based on adjusted close was JPY 30.3341. The average price that 6947.T shares were previous bought at was JPY 32.5971. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 6947.T has increased by JPY 1,438 (USD $9) compared to the previous valuation of Zuken Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6951.T - JEOL Ltd. | HOLD | 0 @ JPY 30.4875 | JPY 0 | The current share valuation price of 6951.T based on adjusted close was JPY 30.4875. The average price that 6951.T shares were previous bought at was JPY 31.6769. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 6951.T has increased by JPY 9,915 (USD $63) compared to the previous valuation of JEOL Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6952.T - Casio Computer Co.,Ltd. | HOLD | 0 @ JPY 7.96548 | JPY 0 | The current share valuation price of 6952.T based on adjusted close was JPY 7.96548. The average price that 6952.T shares were previous bought at was JPY 7.89669. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 6952.T has increased by JPY 15,325 (USD $98) compared to the previous valuation of Casio Computer Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 45.7728 | JPY 0 | The current share valuation price of 6960.T based on adjusted close was JPY 45.7728. The average price that 6960.T shares were previous bought at was JPY 44.4787. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 6960.T has increased by JPY 2,769 (USD $18) compared to the previous valuation of Fukuda Denshi Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6963.T - ROHM Co., Ltd. | HOLD | 0 @ JPY 13.2971 | JPY 0 | The current share valuation price of 6963.T based on adjusted close was JPY 13.2971. The average price that 6963.T shares were previous bought at was JPY 12.4539. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 6963.T has increased by JPY 56,229 (USD $360) compared to the previous valuation of ROHM Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6966.T - Mitsui High-tec, Inc. | HOLD | 0 @ JPY 4.88413 | JPY 0 | The current share valuation price of 6966.T based on adjusted close was JPY 4.88413. The average price that 6966.T shares were previous bought at was JPY 4.85462. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 6966.T has increased by JPY 3,075 (USD $20) compared to the previous valuation of Mitsui High-tec, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6976.T - Taiyo Yuden Co., Ltd. | HOLD | 0 @ JPY 20.6361 | JPY 0 | The current share valuation price of 6976.T based on adjusted close was JPY 20.6361. The average price that 6976.T shares were previous bought at was JPY 19.3093. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 6976.T has increased by JPY 6,513 (USD $42) compared to the previous valuation of Taiyo Yuden Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6995.T - Tokai Rika Co., Ltd. | HOLD | 0 @ JPY 18.7118 | JPY 0 | The current share valuation price of 6995.T based on adjusted close was JPY 18.7118. The average price that 6995.T shares were previous bought at was JPY 16.1482. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 6995.T has increased by JPY 10,878 (USD $70) compared to the previous valuation of Tokai Rika Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 6996.T - Nichicon Corporation | HOLD | 0 @ JPY 9.96642 | JPY 0 | The current share valuation price of 6996.T based on adjusted close was JPY 9.96642. The average price that 6996.T shares were previous bought at was JPY 8.55609. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 6996.T has fallen by JPY 951 (USD $6) compared to the previous valuation of Nichicon Corporation |
| 7003.T - MITSUI E&S Co., Ltd. | HOLD | 0 @ JPY 39.5205 | JPY 0 | The current share valuation price of 7003.T based on adjusted close was JPY 39.5205. The average price that 7003.T shares were previous bought at was JPY 22.7707. The current market price is 73.6% higher than average price they were purchased at. The value of the holding in 7003.T has fallen by JPY 22,032 (USD $141) compared to the previous valuation of MITSUI E&S Co., Ltd. |
| 7004.T - Kanadevia Corporation | HOLD | 0 @ JPY 6.20106 | JPY 0 | The current share valuation price of 7004.T based on adjusted close was JPY 6.20106. The average price that 7004.T shares were previous bought at was JPY 6.51738. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 7004.T has increased by JPY 10,726 (USD $69) compared to the previous valuation of Kanadevia Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7014.T - Namura Shipbuilding Co., Ltd. | HOLD | 0 @ JPY 27.5851 | JPY 0 | The current share valuation price of 7014.T based on adjusted close was JPY 27.5851. The average price that 7014.T shares were previous bought at was JPY 21.8702. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 7014.T has increased by JPY 11,569 (USD $74) compared to the previous valuation of Namura Shipbuilding Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | HOLD | 0 @ JPY 9.84497 | JPY 0 | The current share valuation price of 7105.T based on adjusted close was JPY 9.84497. The average price that 7105.T shares were previous bought at was JPY 11.9626. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in 7105.T has increased by JPY 719 (USD $5) compared to the previous valuation of Mitsubishi Logisnext Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7148.T - Financial Partners Group Co.,Ltd. | HOLD | 0 @ JPY 14.3647 | JPY 0 | The current share valuation price of 7148.T based on adjusted close was JPY 14.3647. The average price that 7148.T shares were previous bought at was JPY 15.3203. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 7148.T has fallen by JPY 2,426 (USD $16) compared to the previous valuation of Financial Partners Group Co.,Ltd. |
| 7157.T - Lifenet Insurance Company | HOLD | 0 @ JPY 12.4277 | JPY 0 | The current share valuation price of 7157.T based on adjusted close was JPY 12.4277. The average price that 7157.T shares were previous bought at was JPY 12.9005. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 7157.T has increased by JPY 13,241 (USD $85) compared to the previous valuation of Lifenet Insurance Company however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | HOLD | 0 @ JPY 20.1502 | JPY 0 | The current share valuation price of 7164.T based on adjusted close was JPY 20.1502. The average price that 7164.T shares were previous bought at was JPY 21.1655. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 7164.T has increased by JPY 5,476 (USD $35) compared to the previous valuation of ZENKOKU HOSHO Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7167.T - Mebuki Financial Group,Inc. | HOLD | 0 @ JPY 6.37814 | JPY 0 | The current share valuation price of 7167.T based on adjusted close was JPY 6.37814. The average price that 7167.T shares were previous bought at was JPY 5.3322. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 7167.T has increased by JPY 78,221 (USD $501) compared to the previous valuation of Mebuki Financial Group,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 53.572 | JPY 0 | The current share valuation price of 7173.T based on adjusted close was JPY 53.572. The average price that 7173.T shares were previous bought at was JPY 42.4871. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 7173.T has increased by JPY 23,676 (USD $152) compared to the previous valuation of Tokyo Kiraboshi Financial Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7177.T - GMO Financial Holdings, Inc. | HOLD | 0 @ JPY 5.85585 | JPY 0 | The current share valuation price of 7177.T based on adjusted close was JPY 5.85585. The average price that 7177.T shares were previous bought at was JPY 5.56477. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 7177.T has increased by JPY 586 (USD $4) compared to the previous valuation of GMO Financial Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7180.T - Kyushu Financial Group,Inc. | HOLD | 0 @ JPY 6.02781 | JPY 0 | The current share valuation price of 7180.T based on adjusted close was JPY 6.02781. The average price that 7180.T shares were previous bought at was JPY 5.13973. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 7180.T has increased by JPY 14,874 (USD $95) compared to the previous valuation of Kyushu Financial Group,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7205.T - Hino Motors, Ltd. | HOLD | 0 @ JPY 2.53796 | JPY 0 | The current share valuation price of 7205.T based on adjusted close was JPY 2.53796. The average price that 7205.T shares were previous bought at was JPY 2.64955. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 7205.T has increased by JPY 9,519 (USD $61) compared to the previous valuation of Hino Motors, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7211.T - Mitsubishi Motors Corporation | HOLD | 0 @ JPY 2.38006 | JPY 0 | The current share valuation price of 7211.T based on adjusted close was JPY 2.38006. The average price that 7211.T shares were previous bought at was JPY 2.62352. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in 7211.T has increased by JPY 7,359 (USD $47) compared to the previous valuation of Mitsubishi Motors Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | HOLD | 0 @ JPY 17.4269 | JPY 0 | The current share valuation price of 7220.T based on adjusted close was JPY 17.4269. The average price that 7220.T shares were previous bought at was JPY 19.8148. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in 7220.T has increased by JPY 6,966 (USD $45) compared to the previous valuation of Musashi Seimitsu Industry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7222.T - Nissan Shatai Co., Ltd. | HOLD | 0 @ JPY 6.74443 | JPY 0 | The current share valuation price of 7222.T based on adjusted close was JPY 6.74443. The average price that 7222.T shares were previous bought at was JPY 7.1799. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 7222.T has fallen by JPY 1,719 (USD $11) compared to the previous valuation of Nissan Shatai Co., Ltd. |
| 7224.T - ShinMaywa Industries, Ltd. | HOLD | 0 @ JPY 11.6861 | JPY 0 | The current share valuation price of 7224.T based on adjusted close was JPY 11.6861. The average price that 7224.T shares were previous bought at was JPY 10.9018. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 7224.T has increased by JPY 2,871 (USD $18) compared to the previous valuation of ShinMaywa Industries, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7240.T - NOK Corporation | HOLD | 0 @ JPY 17.104 | JPY 0 | The current share valuation price of 7240.T based on adjusted close was JPY 17.104. The average price that 7240.T shares were previous bought at was JPY 15.6244. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 7240.T has increased by JPY 9,358 (USD $60) compared to the previous valuation of NOK Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7242.T - KYB Corporation | HOLD | 0 @ JPY 28.608 | JPY 0 | The current share valuation price of 7242.T based on adjusted close was JPY 28.608. The average price that 7242.T shares were previous bought at was JPY 20.201. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in 7242.T has increased by JPY 6,636 (USD $42) compared to the previous valuation of KYB Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7250.T - Pacific Industrial Co., Ltd. | HOLD | 0 @ JPY 20.0735 | JPY 0 | The current share valuation price of 7250.T based on adjusted close was JPY 20.0735. The average price that 7250.T shares were previous bought at was JPY 11.5686. The current market price is 73.5% higher than average price they were purchased at. The value of the holding in 7250.T has fallen by JPY 3,487 (USD $22) compared to the previous valuation of Pacific Industrial Co., Ltd. |
| 7276.T - Koito Manufacturing Co., Ltd. | HOLD | 0 @ JPY 14.4542 | JPY 0 | The current share valuation price of 7276.T based on adjusted close was JPY 14.4542. The average price that 7276.T shares were previous bought at was JPY 13.2163. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 7276.T has increased by JPY 7,646 (USD $49) compared to the previous valuation of Koito Manufacturing Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7278.T - EXEDY Corporation | HOLD | 0 @ JPY 34.9049 | JPY 0 | The current share valuation price of 7278.T based on adjusted close was JPY 34.9049. The average price that 7278.T shares were previous bought at was JPY 31.9175. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 7278.T has increased by JPY 4,139 (USD $26) compared to the previous valuation of EXEDY Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7282.T - Toyoda Gosei Co., Ltd. | HOLD | 0 @ JPY 23.4425 | JPY 0 | The current share valuation price of 7282.T based on adjusted close was JPY 23.4425. The average price that 7282.T shares were previous bought at was JPY 20.8985. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in 7282.T has increased by JPY 18,580 (USD $119) compared to the previous valuation of Toyoda Gosei Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7283.T - Aisan Industry Co., Ltd. | HOLD | 0 @ JPY 13.7766 | JPY 0 | The current share valuation price of 7283.T based on adjusted close was JPY 13.7766. The average price that 7283.T shares were previous bought at was JPY 12.8309. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 7283.T has increased by JPY 3,368 (USD $22) compared to the previous valuation of Aisan Industry Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7296.T - F.C.C. Co., Ltd. | HOLD | 0 @ JPY 21.3201 | JPY 0 | The current share valuation price of 7296.T based on adjusted close was JPY 21.3201. The average price that 7296.T shares were previous bought at was JPY 20.206. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 7296.T has increased by JPY 7,078 (USD $45) compared to the previous valuation of F.C.C. Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7313.T - TS TECH Co., Ltd. | HOLD | 0 @ JPY 11.3793 | JPY 0 | The current share valuation price of 7313.T based on adjusted close was JPY 11.3793. The average price that 7313.T shares were previous bought at was JPY 11.6307. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 7313.T has increased by JPY 3,180 (USD $20) compared to the previous valuation of TS TECH Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | HOLD | 0 @ JPY 10.1135 | JPY 0 | The current share valuation price of 7327.T based on adjusted close was JPY 10.1135. The average price that 7327.T shares were previous bought at was JPY 11.1285. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 7327.T has increased by JPY 14,712 (USD $94) compared to the previous valuation of Daishi Hokuetsu Financial Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7337.T - Hirogin Holdings, Inc. | HOLD | 0 @ JPY 9.74268 | JPY 0 | The current share valuation price of 7337.T based on adjusted close was JPY 9.74268. The average price that 7337.T shares were previous bought at was JPY 8.47823. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 7337.T has increased by JPY 12,223 (USD $78) compared to the previous valuation of Hirogin Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7380.T - Juroku Financial Group,Inc. | HOLD | 0 @ JPY 40.0831 | JPY 0 | The current share valuation price of 7380.T based on adjusted close was JPY 40.0831. The average price that 7380.T shares were previous bought at was JPY 33.3933. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 7380.T has increased by JPY 13,665 (USD $87) compared to the previous valuation of Juroku Financial Group,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7389.T - Aichi Financial Group, Inc. | HOLD | 0 @ JPY 28.9595 | JPY 0 | The current share valuation price of 7389.T based on adjusted close was JPY 28.9595. The average price that 7389.T shares were previous bought at was JPY 21.7562. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in 7389.T has increased by JPY 11,516 (USD $74) compared to the previous valuation of Aichi Financial Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7412.T - ATOM Corporation | HOLD | 0 @ JPY 3.52885 | JPY 0 | The current share valuation price of 7412.T based on adjusted close was JPY 3.52885. The average price that 7412.T shares were previous bought at was JPY 4.23519. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in 7412.T has increased by JPY 778 (USD $5) compared to the previous valuation of ATOM Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7419.T - Nojima Corporation | HOLD | 0 @ JPY 7.47323 | JPY 0 | The current share valuation price of 7419.T based on adjusted close was JPY 7.47323. The average price that 7419.T shares were previous bought at was JPY 12.3511. The current market price is -39.5% lower than average price they were purchased at. The value of the holding in 7419.T has increased by JPY 3,406 (USD $22) compared to the previous valuation of Nojima Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 24.7083 | JPY 0 | The current share valuation price of 7433.T based on adjusted close was JPY 24.7083. The average price that 7433.T shares were previous bought at was JPY 25.8345. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 7433.T has increased by JPY 288 (USD $2) compared to the previous valuation of Hakuto Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 31.5807 | JPY 0 | The current share valuation price of 7456.T based on adjusted close was JPY 31.5807. The average price that 7456.T shares were previous bought at was JPY 24.284. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in 7456.T has increased by JPY 7,943 (USD $51) compared to the previous valuation of MATSUDA SANGYO Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7458.T - Daiichikosho Co., Ltd. | HOLD | 0 @ JPY 10.6313 | JPY 0 | The current share valuation price of 7458.T based on adjusted close was JPY 10.6313. The average price that 7458.T shares were previous bought at was JPY 10.9748. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 7458.T has increased by JPY 1,491 (USD $10) compared to the previous valuation of Daiichikosho Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7459.T - MediPal Holdings Corporation | HOLD | 0 @ JPY 17.4269 | JPY 0 | The current share valuation price of 7459.T based on adjusted close was JPY 17.4269. The average price that 7459.T shares were previous bought at was JPY 16.3071. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 7459.T has increased by JPY 19,564 (USD $125) compared to the previous valuation of MediPal Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7476.T - AS ONE Corporation | HOLD | 0 @ JPY 15.9821 | JPY 0 | The current share valuation price of 7476.T based on adjusted close was JPY 15.9821. The average price that 7476.T shares were previous bought at was JPY 16.089. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 7476.T has fallen by JPY 815 (USD $5) compared to the previous valuation of AS ONE Corporation |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 19.4982 | JPY 0 | The current share valuation price of 7483.T based on adjusted close was JPY 19.4982. The average price that 7483.T shares were previous bought at was JPY 16.669. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 7483.T has increased by JPY 648 (USD $4) compared to the previous valuation of Doshisha Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7512.T - Aeon Hokkaido Corporation | HOLD | 0 @ JPY 5.8047 | JPY 0 | The current share valuation price of 7512.T based on adjusted close was JPY 5.8047. The average price that 7512.T shares were previous bought at was JPY 5.89212. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 7512.T has increased by JPY 1,042 (USD $7) compared to the previous valuation of Aeon Hokkaido Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 25.1239 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 25.1239. The average price that 7516.T shares were previous bought at was JPY 25.324. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 7516.T has increased by JPY 847 (USD $5) compared to the previous valuation of Kohnan Shoji Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | HOLD | 0 @ JPY 14.2369 | JPY 0 | The current share valuation price of 7545.T based on adjusted close was JPY 14.2369. The average price that 7545.T shares were previous bought at was JPY 14.1178. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 7545.T has increased by JPY 576 (USD $4) compared to the previous valuation of Nishimatsuya Chain Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 45.581 | JPY 0 | The current share valuation price of 7564.T based on adjusted close was JPY 45.581. The average price that 7564.T shares were previous bought at was JPY 37.4331. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 7564.T has increased by JPY 20,549 (USD $132) compared to the previous valuation of Workman Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7575.T - Japan Lifeline Co., Ltd. | HOLD | 0 @ JPY 9.83859 | JPY 0 | The current share valuation price of 7575.T based on adjusted close was JPY 9.83859. The average price that 7575.T shares were previous bought at was JPY 9.77617. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 7575.T has increased by JPY 3,432 (USD $22) compared to the previous valuation of Japan Lifeline Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7581.T - Saizeriya Co.,Ltd. | HOLD | 0 @ JPY 35.7359 | JPY 0 | The current share valuation price of 7581.T based on adjusted close was JPY 35.7359. The average price that 7581.T shares were previous bought at was JPY 32.0862. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 7581.T has increased by JPY 18,571 (USD $119) compared to the previous valuation of Saizeriya Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 10.1135 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 10.1135. The average price that 7595.T shares were previous bought at was JPY 10.0827. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 7595.T has increased by JPY 422 (USD $3) compared to the previous valuation of ARGO GRAPHICS Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7599.T - IDOM Inc. | HOLD | 0 @ JPY 7.9527 | JPY 0 | The current share valuation price of 7599.T based on adjusted close was JPY 7.9527. The average price that 7599.T shares were previous bought at was JPY 7.15871. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 7599.T has increased by JPY 2,401 (USD $15) compared to the previous valuation of IDOM Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 22.8225 | JPY 0 | The current share valuation price of 7611.T based on adjusted close was JPY 22.8225. The average price that 7611.T shares were previous bought at was JPY 22.0368. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 7611.T has increased by JPY 3,365 (USD $22) compared to the previous valuation of Hiday Hidaka Corp. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7616.T - Colowide Co.,Ltd. | HOLD | 0 @ JPY 11.1811 | JPY 0 | The current share valuation price of 7616.T based on adjusted close was JPY 11.1811. The average price that 7616.T shares were previous bought at was JPY 12.0217. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 7616.T has increased by JPY 3,398 (USD $22) compared to the previous valuation of Colowide Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 5.96453 | JPY 0 | The current share valuation price of 7630.T based on adjusted close was JPY 5.96453. The average price that 7630.T shares were previous bought at was JPY 6.31846. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 7630.T has increased by JPY 319 (USD $2) compared to the previous valuation of Ichibanya Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7716.T - Nakanishi Inc. | HOLD | 0 @ JPY 12.6834 | JPY 0 | The current share valuation price of 7716.T based on adjusted close was JPY 12.6834. The average price that 7716.T shares were previous bought at was JPY 13.3068. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 7716.T has increased by JPY 13,438 (USD $86) compared to the previous valuation of Nakanishi Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 14.4286 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 14.4286. The average price that 7718.T shares were previous bought at was JPY 12.458. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 389 (USD $2) compared to the previous valuation of Star Micronics Co., Ltd. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | HOLD | 0 @ JPY 66.2618 | JPY 0 | The current share valuation price of 7729.T based on adjusted close was JPY 66.2618. The average price that 7729.T shares were previous bought at was JPY 62.3204. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 7729.T has increased by JPY 14,447 (USD $92) compared to the previous valuation of Tokyo Seimitsu Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7730.T - Mani, Inc. | HOLD | 0 @ JPY 9.25683 | JPY 0 | The current share valuation price of 7730.T based on adjusted close was JPY 9.25683. The average price that 7730.T shares were previous bought at was JPY 8.60602. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 7730.T has increased by JPY 10,073 (USD $64) compared to the previous valuation of Mani, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7731.T - Nikon Corporation | HOLD | 0 @ JPY 11.5071 | JPY 0 | The current share valuation price of 7731.T based on adjusted close was JPY 11.5071. The average price that 7731.T shares were previous bought at was JPY 10.6983. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 7731.T has increased by JPY 19,948 (USD $128) compared to the previous valuation of Nikon Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7734.T - Riken Keiki Co., Ltd. | HOLD | 0 @ JPY 20.2014 | JPY 0 | The current share valuation price of 7734.T based on adjusted close was JPY 20.2014. The average price that 7734.T shares were previous bought at was JPY 21.5819. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 7734.T has increased by JPY 6,283 (USD $40) compared to the previous valuation of Riken Keiki Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 17.1967 | JPY 0 | The current share valuation price of 7739.T based on adjusted close was JPY 17.1967. The average price that 7739.T shares were previous bought at was JPY 16.9759. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 7739.T has increased by JPY 1,451 (USD $9) compared to the previous valuation of Canon Electronics Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7740.T - Tamron Co.,Ltd. | HOLD | 0 @ JPY 6.6102 | JPY 0 | The current share valuation price of 7740.T based on adjusted close was JPY 6.6102. The average price that 7740.T shares were previous bought at was JPY 6.9366. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 7740.T has increased by JPY 5,596 (USD $36) compared to the previous valuation of Tamron Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 11.5135 | JPY 0 | The current share valuation price of 7744.T based on adjusted close was JPY 11.5135. The average price that 7744.T shares were previous bought at was JPY 12.4887. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 7744.T has increased by JPY 8,422 (USD $54) compared to the previous valuation of Noritsu Koki Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7752.T - Ricoh Company, Ltd. | HOLD | 0 @ JPY 8.89883 | JPY 0 | The current share valuation price of 7752.T based on adjusted close was JPY 8.89883. The average price that 7752.T shares were previous bought at was JPY 8.66933. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 7752.T has increased by JPY 10,891 (USD $70) compared to the previous valuation of Ricoh Company, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7780.T - Menicon Co., Ltd. | HOLD | 0 @ JPY 9.27601 | JPY 0 | The current share valuation price of 7780.T based on adjusted close was JPY 9.27601. The average price that 7780.T shares were previous bought at was JPY 7.97034. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 7780.T has fallen by JPY 2,907 (USD $19) compared to the previous valuation of Menicon Co., Ltd. |
| 7821.T - Maeda Kosen Co., Ltd. | HOLD | 0 @ JPY 12.92 | JPY 0 | The current share valuation price of 7821.T based on adjusted close was JPY 12.92. The average price that 7821.T shares were previous bought at was JPY 12.7235. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 7821.T has increased by JPY 2,599 (USD $17) compared to the previous valuation of Maeda Kosen Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7839.T - Shoei Co., Ltd. | HOLD | 0 @ JPY 11.6542 | JPY 0 | The current share valuation price of 7839.T based on adjusted close was JPY 11.6542. The average price that 7839.T shares were previous bought at was JPY 11.5795. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 7839.T has increased by JPY 2,396 (USD $15) compared to the previous valuation of Shoei Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7846.T - Pilot Corporation | HOLD | 0 @ JPY 30.8455 | JPY 0 | The current share valuation price of 7846.T based on adjusted close was JPY 30.8455. The average price that 7846.T shares were previous bought at was JPY 29.0524. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 7846.T has increased by JPY 3,673 (USD $24) compared to the previous valuation of Pilot Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7864.T - Fuji Seal International, Inc. | HOLD | 0 @ JPY 19.7219 | JPY 0 | The current share valuation price of 7864.T based on adjusted close was JPY 19.7219. The average price that 7864.T shares were previous bought at was JPY 17.9646. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 7864.T has increased by JPY 9,525 (USD $61) compared to the previous valuation of Fuji Seal International, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7867.T - TOMY Company, Ltd. | HOLD | 0 @ JPY 18.3155 | JPY 0 | The current share valuation price of 7867.T based on adjusted close was JPY 18.3155. The average price that 7867.T shares were previous bought at was JPY 21.4055. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in 7867.T has increased by JPY 5,579 (USD $36) compared to the previous valuation of TOMY Company, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7906.T - YONEX Co., Ltd. | HOLD | 0 @ JPY 22.9503 | JPY 0 | The current share valuation price of 7906.T based on adjusted close was JPY 22.9503. The average price that 7906.T shares were previous bought at was JPY 20.9838. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 7906.T has increased by JPY 9,027 (USD $58) compared to the previous valuation of YONEX Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 7.31978 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 7.31978. The average price that 7917.T shares were previous bought at was JPY 8.40872. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in 7917.T has increased by JPY 2,978 (USD $19) compared to the previous valuation of ZACROS Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7931.T - Mirai Industry Co.,Ltd. | HOLD | 0 @ JPY 21.7676 | JPY 0 | The current share valuation price of 7931.T based on adjusted close was JPY 21.7676. The average price that 7931.T shares were previous bought at was JPY 23.3782. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 7931.T has increased by JPY 1,005 (USD $6) compared to the previous valuation of Mirai Industry Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 18.9931 | JPY 0 | The current share valuation price of 7943.T based on adjusted close was JPY 18.9931. The average price that 7943.T shares were previous bought at was JPY 19.409. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 7943.T has increased by JPY 2,713 (USD $17) compared to the previous valuation of Nichiha Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 23.0462 | JPY 0 | The current share valuation price of 7944.T based on adjusted close was JPY 23.0462. The average price that 7944.T shares were previous bought at was JPY 21.6803. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 7944.T has increased by JPY 2,238 (USD $14) compared to the previous valuation of Roland Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7947.T - FP Corporation | HOLD | 0 @ JPY 17.1967 | JPY 0 | The current share valuation price of 7947.T based on adjusted close was JPY 17.1967. The average price that 7947.T shares were previous bought at was JPY 18.2232. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 7947.T has increased by JPY 4,104 (USD $26) compared to the previous valuation of FP Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7951.T - Yamaha Corporation | HOLD | 0 @ JPY 6.93943 | JPY 0 | The current share valuation price of 7951.T based on adjusted close was JPY 6.93943. The average price that 7951.T shares were previous bought at was JPY 6.87872. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 7951.T has increased by JPY 30,315 (USD $194) compared to the previous valuation of Yamaha Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7956.T - Pigeon Corporation | HOLD | 0 @ JPY 10.2797 | JPY 0 | The current share valuation price of 7956.T based on adjusted close was JPY 10.2797. The average price that 7956.T shares were previous bought at was JPY 11.6217. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 7956.T has increased by JPY 13,029 (USD $83) compared to the previous valuation of Pigeon Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7965.T - Zojirushi Corporation | HOLD | 0 @ JPY 10.7975 | JPY 0 | The current share valuation price of 7965.T based on adjusted close was JPY 10.7975. The average price that 7965.T shares were previous bought at was JPY 10.7135. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 7965.T has increased by JPY 2,928 (USD $19) compared to the previous valuation of Zojirushi Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7966.T - LINTEC Corporation | HOLD | 0 @ JPY 25.7632 | JPY 0 | The current share valuation price of 7966.T based on adjusted close was JPY 25.7632. The average price that 7966.T shares were previous bought at was JPY 21.8326. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 7966.T has increased by JPY 14,379 (USD $92) compared to the previous valuation of LINTEC Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | HOLD | 0 @ JPY 12.2103 | JPY 0 | The current share valuation price of 7970.T based on adjusted close was JPY 12.2103. The average price that 7970.T shares were previous bought at was JPY 11.3752. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 7970.T has increased by JPY 2,237 (USD $14) compared to the previous valuation of Shin-Etsu Polymer Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | HOLD | 0 @ JPY 13.4569 | JPY 0 | The current share valuation price of 7976.T based on adjusted close was JPY 13.4569. The average price that 7976.T shares were previous bought at was JPY 14.9984. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 7976.T has increased by JPY 2,010 (USD $13) compared to the previous valuation of Mitsubishi Pencil Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7981.T - Takara Standard Co.,Ltd. | HOLD | 0 @ JPY 17.4205 | JPY 0 | The current share valuation price of 7981.T based on adjusted close was JPY 17.4205. The average price that 7981.T shares were previous bought at was JPY 15.311. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 7981.T has increased by JPY 7,011 (USD $45) compared to the previous valuation of Takara Standard Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7984.T - Kokuyo Co., Ltd. | HOLD | 0 @ JPY 5.9089 | JPY 0 | The current share valuation price of 7984.T based on adjusted close was JPY 5.9089. The average price that 7984.T shares were previous bought at was JPY 6.48365. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in 7984.T has increased by JPY 11,480 (USD $73) compared to the previous valuation of Kokuyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7988.T - Nifco Inc. | HOLD | 0 @ JPY 31.0244 | JPY 0 | The current share valuation price of 7988.T based on adjusted close was JPY 31.0244. The average price that 7988.T shares were previous bought at was JPY 26.3343. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 7988.T has increased by JPY 46,231 (USD $296) compared to the previous valuation of Nifco Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 7994.T - Okamura Corporation | HOLD | 0 @ JPY 14.4734 | JPY 0 | The current share valuation price of 7994.T based on adjusted close was JPY 14.4734. The average price that 7994.T shares were previous bought at was JPY 14.71. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 7994.T has increased by JPY 6,452 (USD $41) compared to the previous valuation of Okamura Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8012.T - Nagase & Co., Ltd. | HOLD | 0 @ JPY 22.9631 | JPY 0 | The current share valuation price of 8012.T based on adjusted close was JPY 22.9631. The average price that 8012.T shares were previous bought at was JPY 19.6706. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 8012.T has increased by JPY 7,517 (USD $48) compared to the previous valuation of Nagase & Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8016.T - Onward Holdings Co., Ltd. | HOLD | 0 @ JPY 4.43024 | JPY 0 | The current share valuation price of 8016.T based on adjusted close was JPY 4.43024. The average price that 8016.T shares were previous bought at was JPY 3.98972. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 8016.T has increased by JPY 2,527 (USD $16) compared to the previous valuation of Onward Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8020.T - Kanematsu Corporation | HOLD | 0 @ JPY 21.3968 | JPY 0 | The current share valuation price of 8020.T based on adjusted close was JPY 21.3968. The average price that 8020.T shares were previous bought at was JPY 18.4618. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 8020.T has increased by JPY 11,048 (USD $71) compared to the previous valuation of Kanematsu Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8032.T - Japan Pulp and Paper Company Limited | HOLD | 0 @ JPY 4.75627 | JPY 0 | The current share valuation price of 8032.T based on adjusted close was JPY 4.75627. The average price that 8032.T shares were previous bought at was JPY 4.37557. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 8032.T has fallen by JPY 377 (USD $2) compared to the previous valuation of Japan Pulp and Paper Company Limited |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 45.0695 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 45.0695. The average price that 8050.T shares were previous bought at was JPY 33.2412. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 8050.T has increased by JPY 6,920 (USD $44) compared to the previous valuation of Seiko Group Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8051.T - Yamazen Corporation | HOLD | 0 @ JPY 9.51896 | JPY 0 | The current share valuation price of 8051.T based on adjusted close was JPY 9.51896. The average price that 8051.T shares were previous bought at was JPY 9.02516. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 8051.T has fallen by JPY 488 (USD $3) compared to the previous valuation of Yamazen Corporation |
| 8056.T - BIPROGY Inc. | HOLD | 0 @ JPY 38.8237 | JPY 0 | The current share valuation price of 8056.T based on adjusted close was JPY 38.8237. The average price that 8056.T shares were previous bought at was JPY 36.7822. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8056.T has fallen by JPY 342 (USD $2) compared to the previous valuation of BIPROGY Inc. |
| 8060.T - Canon Marketing Japan Inc. | HOLD | 0 @ JPY 43.6887 | JPY 0 | The current share valuation price of 8060.T based on adjusted close was JPY 43.6887. The average price that 8060.T shares were previous bought at was JPY 36.2362. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 8060.T has increased by JPY 12,765 (USD $82) compared to the previous valuation of Canon Marketing Japan Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8078.T - Hanwa Co., Ltd. | HOLD | 0 @ JPY 44.0466 | JPY 0 | The current share valuation price of 8078.T based on adjusted close was JPY 44.0466. The average price that 8078.T shares were previous bought at was JPY 37.6544. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 8078.T has increased by JPY 11,573 (USD $74) compared to the previous valuation of Hanwa Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8086.T - Nipro Corporation | HOLD | 0 @ JPY 9.67237 | JPY 0 | The current share valuation price of 8086.T based on adjusted close was JPY 9.67237. The average price that 8086.T shares were previous bought at was JPY 9.35647. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 8086.T has increased by JPY 1,188 (USD $8) compared to the previous valuation of Nipro Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8088.T - Iwatani Corporation | HOLD | 0 @ JPY 10.8327 | JPY 0 | The current share valuation price of 8088.T based on adjusted close was JPY 10.8327. The average price that 8088.T shares were previous bought at was JPY 10.2561. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8088.T has increased by JPY 17,839 (USD $114) compared to the previous valuation of Iwatani Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8097.T - San-Ai Obbli Co., Ltd. | HOLD | 0 @ JPY 13.4058 | JPY 0 | The current share valuation price of 8097.T based on adjusted close was JPY 13.4058. The average price that 8097.T shares were previous bought at was JPY 12.7111. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 8097.T has increased by JPY 1,744 (USD $11) compared to the previous valuation of San-Ai Obbli Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 23.3339 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 23.3339. The average price that 8098.T shares were previous bought at was JPY 21.966. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 8098.T has increased by JPY 5,304 (USD $34) compared to the previous valuation of Inabata & Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8111.T - Goldwin Inc. | HOLD | 0 @ JPY 19.0123 | JPY 0 | The current share valuation price of 8111.T based on adjusted close was JPY 19.0123. The average price that 8111.T shares were previous bought at was JPY 21.9014. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 8111.T has increased by JPY 15,877 (USD $102) compared to the previous valuation of Goldwin Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8117.T - Central Automotive Products Ltd. | HOLD | 0 @ JPY 11.6606 | JPY 0 | The current share valuation price of 8117.T based on adjusted close was JPY 11.6606. The average price that 8117.T shares were previous bought at was JPY 12.0649. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 8117.T has increased by JPY 2,163 (USD $14) compared to the previous valuation of Central Automotive Products Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8125.T - Wakita & Co.,LTD. | HOLD | 0 @ JPY 11.9993 | JPY 0 | The current share valuation price of 8125.T based on adjusted close was JPY 11.9993. The average price that 8125.T shares were previous bought at was JPY 11.7066. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 8125.T has increased by JPY 1,031 (USD $7) compared to the previous valuation of Wakita & Co.,LTD. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8129.T - Toho Holdings Co., Ltd. | HOLD | 0 @ JPY 30.2381 | JPY 0 | The current share valuation price of 8129.T based on adjusted close was JPY 30.2381. The average price that 8129.T shares were previous bought at was JPY 31.6439. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 8129.T has increased by JPY 11,676 (USD $75) compared to the previous valuation of Toho Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8130.T - Sangetsu Corporation | HOLD | 0 @ JPY 19.9137 | JPY 0 | The current share valuation price of 8130.T based on adjusted close was JPY 19.9137. The average price that 8130.T shares were previous bought at was JPY 19.8389. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 8130.T has increased by JPY 2,013 (USD $13) compared to the previous valuation of Sangetsu Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 14.1218 | JPY 0 | The current share valuation price of 8131.T based on adjusted close was JPY 14.1218. The average price that 8131.T shares were previous bought at was JPY 13.6788. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 8131.T has increased by JPY 2,422 (USD $16) compared to the previous valuation of Mitsuuroko Group Holdings Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8133.T - Itochu Enex Co.,Ltd. | HOLD | 0 @ JPY 12.1336 | JPY 0 | The current share valuation price of 8133.T based on adjusted close was JPY 12.1336. The average price that 8133.T shares were previous bought at was JPY 11.8052. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 8133.T has increased by JPY 3,664 (USD $23) compared to the previous valuation of Itochu Enex Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8153.T - Mos Food Services, Inc. | HOLD | 0 @ JPY 26.4664 | JPY 0 | The current share valuation price of 8153.T based on adjusted close was JPY 26.4664. The average price that 8153.T shares were previous bought at was JPY 25.5829. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 8153.T has increased by JPY 2,929 (USD $19) compared to the previous valuation of Mos Food Services, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 23.4298 | JPY 0 | The current share valuation price of 8154.T based on adjusted close was JPY 23.4298. The average price that 8154.T shares were previous bought at was JPY 19.9566. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 8154.T has increased by JPY 6,728 (USD $43) compared to the previous valuation of Kaga Electronics Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8174.T - Nippon Gas Co., Ltd. | HOLD | 0 @ JPY 19.5429 | JPY 0 | The current share valuation price of 8174.T based on adjusted close was JPY 19.5429. The average price that 8174.T shares were previous bought at was JPY 17.7504. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 8174.T has increased by JPY 12,999 (USD $83) compared to the previous valuation of Nippon Gas Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 17.1776 | JPY 0 | The current share valuation price of 8179.T based on adjusted close was JPY 17.1776. The average price that 8179.T shares were previous bought at was JPY 17.6419. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 8179.T has increased by JPY 2,515 (USD $16) compared to the previous valuation of ROYAL HOLDINGS Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 16.2826 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 16.2826. The average price that 8194.T shares were previous bought at was JPY 13.9906. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 8194.T has increased by JPY 2,946 (USD $19) compared to the previous valuation of Life Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 23.27 | JPY 0 | The current share valuation price of 8198.T based on adjusted close was JPY 23.27. The average price that 8198.T shares were previous bought at was JPY 21.7943. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 8198.T has fallen by JPY 209 (USD $1) compared to the previous valuation of Maxvalu Tokai Co.,Ltd. |
| 8214.T - AOKI Holdings Inc. | HOLD | 0 @ JPY 10.9254 | JPY 0 | The current share valuation price of 8214.T based on adjusted close was JPY 10.9254. The average price that 8214.T shares were previous bought at was JPY 10.2506. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 8214.T has increased by JPY 5 (USD $0) compared to the previous valuation of AOKI Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 22.1192 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 22.1192. The average price that 8218.T shares were previous bought at was JPY 20.2682. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 8218.T has increased by JPY 3,019 (USD $19) compared to the previous valuation of Komeri Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8219.T - Aoyama Trading Co., Ltd. | HOLD | 0 @ JPY 15.6497 | JPY 0 | The current share valuation price of 8219.T based on adjusted close was JPY 15.6497. The average price that 8219.T shares were previous bought at was JPY 14.865. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 8219.T has increased by JPY 5,670 (USD $36) compared to the previous valuation of Aoyama Trading Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8227.T - SHIMAMURA Co., Ltd. | HOLD | 0 @ JPY 71.1203 | JPY 0 | The current share valuation price of 8227.T based on adjusted close was JPY 71.1203. The average price that 8227.T shares were previous bought at was JPY 65.8823. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 8227.T has fallen by JPY 8,634 (USD $55) compared to the previous valuation of SHIMAMURA Co., Ltd. |
| 8233.T - Takashimaya Company, Limited | HOLD | 0 @ JPY 10.7943 | JPY 0 | The current share valuation price of 8233.T based on adjusted close was JPY 10.7943. The average price that 8233.T shares were previous bought at was JPY 9.01766. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 8233.T has increased by JPY 25,788 (USD $165) compared to the previous valuation of Takashimaya Company, Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8242.T - H2O Retailing Corporation | HOLD | 0 @ JPY 13.8693 | JPY 0 | The current share valuation price of 8242.T based on adjusted close was JPY 13.8693. The average price that 8242.T shares were previous bought at was JPY 13.7022. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 8242.T has increased by JPY 9,147 (USD $59) compared to the previous valuation of H2O Retailing Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8252.T - Marui Group Co., Ltd. | HOLD | 0 @ JPY 20.3804 | JPY 0 | The current share valuation price of 8252.T based on adjusted close was JPY 20.3804. The average price that 8252.T shares were previous bought at was JPY 19.4881. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 8252.T has increased by JPY 5,297 (USD $34) compared to the previous valuation of Marui Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8253.T - Credit Saison Co., Ltd. | HOLD | 0 @ JPY 24.5421 | JPY 0 | The current share valuation price of 8253.T based on adjusted close was JPY 24.5421. The average price that 8253.T shares were previous bought at was JPY 24.7128. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 8253.T has increased by JPY 20,686 (USD $132) compared to the previous valuation of Credit Saison Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8255.T - Axial Retailing Inc. | HOLD | 0 @ JPY 7.23668 | JPY 0 | The current share valuation price of 8255.T based on adjusted close was JPY 7.23668. The average price that 8255.T shares were previous bought at was JPY 7.29114. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 8255.T has increased by JPY 2,991 (USD $19) compared to the previous valuation of Axial Retailing Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8273.T - Izumi Co., Ltd. | HOLD | 0 @ JPY 19.0251 | JPY 0 | The current share valuation price of 8273.T based on adjusted close was JPY 19.0251. The average price that 8273.T shares were previous bought at was JPY 20.7251. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 8273.T has increased by JPY 1,062 (USD $7) compared to the previous valuation of Izumi Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8276.T - Heiwado Co.,Ltd. | HOLD | 0 @ JPY 19.1658 | JPY 0 | The current share valuation price of 8276.T based on adjusted close was JPY 19.1658. The average price that 8276.T shares were previous bought at was JPY 18.3161. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 8276.T has increased by JPY 2,140 (USD $14) compared to the previous valuation of Heiwado Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 13.2204 | JPY 0 | The current share valuation price of 8278.T based on adjusted close was JPY 13.2204. The average price that 8278.T shares were previous bought at was JPY 13.5851. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 8278.T has increased by JPY 1,015 (USD $6) compared to the previous valuation of Fuji Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8282.T - K's Holdings Corporation | HOLD | 0 @ JPY 10.1422 | JPY 0 | The current share valuation price of 8282.T based on adjusted close was JPY 10.1422. The average price that 8282.T shares were previous bought at was JPY 9.82127. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 8282.T has increased by JPY 8,668 (USD $55) compared to the previous valuation of K's Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8283.T - Paltac Corporation | HOLD | 0 @ JPY 30.2445 | JPY 0 | The current share valuation price of 8283.T based on adjusted close was JPY 30.2445. The average price that 8283.T shares were previous bought at was JPY 28.6516. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8283.T has increased by JPY 6,464 (USD $41) compared to the previous valuation of Paltac Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8304.T - Aozora Bank, Ltd. | HOLD | 0 @ JPY 14.9752 | JPY 0 | The current share valuation price of 8304.T based on adjusted close was JPY 14.9752. The average price that 8304.T shares were previous bought at was JPY 14.337. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 8304.T has increased by JPY 10,206 (USD $65) compared to the previous valuation of Aozora Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8334.T - The Gunma Bank, Ltd. | HOLD | 0 @ JPY 10.7368 | JPY 0 | The current share valuation price of 8334.T based on adjusted close was JPY 10.7368. The average price that 8334.T shares were previous bought at was JPY 9.04969. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 8334.T has increased by JPY 28,289 (USD $181) compared to the previous valuation of The Gunma Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8336.T - The Musashino Bank, Ltd. | HOLD | 0 @ JPY 29.1833 | JPY 0 | The current share valuation price of 8336.T based on adjusted close was JPY 29.1833. The average price that 8336.T shares were previous bought at was JPY 23.4627. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 8336.T has increased by JPY 6,906 (USD $44) compared to the previous valuation of The Musashino Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8346.T - The Toho Bank, Ltd. | HOLD | 0 @ JPY 3.20921 | JPY 0 | The current share valuation price of 8346.T based on adjusted close was JPY 3.20921. The average price that 8346.T shares were previous bought at was JPY 2.51565. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 8346.T has increased by JPY 9,980 (USD $64) compared to the previous valuation of The Toho Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8354.T - Fukuoka Financial Group, Inc. | HOLD | 0 @ JPY 30.6792 | JPY 0 | The current share valuation price of 8354.T based on adjusted close was JPY 30.6792. The average price that 8354.T shares were previous bought at was JPY 26.9526. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 8354.T has increased by JPY 55,458 (USD $355) compared to the previous valuation of Fukuoka Financial Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8358.T - Suruga Bank Ltd. | HOLD | 0 @ JPY 10.4651 | JPY 0 | The current share valuation price of 8358.T based on adjusted close was JPY 10.4651. The average price that 8358.T shares were previous bought at was JPY 9.31043. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 8358.T has increased by JPY 7,379 (USD $47) compared to the previous valuation of Suruga Bank Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8359.T - The Hachijuni Bank, Ltd. | HOLD | 0 @ JPY 10.3212 | JPY 0 | The current share valuation price of 8359.T based on adjusted close was JPY 10.3212. The average price that 8359.T shares were previous bought at was JPY 8.48237. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 8359.T has increased by JPY 25,862 (USD $166) compared to the previous valuation of The Hachijuni Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | HOLD | 0 @ JPY 26.1787 | JPY 0 | The current share valuation price of 8361.T based on adjusted close was JPY 26.1787. The average price that 8361.T shares were previous bought at was JPY 19.1319. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 8361.T has increased by JPY 15,730 (USD $101) compared to the previous valuation of The Ogaki Kyoritsu Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8366.T - The Shiga Bank, Ltd. | HOLD | 0 @ JPY 41.5535 | JPY 0 | The current share valuation price of 8366.T based on adjusted close was JPY 41.5535. The average price that 8366.T shares were previous bought at was JPY 39.2031. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 8366.T has increased by JPY 27,355 (USD $175) compared to the previous valuation of The Shiga Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8367.T - The Nanto Bank, Ltd. | HOLD | 0 @ JPY 35.0967 | JPY 0 | The current share valuation price of 8367.T based on adjusted close was JPY 35.0967. The average price that 8367.T shares were previous bought at was JPY 29.1547. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 8367.T has increased by JPY 5,957 (USD $38) compared to the previous valuation of The Nanto Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8368.T - The Hyakugo Bank, Ltd. | HOLD | 0 @ JPY 6.5143 | JPY 0 | The current share valuation price of 8368.T based on adjusted close was JPY 6.5143. The average price that 8368.T shares were previous bought at was JPY 5.26495. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in 8368.T has increased by JPY 12,577 (USD $81) compared to the previous valuation of The Hyakugo Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8370.T - The Kiyo Bank, Ltd. | HOLD | 0 @ JPY 19.4342 | JPY 0 | The current share valuation price of 8370.T based on adjusted close was JPY 19.4342. The average price that 8370.T shares were previous bought at was JPY 17.3586. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 8370.T has increased by JPY 10,106 (USD $65) compared to the previous valuation of The Kiyo Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8377.T - Hokuhoku Financial Group, Inc. | HOLD | 0 @ JPY 27.9047 | JPY 0 | The current share valuation price of 8377.T based on adjusted close was JPY 27.9047. The average price that 8377.T shares were previous bought at was JPY 20.4963. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in 8377.T has increased by JPY 23,241 (USD $149) compared to the previous valuation of Hokuhoku Financial Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8381.T - The San-in Godo Bank,Ltd. | HOLD | 0 @ JPY 8.99473 | JPY 0 | The current share valuation price of 8381.T based on adjusted close was JPY 8.99473. The average price that 8381.T shares were previous bought at was JPY 8.48983. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 8381.T has increased by JPY 4,811 (USD $31) compared to the previous valuation of The San-in Godo Bank,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8388.T - The Awa Bank, Ltd. | HOLD | 0 @ JPY 25.7631 | JPY 0 | The current share valuation price of 8388.T based on adjusted close was JPY 25.7631. The average price that 8388.T shares were previous bought at was JPY 20.9839. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 8388.T has increased by JPY 5,473 (USD $35) compared to the previous valuation of The Awa Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8410.T - Seven Bank, Ltd. | HOLD | 0 @ JPY 1.85137 | JPY 0 | The current share valuation price of 8410.T based on adjusted close was JPY 1.85137. The average price that 8410.T shares were previous bought at was JPY 1.82555. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 8410.T has increased by JPY 539 (USD $3) compared to the previous valuation of Seven Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8418.T - Yamaguchi Financial Group, Inc. | HOLD | 0 @ JPY 11.6541 | JPY 0 | The current share valuation price of 8418.T based on adjusted close was JPY 11.6541. The average price that 8418.T shares were previous bought at was JPY 11.0425. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 8418.T has increased by JPY 9,925 (USD $64) compared to the previous valuation of Yamaguchi Financial Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8424.T - Fuyo General Lease Co., Ltd. | HOLD | 0 @ JPY 26.5047 | JPY 0 | The current share valuation price of 8424.T based on adjusted close was JPY 26.5047. The average price that 8424.T shares were previous bought at was JPY 28.1792. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 8424.T has increased by JPY 6,215 (USD $40) compared to the previous valuation of Fuyo General Lease Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8425.T - Mizuho Leasing Company, Limited | HOLD | 0 @ JPY 8.62394 | JPY 0 | The current share valuation price of 8425.T based on adjusted close was JPY 8.62394. The average price that 8425.T shares were previous bought at was JPY 7.59297. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 8425.T has increased by JPY 13,144 (USD $84) compared to the previous valuation of Mizuho Leasing Company, Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8439.T - Tokyo Century Corporation | HOLD | 0 @ JPY 12.5779 | JPY 0 | The current share valuation price of 8439.T based on adjusted close was JPY 12.5779. The average price that 8439.T shares were previous bought at was JPY 11.4068. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 8439.T has increased by JPY 7,250 (USD $46) compared to the previous valuation of Tokyo Century Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8511.T - Japan Securities Finance Co., Ltd. | HOLD | 0 @ JPY 12.1911 | JPY 0 | The current share valuation price of 8511.T based on adjusted close was JPY 12.1911. The average price that 8511.T shares were previous bought at was JPY 11.7591. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 8511.T has increased by JPY 7,266 (USD $47) compared to the previous valuation of Japan Securities Finance Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8515.T - Aiful Corporation | HOLD | 0 @ JPY 3.24117 | JPY 0 | The current share valuation price of 8515.T based on adjusted close was JPY 3.24117. The average price that 8515.T shares were previous bought at was JPY 2.78755. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 8515.T has increased by JPY 8,325 (USD $53) compared to the previous valuation of Aiful Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8524.T - North Pacific Bank,Ltd. | HOLD | 0 @ JPY 5.0823 | JPY 0 | The current share valuation price of 8524.T based on adjusted close was JPY 5.0823. The average price that 8524.T shares were previous bought at was JPY 4.00951. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 8524.T has increased by JPY 19,863 (USD $127) compared to the previous valuation of North Pacific Bank,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8544.T - The Keiyo Bank, Ltd. | HOLD | 0 @ JPY 9.37191 | JPY 0 | The current share valuation price of 8544.T based on adjusted close was JPY 9.37191. The average price that 8544.T shares were previous bought at was JPY 7.13727. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 8544.T has increased by JPY 5,053 (USD $32) compared to the previous valuation of The Keiyo Bank, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 36.9506 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 36.9506. The average price that 8566.T shares were previous bought at was JPY 37.1446. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 8566.T has increased by JPY 1,144 (USD $7) compared to the previous valuation of Ricoh Leasing Company, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8572.T - Acom Co., Ltd. | HOLD | 0 @ JPY 3.04043 | JPY 0 | The current share valuation price of 8572.T based on adjusted close was JPY 3.04043. The average price that 8572.T shares were previous bought at was JPY 2.81677. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 8572.T has increased by JPY 7,415 (USD $47) compared to the previous valuation of Acom Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 26.3704 | JPY 0 | The current share valuation price of 8584.T based on adjusted close was JPY 26.3704. The average price that 8584.T shares were previous bought at was JPY 26.5432. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 8584.T has increased by JPY 3,988 (USD $26) compared to the previous valuation of JACCS Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8585.T - Orient Corporation | HOLD | 0 @ JPY 6.55266 | JPY 0 | The current share valuation price of 8585.T based on adjusted close was JPY 6.55266. The average price that 8585.T shares were previous bought at was JPY 6.33414. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 8585.T has increased by JPY 2,558 (USD $16) compared to the previous valuation of Orient Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8595.T - JAFCO Group Co., Ltd. | HOLD | 0 @ JPY 15.378 | JPY 0 | The current share valuation price of 8595.T based on adjusted close was JPY 15.378. The average price that 8595.T shares were previous bought at was JPY 15.84. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 8595.T has increased by JPY 127 (USD $1) compared to the previous valuation of JAFCO Group Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8600.T - TOMONY Holdings, Inc. | HOLD | 0 @ JPY 4.69235 | JPY 0 | The current share valuation price of 8600.T based on adjusted close was JPY 4.69235. The average price that 8600.T shares were previous bought at was JPY 3.99979. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 8600.T has increased by JPY 10,406 (USD $67) compared to the previous valuation of TOMONY Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8609.T - Okasan Securities Group Inc. | HOLD | 0 @ JPY 4.62841 | JPY 0 | The current share valuation price of 8609.T based on adjusted close was JPY 4.62841. The average price that 8609.T shares were previous bought at was JPY 4.46565. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 8609.T has increased by JPY 1,674 (USD $11) compared to the previous valuation of Okasan Securities Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | HOLD | 0 @ JPY 4.04667 | JPY 0 | The current share valuation price of 8616.T based on adjusted close was JPY 4.04667. The average price that 8616.T shares were previous bought at was JPY 3.52278. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 8616.T has increased by JPY 6,315 (USD $40) compared to the previous valuation of Tokai Tokyo Financial Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8628.T - Matsui Securities Co., Ltd. | HOLD | 0 @ JPY 5.19098 | JPY 0 | The current share valuation price of 8628.T based on adjusted close was JPY 5.19098. The average price that 8628.T shares were previous bought at was JPY 4.9942. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 8628.T has increased by JPY 1,512 (USD $10) compared to the previous valuation of Matsui Securities Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8698.T - Monex Group, Inc. | HOLD | 0 @ JPY 4.66038 | JPY 0 | The current share valuation price of 8698.T based on adjusted close was JPY 4.66038. The average price that 8698.T shares were previous bought at was JPY 5.01999. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 8698.T has increased by JPY 4,826 (USD $31) compared to the previous valuation of Monex Group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8714.T - Senshu Ikeda Holdings, Inc. | HOLD | 0 @ JPY 4.80102 | JPY 0 | The current share valuation price of 8714.T based on adjusted close was JPY 4.80102. The average price that 8714.T shares were previous bought at was JPY 3.80705. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 8714.T has fallen by JPY 200 (USD $1) compared to the previous valuation of Senshu Ikeda Holdings, Inc. |
| 8803.T - Heiwa Real Estate Co., Ltd. | HOLD | 0 @ JPY 14.5693 | JPY 0 | The current share valuation price of 8803.T based on adjusted close was JPY 14.5693. The average price that 8803.T shares were previous bought at was JPY 17.4893. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in 8803.T has increased by JPY 453 (USD $3) compared to the previous valuation of Heiwa Real Estate Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8804.T - Tokyo Tatemono Co., Ltd. | HOLD | 0 @ JPY 21.9147 | JPY 0 | The current share valuation price of 8804.T based on adjusted close was JPY 21.9147. The average price that 8804.T shares were previous bought at was JPY 17.961. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 8804.T has increased by JPY 48,875 (USD $313) compared to the previous valuation of Tokyo Tatemono Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 11.929 | JPY 0 | The current share valuation price of 8818.T based on adjusted close was JPY 11.929. The average price that 8818.T shares were previous bought at was JPY 10.5881. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 8818.T has increased by JPY 1,277 (USD $8) compared to the previous valuation of Keihanshin Building Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8848.T - Leopalace21 Corporation | HOLD | 0 @ JPY 4.16813 | JPY 0 | The current share valuation price of 8848.T based on adjusted close was JPY 4.16813. The average price that 8848.T shares were previous bought at was JPY 4.2518. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 8848.T has increased by JPY 6,654 (USD $43) compared to the previous valuation of Leopalace21 Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8850.T - Starts Corporation Inc. | HOLD | 0 @ JPY 31.1012 | JPY 0 | The current share valuation price of 8850.T based on adjusted close was JPY 31.1012. The average price that 8850.T shares were previous bought at was JPY 29.6888. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 8850.T has increased by JPY 6,075 (USD $39) compared to the previous valuation of Starts Corporation Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.7996 | JPY 0 | The current share valuation price of 8871.T based on adjusted close was JPY 21.7996. The average price that 8871.T shares were previous bought at was JPY 22.2209. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 8871.T has increased by JPY 1,127 (USD $7) compared to the previous valuation of GOLDCREST Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8876.T - Relo Group, Inc. | HOLD | 0 @ JPY 11.0596 | JPY 0 | The current share valuation price of 8876.T based on adjusted close was JPY 11.0596. The average price that 8876.T shares were previous bought at was JPY 11.6738. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 8876.T has fallen by JPY 7,243 (USD $46) compared to the previous valuation of Relo Group, Inc. |
| 8923.T - Tosei Corporation | HOLD | 0 @ JPY 22.343 | JPY 0 | The current share valuation price of 8923.T based on adjusted close was JPY 22.343. The average price that 8923.T shares were previous bought at was JPY 18.3525. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 8923.T has increased by JPY 4,239 (USD $27) compared to the previous valuation of Tosei Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | HOLD | 0 @ JPY 15.2725 | JPY 0 | The current share valuation price of 8934.T based on adjusted close was JPY 15.2725. The average price that 8934.T shares were previous bought at was JPY 14.1055. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 8934.T has increased by JPY 85 (USD $1) compared to the previous valuation of Sun Frontier Fudousan Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8952 - | HOLD | 0 @ JPY 862.394 | JPY 0 | The current share valuation price of 8952 based on adjusted close was JPY 862.394. The average price that 8952 shares were previous bought at was JPY 805.497. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 8952 has increased by JPY 1,313 (USD $8) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | HOLD | 0 @ JPY 784.401 | JPY 0 | The current share valuation price of 8953.T based on adjusted close was JPY 784.401. The average price that 8953.T shares were previous bought at was JPY 717.051. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 8953.T has fallen by JPY 2,459 (USD $16) compared to the previous valuation of Japan Metropolitan Fund Investment Corporation |
| 8954.T - ORIX JREIT Inc. | HOLD | 0 @ JPY 683.395 | JPY 0 | The current share valuation price of 8954.T based on adjusted close was JPY 683.395. The average price that 8954.T shares were previous bought at was JPY 917.962. The current market price is -25.6% lower than average price they were purchased at. The value of the holding in 8954.T has increased by JPY 8,339 (USD $53) compared to the previous valuation of ORIX JREIT Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8956.T - NTT UD REIT Investment Corporation | HOLD | 0 @ JPY 899.473 | JPY 0 | The current share valuation price of 8956.T based on adjusted close was JPY 899.473. The average price that 8956.T shares were previous bought at was JPY 902.127. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 8956.T has increased by JPY 1,950 (USD $12) compared to the previous valuation of NTT UD REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8957.T - Tokyu REIT, Inc. | HOLD | 0 @ JPY 1313.73 | JPY 0 | The current share valuation price of 8957.T based on adjusted close was JPY 1313.73. The average price that 8957.T shares were previous bought at was JPY 1247.83. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 8957.T has increased by JPY 3,332 (USD $21) compared to the previous valuation of Tokyu REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8958.T - Global One Real Estate Investment Corp. | HOLD | 0 @ JPY 912.258 | JPY 0 | The current share valuation price of 8958.T based on adjusted close was JPY 912.258. The average price that 8958.T shares were previous bought at was JPY 892.991. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 8958.T has increased by JPY 744 (USD $5) compared to the previous valuation of Global One Real Estate Investment Corp. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8960.T - United Urban Investment Corporation | HOLD | 0 @ JPY 1203.77 | JPY 0 | The current share valuation price of 8960.T based on adjusted close was JPY 1203.77. The average price that 8960.T shares were previous bought at was JPY 1119.24. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 8960.T has increased by JPY 2,601 (USD $17) compared to the previous valuation of United Urban Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8961.T - MORI TRUST REIT, Inc. | HOLD | 0 @ JPY 510.148 | JPY 0 | The current share valuation price of 8961.T based on adjusted close was JPY 510.148. The average price that 8961.T shares were previous bought at was JPY 474.849. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 8961.T has increased by JPY 510 (USD $3) compared to the previous valuation of MORI TRUST REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8963.T - Invincible Investment Corporation | HOLD | 0 @ JPY 426.402 | JPY 0 | The current share valuation price of 8963.T based on adjusted close was JPY 426.402. The average price that 8963.T shares were previous bought at was JPY 433.377. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 8963.T has increased by JPY 11,241 (USD $72) compared to the previous valuation of Invincible Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8964.T - Frontier Real Estate Investment Corporation | HOLD | 0 @ JPY 604.124 | JPY 0 | The current share valuation price of 8964.T based on adjusted close was JPY 604.124. The average price that 8964.T shares were previous bought at was JPY 570.709. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 8964.T has increased by JPY 271 (USD $2) compared to the previous valuation of Frontier Real Estate Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8967.T - Japan Logistics Fund, Inc. | HOLD | 0 @ JPY 664.856 | JPY 0 | The current share valuation price of 8967.T based on adjusted close was JPY 664.856. The average price that 8967.T shares were previous bought at was JPY 612.73. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 8967.T has increased by JPY 5,366 (USD $34) compared to the previous valuation of Japan Logistics Fund, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8968.T - Fukuoka REIT Corporation | HOLD | 0 @ JPY 1226.79 | JPY 0 | The current share valuation price of 8968.T based on adjusted close was JPY 1226.79. The average price that 8968.T shares were previous bought at was JPY 1135.85. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 8968.T has fallen by JPY 2,412 (USD $15) compared to the previous valuation of Fukuoka REIT Corporation |
| 8972.T - KDX Realty Investment Corporation | HOLD | 0 @ JPY 1144.96 | JPY 0 | The current share valuation price of 8972.T based on adjusted close was JPY 1144.96. The average price that 8972.T shares were previous bought at was JPY 1075.96. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 8972.T has increased by JPY 9,896 (USD $63) compared to the previous valuation of KDX Realty Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8975.T - Ichigo Office REIT Investment Corporation | HOLD | 0 @ JPY 634.809 | JPY 0 | The current share valuation price of 8975.T based on adjusted close was JPY 634.809. The average price that 8975.T shares were previous bought at was JPY 612.553. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 8975.T has fallen by JPY 534 (USD $3) compared to the previous valuation of Ichigo Office REIT Investment Corporation |
| 8976.T - Daiwa Office Investment Corporation | HOLD | 0 @ JPY 2486.81 | JPY 0 | The current share valuation price of 8976.T based on adjusted close was JPY 2486.81. The average price that 8976.T shares were previous bought at was JPY 2305.88. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 8976.T has increased by JPY 4,963 (USD $32) compared to the previous valuation of Daiwa Office Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8977.T - Hankyu Hanshin REIT, Inc. | HOLD | 0 @ JPY 1128.34 | JPY 0 | The current share valuation price of 8977.T based on adjusted close was JPY 1128.34. The average price that 8977.T shares were previous bought at was JPY 1080.17. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 8977.T has increased by JPY 191 (USD $1) compared to the previous valuation of Hankyu Hanshin REIT, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8984.T - Daiwa House REIT Investment Corporation | HOLD | 0 @ JPY 903.308 | JPY 0 | The current share valuation price of 8984.T based on adjusted close was JPY 903.308. The average price that 8984.T shares were previous bought at was JPY 1210.42. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in 8984.T has increased by JPY 4,682 (USD $30) compared to the previous valuation of Daiwa House REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8985.T - Japan Hotel REIT Investment Corporation | HOLD | 0 @ JPY 548.506 | JPY 0 | The current share valuation price of 8985.T based on adjusted close was JPY 548.506. The average price that 8985.T shares were previous bought at was JPY 538.143. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 8985.T has increased by JPY 3,898 (USD $25) compared to the previous valuation of Japan Hotel REIT Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8986.T - Daiwa Securities Living Investment Corporation | HOLD | 0 @ JPY 736.455 | JPY 0 | The current share valuation price of 8986.T based on adjusted close was JPY 736.455. The average price that 8986.T shares were previous bought at was JPY 675.492. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 8986.T has increased by JPY 5,707 (USD $37) compared to the previous valuation of Daiwa Securities Living Investment Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 8987.T - Japan Excellent, Inc. | HOLD | 0 @ JPY 968.515 | JPY 0 | The current share valuation price of 8987.T based on adjusted close was JPY 968.515. The average price that 8987.T shares were previous bought at was JPY 920.029. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 8987.T has increased by JPY 3,107 (USD $20) compared to the previous valuation of Japan Excellent, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9001.T - Tobu Railway Co., Ltd. | HOLD | 0 @ JPY 16.925 | JPY 0 | The current share valuation price of 9001.T based on adjusted close was JPY 16.925. The average price that 9001.T shares were previous bought at was JPY 17.0443. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 9001.T has increased by JPY 15,840 (USD $101) compared to the previous valuation of Tobu Railway Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9003.T - Sotetsu Holdings, Inc. | HOLD | 0 @ JPY 17.8968 | JPY 0 | The current share valuation price of 9003.T based on adjusted close was JPY 17.8968. The average price that 9003.T shares were previous bought at was JPY 16.1175. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 9003.T has increased by JPY 12,755 (USD $82) compared to the previous valuation of Sotetsu Holdings, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9006.T - Keikyu Corporation | HOLD | 0 @ JPY 9.92169 | JPY 0 | The current share valuation price of 9006.T based on adjusted close was JPY 9.92169. The average price that 9006.T shares were previous bought at was JPY 10.0594. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 9006.T has increased by JPY 9,254 (USD $59) compared to the previous valuation of Keikyu Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | HOLD | 0 @ JPY 11.4368 | JPY 0 | The current share valuation price of 9007.T based on adjusted close was JPY 11.4368. The average price that 9007.T shares were previous bought at was JPY 10.783. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 9007.T has increased by JPY 16,424 (USD $105) compared to the previous valuation of Odakyu Electric Railway Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9008.T - Keio Corporation | HOLD | 0 @ JPY 26.07 | JPY 0 | The current share valuation price of 9008.T based on adjusted close was JPY 26.07. The average price that 9008.T shares were previous bought at was JPY 25.0974. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 9008.T has increased by JPY 11,901 (USD $76) compared to the previous valuation of Keio Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.3547 | JPY 0 | The current share valuation price of 9010.T based on adjusted close was JPY 13.3547. The average price that 9010.T shares were previous bought at was JPY 15.0375. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 9010.T has increased by JPY 28 (USD $0) compared to the previous valuation of Fuji Kyuko Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | HOLD | 0 @ JPY 17.5356 | JPY 0 | The current share valuation price of 9031.T based on adjusted close was JPY 17.5356. The average price that 9031.T shares were previous bought at was JPY 14.5248. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in 9031.T has increased by JPY 19,593 (USD $125) compared to the previous valuation of Nishi-Nippon Railroad Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9037.T - Hamakyorex Co., Ltd. | HOLD | 0 @ JPY 10.772 | JPY 0 | The current share valuation price of 9037.T based on adjusted close was JPY 10.772. The average price that 9037.T shares were previous bought at was JPY 9.60195. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in 9037.T has increased by JPY 350 (USD $2) compared to the previous valuation of Hamakyorex Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.2259 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 18.2259. The average price that 9039.T shares were previous bought at was JPY 17.8846. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 9039.T has fallen by JPY 208 (USD $1) compared to the previous valuation of Sakai Moving Service Co.,Ltd. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 19.0698 | JPY 0 | The current share valuation price of 9041.T based on adjusted close was JPY 19.0698. The average price that 9041.T shares were previous bought at was JPY 19.9377. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 9041.T has increased by JPY 34,896 (USD $223) compared to the previous valuation of Kintetsu Group Holdings Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9044.T - Nankai Electric Railway Co., Ltd. | HOLD | 0 @ JPY 18.6767 | JPY 0 | The current share valuation price of 9044.T based on adjusted close was JPY 18.6767. The average price that 9044.T shares were previous bought at was JPY 16.628. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 9044.T has increased by JPY 2,465 (USD $16) compared to the previous valuation of Nankai Electric Railway Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9045.T - Keihan Holdings Co., Ltd. | HOLD | 0 @ JPY 21.8188 | JPY 0 | The current share valuation price of 9045.T based on adjusted close was JPY 21.8188. The average price that 9045.T shares were previous bought at was JPY 21.6734. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 9045.T has increased by JPY 19,210 (USD $123) compared to the previous valuation of Keihan Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9048.T - Nagoya Railroad Co., Ltd. | HOLD | 0 @ JPY 10.5386 | JPY 0 | The current share valuation price of 9048.T based on adjusted close was JPY 10.5386. The average price that 9048.T shares were previous bought at was JPY 11.4342. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 9048.T has increased by JPY 3,162 (USD $20) compared to the previous valuation of Nagoya Railroad Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9064.T - Yamato Holdings Co., Ltd. | HOLD | 0 @ JPY 14.4095 | JPY 0 | The current share valuation price of 9064.T based on adjusted close was JPY 14.4095. The average price that 9064.T shares were previous bought at was JPY 13.8224. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 9064.T has fallen by JPY 10,738 (USD $69) compared to the previous valuation of Yamato Holdings Co., Ltd. |
| 9065.T - Sankyu Inc. | HOLD | 0 @ JPY 53.6423 | JPY 0 | The current share valuation price of 9065.T based on adjusted close was JPY 53.6423. The average price that 9065.T shares were previous bought at was JPY 49.9414. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 9065.T has fallen by JPY 17,179 (USD $110) compared to the previous valuation of Sankyu Inc. |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 45.1974 | JPY 0 | The current share valuation price of 9068.T based on adjusted close was JPY 45.1974. The average price that 9068.T shares were previous bought at was JPY 43.602. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 9068.T has increased by JPY 5,111 (USD $33) compared to the previous valuation of Maruzen Showa Unyu Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9069.T - SENKO Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.1911 | JPY 0 | The current share valuation price of 9069.T based on adjusted close was JPY 12.1911. The average price that 9069.T shares were previous bought at was JPY 12.2701. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 9069.T has increased by JPY 8,142 (USD $52) compared to the previous valuation of SENKO Group Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9072.T - NIKKON Holdings Co.,Ltd. | HOLD | 0 @ JPY 22.8736 | JPY 0 | The current share valuation price of 9072.T based on adjusted close was JPY 22.8736. The average price that 9072.T shares were previous bought at was JPY 21.3208. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 9072.T has increased by JPY 10,294 (USD $66) compared to the previous valuation of NIKKON Holdings Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 26.2745 | JPY 0 | The current share valuation price of 9075.T based on adjusted close was JPY 26.2745. The average price that 9075.T shares were previous bought at was JPY 24.36. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 9075.T has increased by JPY 5,090 (USD $33) compared to the previous valuation of Fukuyama Transporting Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9076.T - Seino Holdings Co., Ltd. | HOLD | 0 @ JPY 14.32 | JPY 0 | The current share valuation price of 9076.T based on adjusted close was JPY 14.32. The average price that 9076.T shares were previous bought at was JPY 14.8764. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 9076.T has fallen by JPY 797 (USD $5) compared to the previous valuation of Seino Holdings Co., Ltd. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | HOLD | 0 @ JPY 6.52711 | JPY 0 | The current share valuation price of 9090.T based on adjusted close was JPY 6.52711. The average price that 9090.T shares were previous bought at was JPY 7.58106. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in 9090.T has fallen by JPY 495 (USD $3) compared to the previous valuation of AZ-COM MARUWA Holdings Inc. |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 37.0146 | JPY 0 | The current share valuation price of 9110.T based on adjusted close was JPY 37.0146. The average price that 9110.T shares were previous bought at was JPY 29.6763. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 9110.T has increased by JPY 961 (USD $6) compared to the previous valuation of NS United Kaiun Kaisha, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 8.71983 | JPY 0 | The current share valuation price of 9119.T based on adjusted close was JPY 8.71983. The average price that 9119.T shares were previous bought at was JPY 7.28013. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 9119.T has fallen by JPY 545 (USD $3) compared to the previous valuation of Iino Kaiun Kaisha, Ltd. |
| 9142.T - Kyushu Railway Company | HOLD | 0 @ JPY 26.2746 | JPY 0 | The current share valuation price of 9142.T based on adjusted close was JPY 26.2746. The average price that 9142.T shares were previous bought at was JPY 25.2198. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 9142.T has increased by JPY 16,969 (USD $109) compared to the previous valuation of Kyushu Railway Company however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9147.T - Nippon Express Holdings,Inc. | HOLD | 0 @ JPY 21.0197 | JPY 0 | The current share valuation price of 9147.T based on adjusted close was JPY 21.0197. The average price that 9147.T shares were previous bought at was JPY 20.4793. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 9147.T has fallen by JPY 6,183 (USD $40) compared to the previous valuation of Nippon Express Holdings,Inc. |
| 9166.T - GENDA Inc. | HOLD | 0 @ JPY 4.50696 | JPY 0 | The current share valuation price of 9166.T based on adjusted close was JPY 4.50696. The average price that 9166.T shares were previous bought at was JPY 7.19224. The current market price is -37.3% lower than average price they were purchased at. The value of the holding in 9166.T has increased by JPY 3,635 (USD $23) compared to the previous valuation of GENDA Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9247.T - TRE Holdings Corporation | HOLD | 0 @ JPY 10.2285 | JPY 0 | The current share valuation price of 9247.T based on adjusted close was JPY 10.2285. The average price that 9247.T shares were previous bought at was JPY 9.91293. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 9247.T has increased by JPY 6,364 (USD $41) compared to the previous valuation of TRE Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 32.5395 | JPY 0 | The current share valuation price of 9267.T based on adjusted close was JPY 32.5395. The average price that 9267.T shares were previous bought at was JPY 28.7873. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 9267.T has increased by JPY 63 (USD $0) compared to the previous valuation of Genky DrugStores Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9301.T - Mitsubishi Logistics Corporation | HOLD | 0 @ JPY 7.38373 | JPY 0 | The current share valuation price of 9301.T based on adjusted close was JPY 7.38373. The average price that 9301.T shares were previous bought at was JPY 7.09986. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 9301.T has increased by JPY 15,312 (USD $98) compared to the previous valuation of Mitsubishi Logistics Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 26.1339 | JPY 0 | The current share valuation price of 9302.T based on adjusted close was JPY 26.1339. The average price that 9302.T shares were previous bought at was JPY 25.6024. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 9302.T has increased by JPY 7,906 (USD $51) compared to the previous valuation of MITSUI-SOKO HOLDINGS Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | HOLD | 0 @ JPY 21.8316 | JPY 0 | The current share valuation price of 9303.T based on adjusted close was JPY 21.8316. The average price that 9303.T shares were previous bought at was JPY 20.5102. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 9303.T has increased by JPY 5,385 (USD $34) compared to the previous valuation of The Sumitomo Warehouse Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9336.T - Daiei Kankyo Co., Ltd. | HOLD | 0 @ JPY 23.7813 | JPY 0 | The current share valuation price of 9336.T based on adjusted close was JPY 23.7813. The average price that 9336.T shares were previous bought at was JPY 21.1053. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 9336.T has increased by JPY 10,153 (USD $65) compared to the previous valuation of Daiei Kankyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.7721 | JPY 0 | The current share valuation price of 9347.T based on adjusted close was JPY 17.7721. The average price that 9347.T shares were previous bought at was JPY 17.7597. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 9347.T has increased by JPY 1,734 (USD $11) compared to the previous valuation of NIPPON KANZAI Holdings Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 37.2383 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 37.2383. The average price that 9401.T shares were previous bought at was JPY 32.8076. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 9401.T has increased by JPY 11,091 (USD $71) compared to the previous valuation of TBS Holdings,Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 21.448 | JPY 0 | The current share valuation price of 9409.T based on adjusted close was JPY 21.448. The average price that 9409.T shares were previous bought at was JPY 18.977. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 9409.T has increased by JPY 1,627 (USD $10) compared to the previous valuation of TV Asahi Holdings Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | HOLD | 0 @ JPY 11.0788 | JPY 0 | The current share valuation price of 9412.T based on adjusted close was JPY 11.0788. The average price that 9412.T shares were previous bought at was JPY 8.57117. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in 9412.T has fallen by JPY 6,399 (USD $41) compared to the previous valuation of SKY Perfect JSAT Holdings Inc. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | HOLD | 0 @ JPY 13.54 | JPY 0 | The current share valuation price of 9418.T based on adjusted close was JPY 13.54. The average price that 9418.T shares were previous bought at was JPY 12.5301. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 9418.T has increased by JPY 7,674 (USD $49) compared to the previous valuation of U-NEXT HOLDINGS Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9436.T - Okinawa Cellular Telephone Company | HOLD | 0 @ JPY 17.8232 | JPY 0 | The current share valuation price of 9436.T based on adjusted close was JPY 17.8232. The average price that 9436.T shares were previous bought at was JPY 20.7021. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in 9436.T has increased by JPY 4,287 (USD $27) compared to the previous valuation of Okinawa Cellular Telephone Company however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9449.T - GMO internet group, Inc. | HOLD | 0 @ JPY 25.744 | JPY 0 | The current share valuation price of 9449.T based on adjusted close was JPY 25.744. The average price that 9449.T shares were previous bought at was JPY 23.1842. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 9449.T has increased by JPY 82,200 (USD $526) compared to the previous valuation of GMO internet group, Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9468.T - Kadokawa Corporation | HOLD | 0 @ JPY 20.8343 | JPY 0 | The current share valuation price of 9468.T based on adjusted close was JPY 20.8343. The average price that 9468.T shares were previous bought at was JPY 24.3705. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in 9468.T has increased by JPY 10,447 (USD $67) compared to the previous valuation of Kadokawa Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | HOLD | 0 @ JPY 5.11811 | JPY 0 | The current share valuation price of 9501.T based on adjusted close was JPY 5.11811. The average price that 9501.T shares were previous bought at was JPY 3.94727. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in 9501.T has increased by JPY 157,001 (USD $1,005) compared to the previous valuation of Tokyo Electric Power Company Holdings, Incorporated however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9504.T - The Chugoku Electric Power Co., Inc. | HOLD | 0 @ JPY 6.66134 | JPY 0 | The current share valuation price of 9504.T based on adjusted close was JPY 6.66134. The average price that 9504.T shares were previous bought at was JPY 5.58277. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 9504.T has increased by JPY 29,272 (USD $187) compared to the previous valuation of The Chugoku Electric Power Co., Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9505.T - Hokuriku Electric Power Company | HOLD | 0 @ JPY 6.65814 | JPY 0 | The current share valuation price of 9505.T based on adjusted close was JPY 6.65814. The average price that 9505.T shares were previous bought at was JPY 5.43902. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 9505.T has increased by JPY 27,479 (USD $176) compared to the previous valuation of Hokuriku Electric Power Company however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9506.T - Tohoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 7.44446 | JPY 0 | The current share valuation price of 9506.T based on adjusted close was JPY 7.44446. The average price that 9506.T shares were previous bought at was JPY 7.02955. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 9506.T has increased by JPY 44,459 (USD $285) compared to the previous valuation of Tohoku Electric Power Company, Incorporated however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9507.T - Shikoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 10.0336 | JPY 0 | The current share valuation price of 9507.T based on adjusted close was JPY 10.0336. The average price that 9507.T shares were previous bought at was JPY 8.33042. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 9507.T has increased by JPY 13,262 (USD $85) compared to the previous valuation of Shikoku Electric Power Company, Incorporated however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | HOLD | 0 @ JPY 8.04219 | JPY 0 | The current share valuation price of 9509.T based on adjusted close was JPY 8.04219. The average price that 9509.T shares were previous bought at was JPY 5.72206. The current market price is 40.5% higher than average price they were purchased at. The value of the holding in 9509.T has increased by JPY 53,369 (USD $342) compared to the previous valuation of Hokkaido Electric Power Company, Incorporated however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9513.T - Electric Power Development Co., Ltd. | HOLD | 0 @ JPY 20.0607 | JPY 0 | The current share valuation price of 9513.T based on adjusted close was JPY 20.0607. The average price that 9513.T shares were previous bought at was JPY 17.6552. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 9513.T has increased by JPY 25,776 (USD $165) compared to the previous valuation of Electric Power Development Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9533.T - Toho Gas Co., Ltd. | HOLD | 0 @ JPY 31.5487 | JPY 0 | The current share valuation price of 9533.T based on adjusted close was JPY 31.5487. The average price that 9533.T shares were previous bought at was JPY 28.5306. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 9533.T has increased by JPY 20,340 (USD $130) compared to the previous valuation of Toho Gas Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9543.T - Shizuoka Gas Co., Ltd. | HOLD | 0 @ JPY 7.63946 | JPY 0 | The current share valuation price of 9543.T based on adjusted close was JPY 7.63946. The average price that 9543.T shares were previous bought at was JPY 7.54068. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 9543.T has fallen by JPY 107 (USD $1) compared to the previous valuation of Shizuoka Gas Co., Ltd. |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 21.1603 | JPY 0 | The current share valuation price of 9551.T based on adjusted close was JPY 21.1603. The average price that 9551.T shares were previous bought at was JPY 16.6235. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 9551.T has increased by JPY 618 (USD $4) compared to the previous valuation of METAWATER Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 84.8969 | JPY 0 | The current share valuation price of 9601.T based on adjusted close was JPY 84.8969. The average price that 9601.T shares were previous bought at was JPY 84.822. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 9601.T has increased by JPY 12,809 (USD $82) compared to the previous valuation of Shochiku Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9603.T - H.I.S. Co., Ltd. | HOLD | 0 @ JPY 8.22118 | JPY 0 | The current share valuation price of 9603.T based on adjusted close was JPY 8.22118. The average price that 9603.T shares were previous bought at was JPY 9.38551. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in 9603.T has increased by JPY 4,030 (USD $26) compared to the previous valuation of H.I.S. Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 37.2063 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 37.2063. The average price that 9605.T shares were previous bought at was JPY 35.6469. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 9605.T has increased by JPY 12,150 (USD $78) compared to the previous valuation of Toei Company, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | HOLD | 0 @ JPY 18.3123 | JPY 0 | The current share valuation price of 9616.T based on adjusted close was JPY 18.3123. The average price that 9616.T shares were previous bought at was JPY 20.6892. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 9616.T has increased by JPY 6,952 (USD $44) compared to the previous valuation of Kyoritsu Maintenance Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 44.4686 | JPY 0 | The current share valuation price of 9627.T based on adjusted close was JPY 44.4686. The average price that 9627.T shares were previous bought at was JPY 38.6734. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 9627.T has increased by JPY 7,168 (USD $46) compared to the previous valuation of Ain Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 39.8274 | JPY 0 | The current share valuation price of 9663.T based on adjusted close was JPY 39.8274. The average price that 9663.T shares were previous bought at was JPY 41.7168. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 9663.T has increased by JPY 712 (USD $5) compared to the previous valuation of NAGAWA Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 23.6855 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 23.6855. The average price that 9678.T shares were previous bought at was JPY 22.7228. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 9678.T has increased by JPY 7,613 (USD $49) compared to the previous valuation of Kanamoto Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9682.T - DTS Corporation | HOLD | 0 @ JPY 7.72255 | JPY 0 | The current share valuation price of 9682.T based on adjusted close was JPY 7.72255. The average price that 9682.T shares were previous bought at was JPY 10.9954. The current market price is -29.8% lower than average price they were purchased at. The value of the holding in 9682.T has increased by JPY 4,865 (USD $31) compared to the previous valuation of DTS Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9684.T - Square Enix Holdings Co., Ltd. | HOLD | 0 @ JPY 19.805 | JPY 0 | The current share valuation price of 9684.T based on adjusted close was JPY 19.805. The average price that 9684.T shares were previous bought at was JPY 25.7413. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in 9684.T has increased by JPY 10,716 (USD $69) compared to the previous valuation of Square Enix Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 28.2244 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 28.2244. The average price that 9699.T shares were previous bought at was JPY 27.6544. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 9699.T has increased by JPY 5,118 (USD $33) compared to the previous valuation of Nishio Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9706.T - Japan Airport Terminal Co., Ltd. | HOLD | 0 @ JPY 29.1961 | JPY 0 | The current share valuation price of 9706.T based on adjusted close was JPY 29.1961. The average price that 9706.T shares were previous bought at was JPY 29.9449. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 9706.T has increased by JPY 11,774 (USD $75) compared to the previous valuation of Japan Airport Terminal Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9708.T - Imperial Hotel, Ltd. | HOLD | 0 @ JPY 7.16 | JPY 0 | The current share valuation price of 9708.T based on adjusted close was JPY 7.16. The average price that 9708.T shares were previous bought at was JPY 6.61419. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 9708.T has increased by JPY 933 (USD $6) compared to the previous valuation of Imperial Hotel, Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 23.4937 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 23.4937. The average price that 9715.T shares were previous bought at was JPY 23.1093. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 9715.T has fallen by JPY 453 (USD $3) compared to the previous valuation of transcosmos inc. |
| 9716.T - NOMURA Co., Ltd. | HOLD | 0 @ JPY 7.64584 | JPY 0 | The current share valuation price of 9716.T based on adjusted close was JPY 7.64584. The average price that 9716.T shares were previous bought at was JPY 6.26118. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in 9716.T has increased by JPY 5,121 (USD $33) compared to the previous valuation of NOMURA Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 72.239 | JPY 0 | The current share valuation price of 9722.T based on adjusted close was JPY 72.239. The average price that 9722.T shares were previous bought at was JPY 68.5348. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 9722.T has increased by JPY 4,008 (USD $26) compared to the previous valuation of Fujita Kanko Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9744.T - MEITEC Group Holdings Inc. | HOLD | 0 @ JPY 22.164 | JPY 0 | The current share valuation price of 9744.T based on adjusted close was JPY 22.164. The average price that 9744.T shares were previous bought at was JPY 20.6225. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 9744.T has increased by JPY 3,757 (USD $24) compared to the previous valuation of MEITEC Group Holdings Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9746.T - TKC Corporation | HOLD | 0 @ JPY 26.3705 | JPY 0 | The current share valuation price of 9746.T based on adjusted close was JPY 26.3705. The average price that 9746.T shares were previous bought at was JPY 27.7074. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 9746.T has increased by JPY 661 (USD $4) compared to the previous valuation of TKC Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9757.T - Funai Soken Holdings Incorporated | HOLD | 0 @ JPY 14.9209 | JPY 0 | The current share valuation price of 9757.T based on adjusted close was JPY 14.9209. The average price that 9757.T shares were previous bought at was JPY 15.8721. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 9757.T has fallen by JPY 980 (USD $6) compared to the previous valuation of Funai Soken Holdings Incorporated |
| 9759.T - NSD Co., Ltd. | HOLD | 0 @ JPY 23.1549 | JPY 0 | The current share valuation price of 9759.T based on adjusted close was JPY 23.1549. The average price that 9759.T shares were previous bought at was JPY 23.0902. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 9759.T has increased by JPY 6,965 (USD $45) compared to the previous valuation of NSD Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9793.T - Daiseki Co.,Ltd. | HOLD | 0 @ JPY 22.0233 | JPY 0 | The current share valuation price of 9793.T based on adjusted close was JPY 22.0233. The average price that 9793.T shares were previous bought at was JPY 23.2696. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 9793.T has increased by JPY 2,747 (USD $18) compared to the previous valuation of Daiseki Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 29.4071 | JPY 0 | The current share valuation price of 9824.T based on adjusted close was JPY 29.4071. The average price that 9824.T shares were previous bought at was JPY 28.9001. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 9824.T has increased by JPY 1,867 (USD $12) compared to the previous valuation of Senshu Electric Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9830.T - Trusco Nakayama Corporation | HOLD | 0 @ JPY 15.0743 | JPY 0 | The current share valuation price of 9830.T based on adjusted close was JPY 15.0743. The average price that 9830.T shares were previous bought at was JPY 14.4059. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 9830.T has increased by JPY 5,322 (USD $34) compared to the previous valuation of Trusco Nakayama Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9831.T - Yamada Holdings Co., Ltd. | HOLD | 0 @ JPY 3.05833 | JPY 0 | The current share valuation price of 9831.T based on adjusted close was JPY 3.05833. The average price that 9831.T shares were previous bought at was JPY 3.03509. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 9831.T has increased by JPY 8,917 (USD $57) compared to the previous valuation of Yamada Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9832.T - Autobacs Seven Co., Ltd. | HOLD | 0 @ JPY 10.3308 | JPY 0 | The current share valuation price of 9832.T based on adjusted close was JPY 10.3308. The average price that 9832.T shares were previous bought at was JPY 10.0008. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 9832.T has increased by JPY 2,687 (USD $17) compared to the previous valuation of Autobacs Seven Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9842.T - Arclands Corporation | HOLD | 0 @ JPY 12.1847 | JPY 0 | The current share valuation price of 9842.T based on adjusted close was JPY 12.1847. The average price that 9842.T shares were previous bought at was JPY 11.7363. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 9842.T has increased by JPY 1,802 (USD $12) compared to the previous valuation of Arclands Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 39.5078 | JPY 0 | The current share valuation price of 9869.T based on adjusted close was JPY 39.5078. The average price that 9869.T shares were previous bought at was JPY 37.1639. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 9869.T has increased by JPY 616 (USD $4) compared to the previous valuation of Kato Sangyo Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9882.T - Yellow Hat Ltd. | HOLD | 0 @ JPY 10.5034 | JPY 0 | The current share valuation price of 9882.T based on adjusted close was JPY 10.5034. The average price that 9882.T shares were previous bought at was JPY 10.1036. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 9882.T has fallen by JPY 348 (USD $2) compared to the previous valuation of Yellow Hat Ltd. |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 40.7223 | JPY 0 | The current share valuation price of 9887.T based on adjusted close was JPY 40.7223. The average price that 9887.T shares were previous bought at was JPY 40.1875. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 9887.T has increased by JPY 2,679 (USD $17) compared to the previous valuation of Matsuya Foods Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | HOLD | 0 @ JPY 30.8135 | JPY 0 | The current share valuation price of 9934.T based on adjusted close was JPY 30.8135. The average price that 9934.T shares were previous bought at was JPY 27.3185. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 9934.T has increased by JPY 11,181 (USD $72) compared to the previous valuation of Inaba Denki Sangyo Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 20.6489 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 20.6489. The average price that 9936.T shares were previous bought at was JPY 22.9152. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 9936.T has increased by JPY 4,071 (USD $26) compared to the previous valuation of Ohsho Food Service Corp. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9948.T - ARCS Company Limited | HOLD | 0 @ JPY 21.5439 | JPY 0 | The current share valuation price of 9948.T based on adjusted close was JPY 21.5439. The average price that 9948.T shares were previous bought at was JPY 20.4411. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 9948.T has increased by JPY 2,230 (USD $14) compared to the previous valuation of ARCS Company Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9956.T - Valor Holdings Co., Ltd. | HOLD | 0 @ JPY 20.6169 | JPY 0 | The current share valuation price of 9956.T based on adjusted close was JPY 20.6169. The average price that 9956.T shares were previous bought at was JPY 17.6633. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 9956.T has increased by JPY 3,144 (USD $20) compared to the previous valuation of Valor Holdings Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 22.4389 | JPY 0 | The current share valuation price of 9960.T based on adjusted close was JPY 22.4389. The average price that 9960.T shares were previous bought at was JPY 18.8297. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 9960.T has increased by JPY 3,096 (USD $20) compared to the previous valuation of Totech Corporation however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9962.T - MISUMI Group Inc. | HOLD | 0 @ JPY 14.0898 | JPY 0 | The current share valuation price of 9962.T based on adjusted close was JPY 14.0898. The average price that 9962.T shares were previous bought at was JPY 14.7382. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 9962.T has increased by JPY 15,846 (USD $101) compared to the previous valuation of MISUMI Group Inc. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 48.2659 | JPY 0 | The current share valuation price of 9974.T based on adjusted close was JPY 48.2659. The average price that 9974.T shares were previous bought at was JPY 47.9777. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 9974.T has increased by JPY 1,860 (USD $12) compared to the previous valuation of Belc CO., LTD. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9987.T - Suzuken Co., Ltd. | HOLD | 0 @ JPY 38.5872 | JPY 0 | The current share valuation price of 9987.T based on adjusted close was JPY 38.5872. The average price that 9987.T shares were previous bought at was JPY 36.0065. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 9987.T has increased by JPY 1,663 (USD $11) compared to the previous valuation of Suzuken Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9989.T - Sundrug Co.,Ltd. | HOLD | 0 @ JPY 27.9878 | JPY 0 | The current share valuation price of 9989.T based on adjusted close was JPY 27.9878. The average price that 9989.T shares were previous bought at was JPY 29.5681. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 9989.T has increased by JPY 95 (USD $1) compared to the previous valuation of Sundrug Co.,Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| 9997.T - Belluna Co., Ltd. | HOLD | 0 @ JPY 6.34169 | JPY 0 | The current share valuation price of 9997.T based on adjusted close was JPY 6.34169. The average price that 9997.T shares were previous bought at was JPY 6.46617. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 9997.T has increased by JPY 38 (USD $0) compared to the previous valuation of Belluna Co., Ltd. however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |